History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 106,000 | +0 | 0.00% | 309,520 |
| 2025-10-13 | 2025-10-09 | 2.980 | 106,000 | +0 | 0.00% | 315,880 |
| 2025-10-10 | 2025-10-08 | 2.990 | 106,000 | +0 | 0.00% | 316,940 |
| 2025-10-09 | 2025-10-06 | 2.990 | 106,000 | +0 | 0.00% | 316,940 |
| 2025-10-08 | 2025-10-03 | 3.020 | 106,000 | +0 | 0.00% | 320,120 |
| 2025-10-06 | 2025-10-02 | 2.960 | 106,000 | +0 | 0.00% | 313,760 |
| 2025-10-03 | 2025-09-30 | 2.980 | 106,000 | +0 | 0.00% | 315,880 |
| 2025-10-02 | 2025-09-29 | 3.020 | 106,000 | +0 | 0.00% | 320,120 |
| 2025-09-30 | 2025-09-26 | 2.940 | 106,000 | +0 | 0.00% | 311,640 |
| 2025-09-29 | 2025-09-25 | 2.970 | 106,000 | +0 | 0.00% | 314,820 |
| 2025-09-26 | 2025-09-24 | 2.950 | 106,000 | +0 | 0.00% | 312,700 |
| 2025-09-25 | 2025-09-23 | 2.940 | 106,000 | +0 | 0.00% | 311,640 |
| 2025-09-24 | 2025-09-22 | 2.940 | 106,000 | +0 | 0.00% | 311,640 |
| 2025-09-23 | 2025-09-19 | 2.980 | 106,000 | +0 | 0.00% | 315,880 |
| 2025-09-22 | 2025-09-18 | 2.940 | 106,000 | +0 | 0.00% | 311,640 |
| 2025-09-19 | 2025-09-17 | 2.900 | 106,000 | +0 | 0.00% | 307,400 |
| 2025-09-18 | 2025-09-16 | 2.910 | 106,000 | +0 | 0.00% | 308,460 |
| 2025-09-17 | 2025-09-15 | 2.940 | 106,000 | +0 | 0.00% | 311,640 |
| 2025-09-16 | 2025-09-12 | 3.000 | 106,000 | +0 | 0.00% | 318,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 106,000 | +0 | 0.00% | 324,360 |
| 2025-09-12 | 2025-09-10 | 2.900 | 106,000 | +0 | 0.00% | 307,400 |
| 2025-09-11 | 2025-09-09 | 2.870 | 106,000 | +0 | 0.00% | 304,220 |
| 2025-09-10 | 2025-09-08 | 2.870 | 106,000 | +0 | 0.00% | 304,220 |
| 2025-09-09 | 2025-09-05 | 2.760 | 106,000 | +0 | 0.00% | 292,560 |
| 2025-09-08 | 2025-09-04 | 2.750 | 106,000 | +0 | 0.00% | 291,500 |
| 2025-09-05 | 2025-09-03 | 2.760 | 106,000 | +0 | 0.00% | 292,560 |
| 2025-09-04 | 2025-09-02 | 2.710 | 106,000 | +0 | 0.00% | 287,260 |
| 2025-09-03 | 2025-09-01 | 2.770 | 106,000 | +0 | 0.00% | 293,620 |
| 2025-09-02 | 2025-08-29 | 2.700 | 106,000 | +0 | 0.00% | 286,200 |
| 2025-09-01 | 2025-08-28 | 2.700 | 106,000 | +0 | 0.00% | 286,200 |
| 2025-08-29 | 2025-08-27 | 2.740 | 106,000 | +0 | 0.00% | 290,440 |
| 2025-08-28 | 2025-08-26 | 2.770 | 106,000 | +0 | 0.00% | 293,620 |
| 2025-08-27 | 2025-08-25 | 2.820 | 106,000 | +0 | 0.00% | 298,920 |
| 2025-08-26 | 2025-08-22 | 2.800 | 106,000 | +0 | 0.00% | 296,800 |
| 2025-08-25 | 2025-08-21 | 2.820 | 106,000 | +0 | 0.00% | 298,920 |
| 2025-08-22 | 2025-08-20 | 2.830 | 106,000 | +0 | 0.00% | 299,980 |
| 2025-08-21 | 2025-08-19 | 2.860 | 106,000 | +0 | 0.00% | 303,160 |
| 2025-08-20 | 2025-08-18 | 2.840 | 106,000 | +0 | 0.00% | 301,040 |
| 2025-08-19 | 2025-08-15 | 2.890 | 106,000 | +0 | 0.00% | 306,340 |
| 2025-08-18 | 2025-08-14 | 2.860 | 106,000 | +0 | 0.00% | 303,160 |
| 2025-08-15 | 2025-08-13 | 2.900 | 106,000 | +0 | 0.00% | 307,400 |
| 2025-08-14 | 2025-08-12 | 2.910 | 106,000 | +0 | 0.00% | 308,460 |
| 2025-08-13 | 2025-08-11 | 2.860 | 106,000 | +0 | 0.00% | 303,160 |
| 2025-08-12 | 2025-08-08 | 2.890 | 106,000 | -11,000 | 0.00% | 306,340 |
| 2025-08-06 | 2025-08-04 | 2.610 | 117,000 | -5,000 | 0.00% | 305,370 |
| 2025-07-28 | 2025-07-24 | 2.680 | 122,000 | +6,000 | 0.00% | 326,960 |
| 2025-06-27 | 2025-06-25 | 2.040 | 116,000 | -10,000 | 0.00% | 236,640 |
| 2025-06-19 | 2025-06-17 | 2.010 | 126,000 | -20,000 | 0.00% | 253,260 |
| 2025-06-18 | 2025-06-16 | 2.020 | 146,000 | -10,000 | 0.00% | 294,920 |
| 2025-06-10 | 2025-06-06 | 1.990 | 156,000 | -42,000 | 0.00% | 310,440 |
| 2025-05-30 | 2025-05-28 | 2.177 | 198,000 | +12,495 | 0.00% | 431,127 |
| 2025-04-01 | 2025-03-28 | 2.177 | 185,505 | -4,684 | 0.00% | 403,920 |
| 2024-11-07 | 2024-11-05 | 1.633 | 190,189 | +9,369 | 0.00% | 310,589 |
| 2024-05-30 | 2024-05-28 | 1.779 | 180,820 | +9,393 | 0.00% | 321,648 |
| 2023-11-06 | 2023-11-02 | 1.362 | 171,427 | +4,441 | 0.00% | 233,530 |
| 2023-05-30 | 2023-05-25 | 1.608 | 166,986 | +12,650 | 0.00% | 268,501 |
| 2023-04-04 | 2023-03-31 | 1.718 | 154,336 | -24,628 | 0.00% | 265,081 |
| 2023-03-28 | 2023-03-24 | 1.644 | 178,964 | +24,628 | 0.01% | 294,301 |
| 2022-12-13 | 2022-12-09 | 1.827 | 154,336 | -24,628 | 0.00% | 282,001 |
| 2022-12-12 | 2022-12-08 | 1.815 | 178,964 | +24,628 | 0.01% | 324,821 |
| 2022-08-24 | 2022-08-22 | 1.742 | 154,336 | +16,419 | 0.00% | 268,841 |
| 2022-07-20 | 2022-07-18 | 1.912 | 137,917 | -41,047 | 0.00% | 263,760 |
| 2022-05-30 | 2022-05-26 | 3.012 | 178,964 | +17,577 | 0.01% | 539,087 |
| 2022-05-24 | 2022-05-20 | 2.958 | 161,387 | +8,884 | 0.01% | 477,421 |
| 2022-05-05 | 2022-05-03 | 2.945 | 152,503 | -22,209 | 0.00% | 449,080 |
| 2022-04-25 | 2022-04-21 | 2.891 | 174,712 | +14,806 | 0.01% | 505,039 |
| 2022-04-01 | 2022-03-30 | 2.918 | 159,906 | +14,806 | 0.01% | 466,559 |
| 2022-03-22 | 2022-03-18 | 2.837 | 145,100 | +22,209 | 0.00% | 411,600 |
| 2022-03-21 | 2022-03-17 | 2.945 | 122,891 | -22,209 | 0.00% | 361,880 |
| 2022-03-18 | 2022-03-16 | 2.729 | 145,100 | +22,209 | 0.00% | 395,920 |
| 2022-03-17 | 2022-03-15 | 2.675 | 122,891 | -7,403 | 0.00% | 328,680 |
| 2022-03-10 | 2022-03-08 | 2.661 | 130,294 | -29,612 | 0.00% | 346,720 |
| 2022-01-13 | 2022-01-11 | 3.093 | 159,906 | +14,806 | 0.01% | 494,639 |
| 2021-11-30 | 2021-11-26 | 2.850 | 145,100 | +7,403 | 0.00% | 413,560 |
| 2021-11-18 | 2021-11-16 | 2.985 | 137,697 | +29,612 | 0.00% | 411,060 |
| 2021-11-15 | 2021-11-11 | 3.026 | 108,085 | +7,403 | 0.00% | 327,041 |
| 2021-11-12 | 2021-11-10 | 2.972 | 100,682 | +14,806 | 0.00% | 299,201 |
| 2021-11-04 | 2021-11-02 | 3.012 | 85,876 | +22,210 | 0.00% | 258,681 |
| 2021-09-06 | 2021-09-02 | 3.512 | 63,666 | +7,403 | 0.00% | 223,599 |
| 2021-05-28 | 2021-05-26 | 4.968 | 56,263 | +18,952 | 0.00% | 279,510 |
| 2021-05-13 | 2021-05-11 | 4.968 | 37,311 | +3,331 | 0.00% | 185,358 |
| 2021-04-07 | 2021-03-31 | 4.953 | 33,980 | -6,663 | 0.00% | 168,300 |
| 2021-03-30 | 2021-03-26 | 4.803 | 40,643 | -6,663 | 0.00% | 195,201 |
| 2021-03-16 | 2021-03-12 | 4.247 | 47,306 | -6,662 | 0.00% | 200,932 |
| 2021-03-11 | 2021-03-09 | 4.052 | 53,968 | +6,662 | 0.00% | 218,699 |
| 2021-03-02 | 2021-02-26 | 4.308 | 47,306 | -3,997 | 0.00% | 203,772 |
| 2021-03-01 | 2021-02-25 | 4.428 | 51,303 | +666 | 0.00% | 227,149 |
| 2021-02-26 | 2021-02-24 | 4.338 | 50,637 | +666 | 0.00% | 219,640 |
| 2021-02-25 | 2021-02-23 | 4.488 | 49,971 | -666 | 0.00% | 224,251 |
| 2021-02-24 | 2021-02-22 | 4.443 | 50,637 | +666 | 0.00% | 224,960 |
| 2021-02-23 | 2021-02-19 | 4.488 | 49,971 | -666 | 0.00% | 224,251 |
| 2021-02-22 | 2021-02-18 | 4.458 | 50,637 | +1,333 | 0.00% | 225,720 |
| 2021-02-17 | 2021-02-11 | 4.563 | 49,304 | -17,990 | 0.00% | 224,958 |
| 2021-02-08 | 2021-02-04 | 4.202 | 67,294 | -6,663 | 0.00% | 282,801 |
| 2021-02-03 | 2021-02-01 | 3.902 | 73,957 | -6,662 | 0.00% | 288,602 |
| 2021-02-02 | 2021-01-29 | 3.872 | 80,619 | +6,662 | 0.00% | 312,179 |
| 2021-01-28 | 2021-01-26 | 3.857 | 73,957 | -11,326 | 0.00% | 285,272 |
| 2021-01-27 | 2021-01-25 | 4.037 | 85,283 | +1,332 | 0.00% | 344,319 |
| 2021-01-26 | 2021-01-22 | 4.037 | 83,951 | +3,998 | 0.00% | 338,941 |
| 2021-01-25 | 2021-01-21 | 4.157 | 79,953 | +2,665 | 0.00% | 332,400 |
| 2021-01-22 | 2021-01-20 | 4.037 | 77,288 | +3,331 | 0.00% | 312,040 |
| 2021-01-15 | 2021-01-13 | 4.112 | 73,957 | -6,662 | 0.00% | 304,142 |
| 2021-01-13 | 2021-01-11 | 3.992 | 80,619 | +6,662 | 0.00% | 321,859 |
| 2021-01-12 | 2021-01-08 | 4.037 | 73,957 | +6,663 | 0.00% | 298,592 |
| 2021-01-05 | 2020-12-31 | 3.602 | 67,294 | -6,663 | 0.00% | 242,401 |
| 2020-12-28 | 2020-12-22 | 3.422 | 73,957 | -9,327 | 0.00% | 253,081 |
| 2020-12-23 | 2020-12-21 | 3.497 | 83,284 | +1,998 | 0.00% | 291,248 |
| 2020-12-22 | 2020-12-18 | 3.542 | 81,286 | -666 | 0.00% | 287,921 |
| 2020-12-21 | 2020-12-17 | 3.512 | 81,952 | +1,333 | 0.00% | 287,820 |
| 2020-12-18 | 2020-12-16 | 3.542 | 80,619 | -1,333 | 0.00% | 285,559 |
| 2020-12-17 | 2020-12-15 | 3.527 | 81,952 | +3,331 | 0.00% | 289,050 |
| 2020-12-16 | 2020-12-14 | 3.587 | 78,621 | +1,333 | 0.00% | 282,022 |
| 2020-12-14 | 2020-12-10 | 3.482 | 77,288 | -26,651 | 0.00% | 269,120 |
| 2020-12-11 | 2020-12-09 | 3.512 | 103,939 | +3,331 | 0.00% | 365,040 |
| 2020-12-10 | 2020-12-08 | 3.527 | 100,608 | -4,664 | 0.00% | 354,851 |
| 2020-12-08 | 2020-12-04 | 3.647 | 105,272 | -666 | 0.00% | 383,942 |
| 2020-12-07 | 2020-12-03 | 3.632 | 105,938 | +666 | 0.00% | 384,781 |
| 2020-12-04 | 2020-12-02 | 3.572 | 105,272 | -1,998 | 0.00% | 376,042 |
| 2020-12-03 | 2020-12-01 | 3.647 | 107,270 | -6,663 | 0.00% | 391,229 |
| 2020-12-02 | 2020-11-30 | 3.362 | 113,933 | +3,331 | 0.00% | 383,040 |
| 2020-11-30 | 2020-11-26 | 3.542 | 110,602 | +3,332 | 0.00% | 391,761 |
| 2020-11-27 | 2020-11-25 | 3.392 | 107,270 | +19,988 | 0.00% | 363,859 |
| 2020-11-26 | 2020-11-24 | 3.527 | 87,282 | -276,505 | 0.00% | 307,850 |
| 2020-11-25 | 2020-11-23 | 3.587 | 363,787 | +21,321 | 0.01% | 1,304,942 |
| 2020-11-24 | 2020-11-20 | 3.572 | 342,466 | +241,858 | 0.01% | 1,223,321 |
| 2020-11-13 | 2020-11-11 | 3.377 | 100,608 | -6,662 | 0.00% | 339,751 |
| 2020-11-11 | 2020-11-09 | 3.257 | 107,270 | +13,325 | 0.00% | 349,369 |
| 2020-11-03 | 2020-10-30 | 3.092 | 93,945 | +19,988 | 0.00% | 290,460 |
| 2020-10-30 | 2020-10-28 | 3.197 | 73,957 | -13,325 | 0.00% | 236,431 |
| 2020-10-29 | 2020-10-27 | 3.197 | 87,282 | -53,302 | 0.00% | 279,030 |
| 2020-10-21 | 2020-10-19 | 3.362 | 140,584 | -9,994 | 0.00% | 472,639 |
| 2020-10-12 | 2020-10-08 | 3.287 | 150,578 | +6,662 | 0.01% | 494,939 |
| 2020-10-09 | 2020-10-07 | 3.152 | 143,916 | +19,989 | 0.01% | 453,601 |
| 2020-10-07 | 2020-10-05 | 3.017 | 123,927 | +6,662 | 0.00% | 373,859 |
| 2020-09-29 | 2020-09-25 | 3.002 | 117,265 | +16,657 | 0.00% | 352,001 |
| 2020-09-24 | 2020-09-22 | 3.137 | 100,608 | +33,314 | 0.00% | 315,591 |
| 2020-09-22 | 2020-09-18 | 3.182 | 67,294 | +6,663 | 0.00% | 214,120 |
| 2020-09-10 | 2020-09-08 | 3.302 | 60,631 | -33,314 | 0.00% | 200,200 |
| 2020-09-04 | 2020-09-02 | 3.317 | 93,945 | +13,326 | 0.00% | 311,610 |
| 2020-08-31 | 2020-08-27 | 3.557 | 80,619 | +19,988 | 0.00% | 286,769 |
| 2020-08-25 | 2020-08-21 | 3.842 | 60,631 | -19,322 | 0.00% | 232,960 |
| 2020-08-21 | 2020-08-19 | 3.722 | 79,953 | +19,322 | 0.00% | 297,600 |
| 2020-08-13 | 2020-08-11 | 3.677 | 60,631 | -26,651 | 0.00% | 222,950 |
| 2020-08-03 | 2020-07-30 | 3.917 | 87,282 | -13,326 | 0.00% | 341,910 |
| 2020-07-30 | 2020-07-28 | 3.827 | 100,608 | +26,651 | 0.00% | 385,051 |
| 2020-07-28 | 2020-07-24 | 3.842 | 73,957 | -26,651 | 0.00% | 284,162 |
| 2020-07-27 | 2020-07-23 | 4.022 | 100,608 | -14,658 | 0.00% | 404,681 |
| 2020-07-24 | 2020-07-22 | 3.977 | 115,266 | +26,651 | 0.00% | 458,451 |
| 2020-07-23 | 2020-07-21 | 4.037 | 88,615 | +7,996 | 0.00% | 357,771 |
| 2020-07-22 | 2020-07-20 | 4.323 | 80,619 | +6,662 | 0.00% | 348,478 |
| 2020-07-21 | 2020-07-17 | 3.962 | 73,957 | +13,326 | 0.00% | 293,042 |
| 2020-07-20 | 2020-07-16 | 3.932 | 60,631 | +26,651 | 0.00% | 238,420 |
| 2020-07-17 | 2020-07-15 | 4.202 | 33,980 | -19,988 | 0.00% | 142,800 |
| 2020-07-16 | 2020-07-14 | 4.097 | 53,968 | -19,989 | 0.00% | 221,129 |
| 2020-07-15 | 2020-07-13 | 4.217 | 73,957 | +6,663 | 0.00% | 311,912 |
| 2020-07-14 | 2020-07-10 | 4.067 | 67,294 | +33,314 | 0.00% | 273,711 |
| 2020-07-13 | 2020-07-09 | 4.187 | 33,980 | -46,639 | 0.00% | 142,290 |
| 2020-06-22 | 2020-06-18 | 3.707 | 80,619 | +13,325 | 0.00% | 298,869 |
| 2020-06-19 | 2020-06-17 | 3.602 | 67,294 | +13,326 | 0.00% | 242,401 |
| 2020-06-15 | 2020-06-11 | 3.647 | 53,968 | -26,651 | 0.00% | 196,829 |
| 2020-06-09 | 2020-06-05 | 3.602 | 80,619 | +19,988 | 0.00% | 290,399 |
| 2020-06-08 | 2020-06-04 | 3.722 | 60,631 | -26,651 | 0.00% | 225,680 |
| 2020-06-01 | 2020-05-28 | 4.349 | 87,282 | +8,360 | 0.00% | 379,578 |
| 2020-05-29 | 2020-05-27 | 4.365 | 78,922 | +18,074 | 0.00% | 344,531 |
| 2020-04-17 | 2020-04-15 | 4.199 | 60,848 | +30,123 | 0.00% | 255,530 |
| 2020-02-03 | 2020-01-30 | 3.370 | 30,725 | -12,049 | 0.00% | 103,529 |
| 2020-01-23 | 2020-01-21 | 3.785 | 42,774 | +6,024 | 0.00% | 161,879 |
| 2020-01-20 | 2020-01-16 | 3.917 | 36,750 | -30,123 | 0.00% | 143,961 |
| 2020-01-16 | 2020-01-14 | 3.901 | 66,873 | -12,049 | 0.00% | 260,851 |
| 2020-01-14 | 2020-01-10 | 3.884 | 78,922 | +12,049 | 0.00% | 306,541 |
| 2020-01-13 | 2020-01-09 | 3.818 | 66,873 | +12,049 | 0.00% | 255,301 |
| 2020-01-10 | 2020-01-08 | 3.751 | 54,824 | -9,036 | 0.00% | 205,662 |
| 2020-01-08 | 2020-01-06 | 3.901 | 63,860 | -6,025 | 0.00% | 249,099 |
| 2020-01-07 | 2020-01-03 | 3.984 | 69,885 | +27,111 | 0.00% | 278,400 |
| 2020-01-03 | 2019-12-31 | 3.884 | 42,774 | -6,025 | 0.00% | 166,138 |
| 2019-12-30 | 2019-12-24 | 3.868 | 48,799 | +1,205 | 0.00% | 188,730 |
| 2019-12-27 | 2019-12-20 | 3.851 | 47,594 | +4,820 | 0.00% | 183,280 |
| 2019-12-23 | 2019-12-19 | 3.851 | 42,774 | -6,025 | 0.00% | 164,718 |
| 2019-12-20 | 2019-12-18 | 3.884 | 48,799 | +12,049 | 0.00% | 189,540 |
| 2019-12-19 | 2019-12-17 | 3.934 | 36,750 | -18,074 | 0.00% | 144,571 |
| 2019-12-18 | 2019-12-16 | 3.851 | 54,824 | +12,050 | 0.00% | 211,122 |
| 2019-12-17 | 2019-12-13 | 3.868 | 42,774 | -12,050 | 0.00% | 165,428 |
| 2019-12-16 | 2019-12-12 | 3.785 | 54,824 | +18,074 | 0.00% | 207,482 |
| 2019-12-12 | 2019-12-10 | 3.718 | 36,750 | -4,217 | 0.00% | 136,641 |
| 2019-12-11 | 2019-12-09 | 3.801 | 40,967 | +10,242 | 0.00% | 155,720 |
| 2019-11-04 | 2019-10-31 | 3.619 | 30,725 | -48,197 | 0.00% | 111,179 |
| 2019-11-01 | 2019-10-30 | 3.851 | 78,922 | -10,844 | 0.00% | 303,921 |
| 2019-10-31 | 2019-10-29 | 3.851 | 89,766 | -1,205 | 0.00% | 345,680 |
| 2019-10-30 | 2019-10-28 | 3.801 | 90,971 | -12,049 | 0.00% | 345,790 |
| 2019-10-29 | 2019-10-25 | 3.801 | 103,020 | +36,147 | 0.00% | 391,590 |
| 2019-10-28 | 2019-10-24 | 3.868 | 66,873 | -24,098 | 0.00% | 258,631 |
| 2019-10-24 | 2019-10-22 | 3.818 | 90,971 | +36,147 | 0.00% | 347,300 |
| 2019-10-23 | 2019-10-21 | 3.735 | 54,824 | +24,099 | 0.00% | 204,752 |
| 2019-07-31 | 2019-07-29 | 3.453 | 30,725 | -18,074 | 0.00% | 106,079 |
| 2019-06-27 | 2019-06-25 | 3.436 | 48,799 | +18,074 | 0.00% | 167,670 |
| 2019-05-30 | 2019-05-28 | 4.259 | 30,725 | +2,582 | 0.00% | 130,844 |
| 2019-05-22 | 2019-05-20 | 4.168 | 28,143 | -16,555 | 0.00% | 117,299 |
| 2019-04-25 | 2019-04-23 | 4.802 | 44,698 | +16,555 | 0.00% | 214,649 |
| 2019-04-18 | 2019-04-16 | 5.273 | 28,143 | -27,592 | 0.00% | 148,408 |
| 2019-03-06 | 2019-03-04 | 4.965 | 55,735 | +11,037 | 0.00% | 276,741 |
| 2019-03-01 | 2019-02-27 | 4.929 | 44,698 | +16,555 | 0.00% | 220,319 |
| 2019-02-13 | 2019-02-11 | 4.675 | 28,143 | -66,220 | 0.00% | 131,579 |
| 2019-02-12 | 2019-02-08 | 4.802 | 94,363 | +55,735 | 0.00% | 453,151 |
| 2019-02-11 | 2019-02-04 | 5.002 | 38,628 | +9,933 | 0.00% | 193,200 |
| 2019-02-08 | 2019-01-31 | 4.766 | 28,695 | +552 | 0.00% | 136,759 |
| 2019-01-31 | 2019-01-29 | 4.675 | 28,143 | -55,183 | 0.00% | 131,579 |
| 2019-01-23 | 2019-01-21 | 4.404 | 83,326 | -8,278 | 0.00% | 366,929 |
| 2019-01-22 | 2019-01-18 | 4.204 | 91,604 | +47,458 | 0.00% | 385,121 |
| 2019-01-21 | 2019-01-17 | 4.077 | 44,146 | -81,671 | 0.00% | 179,998 |
| 2019-01-18 | 2019-01-16 | 4.005 | 125,817 | +5,518 | 0.01% | 503,879 |
| 2019-01-17 | 2019-01-15 | 3.987 | 120,299 | +1,104 | 0.01% | 479,601 |
| 2018-11-29 | 2018-11-27 | 3.697 | 119,195 | +82,774 | 0.01% | 440,639 |
| 2018-11-20 | 2018-11-16 | 3.932 | 36,421 | -55,183 | 0.00% | 143,221 |
| 2018-11-05 | 2018-11-01 | 3.244 | 91,604 | +55,183 | 0.00% | 297,141 |
| 2018-10-18 | 2018-10-15 | 3.733 | 36,421 | +8,278 | 0.00% | 135,961 |
| 2018-10-11 | 2018-10-09 | 4.385 | 28,143 | -44,147 | 0.00% | 123,419 |
| 2018-10-10 | 2018-10-08 | 4.259 | 72,290 | +11,037 | 0.00% | 307,851 |
| 2018-10-05 | 2018-10-03 | 4.657 | 61,253 | +33,110 | 0.00% | 285,270 |
| 2018-10-03 | 2018-09-28 | 4.585 | 28,143 | -41,388 | 0.00% | 129,029 |
| 2018-09-26 | 2018-09-21 | 4.857 | 69,531 | +32,007 | 0.00% | 337,682 |
| 2018-09-24 | 2018-09-20 | 4.603 | 37,524 | -5,519 | 0.00% | 172,718 |
| 2018-09-21 | 2018-09-19 | 4.621 | 43,043 | -27,591 | 0.00% | 198,901 |
| 2018-09-20 | 2018-09-18 | 4.549 | 70,634 | +42,491 | 0.00% | 321,279 |
| 2018-06-01 | 2018-05-30 | 7.768 | 28,143 | -2,208 | 0.00% | 218,607 |
| 2018-05-31 | 2018-05-29 | 7.862 | 30,351 | +1,179 | 0.00% | 238,620 |
| 2018-05-29 | 2018-05-25 | 7.956 | 29,172 | +1,061 | 0.00% | 232,100 |
| 2018-05-28 | 2018-05-24 | 7.881 | 28,111 | -1,061 | 0.00% | 221,539 |
| 2018-05-24 | 2018-05-21 | 7.824 | 29,172 | +1,591 | 0.00% | 228,250 |
| 2018-05-23 | 2018-05-18 | 8.069 | 27,581 | +531 | 0.00% | 222,562 |
| 2018-04-11 | 2018-04-09 | 7.127 | 27,050 | -21,216 | 0.00% | 192,777 |
| 2018-04-09 | 2018-04-04 | 6.768 | 48,266 | +21,216 | 0.00% | 326,688 |
| 2018-01-04 | 2018-01-02 | 6.655 | 27,050 | -5,304 | 0.00% | 180,028 |
| 2017-12-28 | 2017-12-22 | 6.241 | 32,354 | -2,652 | 0.00% | 201,908 |
| 2017-12-21 | 2017-12-19 | 5.769 | 35,006 | -2,652 | 0.00% | 201,958 |
| 2017-12-19 | 2017-12-15 | 5.600 | 37,658 | +5,304 | 0.00% | 210,868 |
| 2017-12-15 | 2017-12-13 | 5.317 | 32,354 | -5,304 | 0.00% | 172,018 |
| 2017-12-12 | 2017-12-08 | 5.449 | 37,658 | +5,304 | 0.00% | 205,188 |
| 2017-12-08 | 2017-12-06 | 5.241 | 32,354 | -10,608 | 0.00% | 169,578 |
| 2017-12-07 | 2017-12-05 | 5.072 | 42,962 | +10,608 | 0.00% | 217,888 |
| 2017-11-24 | 2017-11-22 | 5.675 | 32,354 | -5,304 | 0.00% | 183,608 |
| 2017-11-21 | 2017-11-17 | 5.486 | 37,658 | +5,304 | 0.00% | 206,608 |
| 2017-11-06 | 2017-11-02 | 6.712 | 32,354 | -5,304 | 0.00% | 217,158 |
| 2017-10-30 | 2017-10-26 | 6.919 | 37,658 | +5,304 | 0.00% | 260,568 |
| 2017-10-16 | 2017-10-12 | 6.693 | 32,354 | -10,608 | 0.00% | 216,548 |
| 2017-10-13 | 2017-10-11 | 6.373 | 42,962 | +5,304 | 0.00% | 273,778 |
| 2017-10-12 | 2017-10-10 | 6.203 | 37,658 | +10,608 | 0.00% | 233,588 |
| 2017-09-25 | 2017-09-21 | 6.655 | 27,050 | -5,835 | 0.00% | 180,028 |
| 2017-09-19 | 2017-09-15 | 6.354 | 32,885 | +5,304 | 0.00% | 208,942 |
| 2017-09-04 | 2017-08-31 | 5.864 | 27,581 | -5,304 | 0.00% | 161,721 |
| 2017-08-17 | 2017-08-15 | 4.789 | 32,885 | -5,304 | 0.00% | 157,481 |
| 2017-08-10 | 2017-08-08 | 5.034 | 38,189 | -21,216 | 0.00% | 192,241 |
| 2017-08-09 | 2017-08-07 | 4.940 | 59,405 | -15,912 | 0.00% | 293,441 |
| 2017-07-24 | 2017-07-20 | 4.940 | 75,317 | +10,608 | 0.00% | 372,041 |
| 2017-07-21 | 2017-07-19 | 5.034 | 64,709 | +15,912 | 0.00% | 325,741 |
| 2017-07-20 | 2017-07-18 | 4.921 | 48,797 | +10,608 | 0.00% | 240,121 |
| 2017-07-19 | 2017-07-17 | 5.015 | 38,189 | +5,304 | 0.00% | 191,521 |
| 2017-06-16 | 2017-06-14 | 4.581 | 32,885 | -5,304 | 0.00% | 150,661 |
| 2017-05-31 | 2017-05-26 | 4.075 | 38,189 | +1,081 | 0.00% | 155,606 |
| 2017-04-21 | 2017-04-19 | 4.133 | 37,108 | +5,154 | 0.00% | 153,362 |
| 2017-04-11 | 2017-04-07 | 4.793 | 31,954 | -5,154 | 0.00% | 153,141 |
| 2017-03-31 | 2017-03-29 | 4.754 | 37,108 | -5,153 | 0.00% | 176,402 |
| 2017-03-28 | 2017-03-24 | 4.599 | 42,261 | -7,731 | 0.00% | 194,338 |
| 2017-03-27 | 2017-03-23 | 4.657 | 49,992 | +2,061 | 0.00% | 232,799 |
| 2017-03-24 | 2017-03-22 | 4.734 | 47,931 | +3,093 | 0.00% | 226,922 |
| 2017-03-23 | 2017-03-21 | 4.890 | 44,838 | +2,577 | 0.00% | 219,238 |
| 2017-03-20 | 2017-03-16 | 4.773 | 42,261 | -5,154 | 0.00% | 201,718 |
| 2017-03-15 | 2017-03-13 | 4.618 | 47,415 | +5,154 | 0.00% | 218,959 |
| 2017-03-09 | 2017-03-07 | 4.579 | 42,261 | -5,154 | 0.00% | 193,518 |
| 2017-03-08 | 2017-03-06 | 4.210 | 47,415 | +5,154 | 0.00% | 199,639 |
| 2017-03-03 | 2017-03-01 | 4.133 | 42,261 | -43,808 | 0.00% | 174,658 |
| 2017-03-02 | 2017-02-28 | 4.075 | 86,069 | -18,038 | 0.00% | 350,700 |
| 2017-03-01 | 2017-02-27 | 4.152 | 104,107 | +15,461 | 0.00% | 432,278 |
| 2017-02-28 | 2017-02-24 | 4.113 | 88,646 | +20,615 | 0.00% | 364,640 |
| 2017-02-27 | 2017-02-23 | 4.288 | 68,031 | +7,731 | 0.00% | 291,722 |
| 2017-02-24 | 2017-02-22 | 4.288 | 60,300 | -17,523 | 0.00% | 258,571 |
| 2017-02-23 | 2017-02-21 | 4.152 | 77,823 | +9,792 | 0.00% | 323,140 |
| 2017-02-22 | 2017-02-20 | 4.269 | 68,031 | +7,731 | 0.00% | 290,402 |
| 2017-02-21 | 2017-02-17 | 4.249 | 60,300 | -18,038 | 0.00% | 256,231 |
| 2017-02-20 | 2017-02-16 | 4.249 | 78,338 | -59,269 | 0.00% | 332,879 |
| 2017-02-16 | 2017-02-14 | 4.269 | 137,607 | -5,154 | 0.01% | 587,398 |
| 2017-02-15 | 2017-02-13 | 4.307 | 142,761 | +12,884 | 0.01% | 614,939 |
| 2017-02-14 | 2017-02-10 | 4.191 | 129,877 | +5,154 | 0.01% | 544,322 |
| 2017-02-13 | 2017-02-09 | 4.075 | 124,723 | -30,923 | 0.01% | 508,201 |
| 2017-02-10 | 2017-02-08 | 4.075 | 155,646 | +15,462 | 0.01% | 634,201 |
| 2017-02-09 | 2017-02-07 | 4.113 | 140,184 | -2,577 | 0.01% | 576,639 |
| 2017-02-08 | 2017-02-06 | 4.055 | 142,761 | +30,923 | 0.01% | 578,929 |
| 2017-02-07 | 2017-02-03 | 4.055 | 111,838 | +12,884 | 0.01% | 453,529 |
| 2017-02-06 | 2017-02-02 | 4.075 | 98,954 | +15,462 | 0.00% | 403,202 |
| 2017-02-03 | 2017-02-01 | 3.958 | 83,492 | -15,462 | 0.00% | 330,480 |
| 2017-02-01 | 2017-01-25 | 3.764 | 98,954 | +18,039 | 0.00% | 372,481 |
| 2017-01-26 | 2017-01-24 | 3.764 | 80,915 | +2,577 | 0.00% | 304,579 |
| 2017-01-25 | 2017-01-23 | 3.764 | 78,338 | +10,307 | 0.00% | 294,879 |
| 2017-01-18 | 2017-01-16 | 3.570 | 68,031 | -5,153 | 0.00% | 242,881 |
| 2017-01-12 | 2017-01-10 | 3.725 | 73,184 | -25,770 | 0.00% | 272,638 |
| 2017-01-11 | 2017-01-09 | 3.551 | 98,954 | -20,615 | 0.00% | 351,361 |
| 2016-12-23 | 2016-12-21 | 3.221 | 119,569 | -5,154 | 0.01% | 385,120 |
| 2016-12-22 | 2016-12-20 | 3.182 | 124,723 | +5,154 | 0.01% | 396,881 |
| 2016-12-21 | 2016-12-19 | 3.357 | 119,569 | -7,731 | 0.01% | 401,360 |
| 2016-12-20 | 2016-12-16 | 3.357 | 127,300 | +2,577 | 0.01% | 427,311 |
| 2016-12-19 | 2016-12-15 | 3.318 | 124,723 | +10,308 | 0.01% | 413,821 |
| 2016-12-16 | 2016-12-14 | 3.357 | 114,415 | +15,461 | 0.01% | 384,060 |
| 2016-12-14 | 2016-12-12 | 3.337 | 98,954 | +10,308 | 0.00% | 330,241 |
| 2016-12-13 | 2016-12-09 | 3.454 | 88,646 | +5,154 | 0.00% | 306,160 |
| 2016-12-08 | 2016-12-06 | 3.590 | 83,492 | -20,615 | 0.00% | 299,700 |
| 2016-12-07 | 2016-12-05 | 3.337 | 104,107 | -20,616 | 0.00% | 347,438 |
| 2016-12-06 | 2016-12-02 | 3.104 | 124,723 | -149,461 | 0.01% | 387,201 |
| 2016-12-02 | 2016-11-30 | 2.988 | 274,184 | +36,077 | 0.01% | 819,280 |
| 2016-12-01 | 2016-11-29 | 3.046 | 238,107 | -36,077 | 0.01% | 725,339 |
| 2016-11-30 | 2016-11-28 | 2.949 | 274,184 | +20,615 | 0.01% | 808,640 |
| 2016-11-25 | 2016-11-23 | 2.969 | 253,569 | +36,077 | 0.01% | 752,761 |
| 2016-11-24 | 2016-11-22 | 3.046 | 217,492 | +94,831 | 0.01% | 662,541 |
| 2016-11-14 | 2016-11-10 | 2.910 | 122,661 | -10,308 | 0.01% | 356,999 |
| 2016-11-10 | 2016-11-08 | 2.813 | 132,969 | -5,154 | 0.01% | 374,100 |
| 2016-10-28 | 2016-10-26 | 2.484 | 138,123 | -10,307 | 0.01% | 343,041 |
| 2016-10-27 | 2016-10-25 | 2.484 | 148,430 | +10,307 | 0.01% | 368,639 |
| 2016-10-19 | 2016-10-17 | 2.367 | 138,123 | -30,923 | 0.01% | 326,961 |
| 2016-09-26 | 2016-09-22 | 2.328 | 169,046 | +15,462 | 0.01% | 393,601 |
| 2016-09-23 | 2016-09-21 | 2.367 | 153,584 | +15,461 | 0.01% | 363,559 |
| 2016-09-08 | 2016-09-06 | 2.542 | 138,123 | -30,923 | 0.01% | 351,081 |
| 2016-08-12 | 2016-08-10 | 2.348 | 169,046 | -15,461 | 0.01% | 396,881 |
| 2016-07-29 | 2016-07-27 | 2.231 | 184,507 | +15,461 | 0.01% | 411,699 |
| 2016-07-28 | 2016-07-26 | 2.251 | 169,046 | +15,462 | 0.01% | 380,480 |
| 2016-07-27 | 2016-07-25 | 2.251 | 153,584 | +15,461 | 0.01% | 345,679 |
| 2016-07-26 | 2016-07-22 | 2.348 | 138,123 | -30,923 | 0.01% | 324,281 |
| 2016-07-20 | 2016-07-18 | 2.231 | 169,046 | +15,462 | 0.01% | 377,200 |
| 2016-07-19 | 2016-07-15 | 2.309 | 153,584 | +15,461 | 0.01% | 354,619 |
| 2016-07-08 | 2016-07-06 | 2.270 | 138,123 | -30,923 | 0.01% | 313,561 |
| 2016-05-30 | 2016-05-26 | 2.206 | 169,046 | +2,521 | 0.01% | 372,922 |
| 2016-05-24 | 2016-05-20 | 2.285 | 166,525 | +15,231 | 0.01% | 380,480 |
| 2016-05-17 | 2016-05-13 | 2.206 | 151,294 | +15,231 | 0.01% | 333,760 |
| 2016-05-06 | 2016-05-04 | 2.501 | 136,063 | -5,077 | 0.01% | 340,360 |
| 2016-04-15 | 2016-04-13 | 2.817 | 141,140 | -10,154 | 0.01% | 397,540 |
| 2016-04-13 | 2016-04-11 | 2.639 | 151,294 | -15,231 | 0.01% | 399,320 |
| 2016-01-11 | 2016-01-07 | 2.088 | 166,525 | -2,538 | 0.01% | 347,680 |
| 2015-11-23 | 2015-11-19 | 2.698 | 169,063 | -20,308 | 0.01% | 456,209 |
| 2015-10-13 | 2015-10-09 | 2.501 | 189,371 | -25,385 | 0.01% | 473,709 |
| 2015-10-07 | 2015-10-05 | 2.147 | 214,756 | +25,385 | 0.01% | 461,070 |
| 2015-09-29 | 2015-09-24 | 2.029 | 189,371 | +10,154 | 0.01% | 384,189 |
| 2015-08-13 | 2015-08-11 | 2.462 | 179,217 | -17,770 | 0.01% | 441,249 |
| 2015-07-22 | 2015-07-20 | 2.541 | 196,987 | +17,770 | 0.01% | 500,521 |
| 2015-07-08 | 2015-07-06 | 2.600 | 179,217 | +10,154 | 0.01% | 465,959 |
| 2015-07-07 | 2015-07-03 | 2.758 | 169,063 | +5,077 | 0.01% | 466,199 |
| 2015-06-23 | 2015-06-19 | 3.230 | 163,986 | +10,154 | 0.01% | 529,719 |
| 2015-06-11 | 2015-06-09 | 3.270 | 153,832 | +10,153 | 0.01% | 502,978 |
| 2015-06-08 | 2015-06-04 | 3.447 | 143,679 | +10,154 | 0.01% | 495,252 |
| 2015-06-03 | 2015-06-01 | 3.624 | 133,525 | +10,154 | 0.01% | 483,922 |
| 2015-06-01 | 2015-05-28 | 3.815 | 123,371 | -10,438 | 0.01% | 470,685 |
| 2015-05-28 | 2015-05-26 | 3.917 | 133,809 | +14,704 | 0.01% | 524,158 |
| 2015-05-14 | 2015-05-12 | 3.774 | 119,105 | -9,803 | 0.01% | 449,550 |
| 2015-05-08 | 2015-05-06 | 3.897 | 128,908 | +4,901 | 0.01% | 502,330 |
| 2015-05-07 | 2015-05-05 | 3.999 | 124,007 | +9,803 | 0.01% | 495,882 |
| 2015-05-04 | 2015-04-29 | 3.897 | 114,204 | -24,507 | 0.01% | 445,031 |
| 2015-04-30 | 2015-04-28 | 3.938 | 138,711 | +24,507 | 0.01% | 546,190 |
| 2015-04-23 | 2015-04-21 | 3.611 | 114,204 | +9,803 | 0.01% | 412,411 |
| 2015-04-22 | 2015-04-20 | 3.754 | 104,401 | -9,803 | 0.00% | 391,921 |
| 2015-04-21 | 2015-04-17 | 3.856 | 114,204 | +9,803 | 0.01% | 440,371 |
| 2015-04-15 | 2015-04-13 | 4.284 | 104,401 | -27,938 | 0.00% | 447,301 |
| 2015-04-13 | 2015-04-09 | 3.632 | 132,339 | -24,507 | 0.01% | 480,600 |
| 2015-04-10 | 2015-04-08 | 3.509 | 156,846 | -34,310 | 0.01% | 550,399 |
| 2015-04-02 | 2015-03-31 | 3.224 | 191,156 | -14,705 | 0.01% | 616,199 |
| 2015-03-09 | 2015-03-05 | 3.081 | 205,861 | +14,705 | 0.01% | 634,201 |
| 2015-03-06 | 2015-03-04 | 3.122 | 191,156 | +9,803 | 0.01% | 596,699 |
| 2015-03-02 | 2015-02-26 | 3.020 | 181,353 | +9,802 | 0.01% | 547,599 |
| 2015-01-21 | 2015-01-19 | 2.979 | 171,551 | +9,803 | 0.01% | 511,001 |
| 2015-01-16 | 2015-01-14 | 3.183 | 161,748 | -6,862 | 0.01% | 514,801 |
| 2015-01-15 | 2015-01-13 | 3.244 | 168,610 | -71,561 | 0.01% | 546,961 |
| 2015-01-14 | 2015-01-12 | 3.224 | 240,171 | -9,803 | 0.01% | 774,201 |
| 2015-01-13 | 2015-01-09 | 3.264 | 249,974 | -68,620 | 0.01% | 816,001 |
| 2015-01-12 | 2015-01-08 | 3.285 | 318,594 | -14,704 | 0.02% | 1,046,500 |
| 2015-01-09 | 2015-01-07 | 3.346 | 333,298 | +29,408 | 0.02% | 1,115,199 |
| 2015-01-08 | 2015-01-06 | 3.346 | 303,890 | -28,428 | 0.01% | 1,016,801 |
| 2015-01-07 | 2015-01-05 | 3.346 | 332,318 | +61,758 | 0.02% | 1,111,920 |
| 2015-01-06 | 2015-01-02 | 3.428 | 270,560 | +490 | 0.01% | 927,361 |
| 2015-01-05 | 2014-12-31 | 3.203 | 270,070 | +74,012 | 0.01% | 865,071 |
| 2015-01-02 | 2014-12-29 | 3.244 | 196,058 | -10,783 | 0.01% | 636,001 |
| 2014-12-30 | 2014-12-24 | 3.183 | 206,841 | +35,290 | 0.01% | 658,320 |
| 2014-12-29 | 2014-12-22 | 3.244 | 171,551 | -19,605 | 0.01% | 556,501 |
| 2014-12-23 | 2014-12-19 | 3.224 | 191,156 | +14,704 | 0.01% | 616,199 |
| 2014-12-22 | 2014-12-18 | 3.224 | 176,452 | +4,901 | 0.01% | 568,800 |
| 2014-12-15 | 2014-12-11 | 3.387 | 171,551 | -9,802 | 0.01% | 581,001 |
| 2014-12-11 | 2014-12-09 | 3.305 | 181,353 | -44,113 | 0.01% | 599,398 |
| 2014-11-27 | 2014-11-25 | 3.060 | 225,466 | -9,803 | 0.01% | 689,998 |
| 2014-11-20 | 2014-11-18 | 2.918 | 235,269 | -90,187 | 0.01% | 686,399 |
| 2014-11-19 | 2014-11-17 | 2.938 | 325,456 | +50,975 | 0.02% | 956,160 |
| 2014-11-18 | 2014-11-14 | 3.020 | 274,481 | +14,704 | 0.01% | 828,800 |
| 2014-11-17 | 2014-11-13 | 3.040 | 259,777 | +1,961 | 0.01% | 789,701 |
| 2014-11-14 | 2014-11-12 | 3.060 | 257,816 | -1,961 | 0.01% | 789,000 |
| 2014-11-12 | 2014-11-10 | 2.958 | 259,777 | -31,859 | 0.01% | 768,501 |
| 2014-11-11 | 2014-11-07 | 2.918 | 291,636 | +22,056 | 0.01% | 850,850 |
| 2014-11-10 | 2014-11-06 | 2.958 | 269,580 | +12,254 | 0.01% | 797,501 |
| 2014-11-07 | 2014-11-05 | 2.958 | 257,326 | -17,155 | 0.01% | 761,250 |
| 2014-11-06 | 2014-11-04 | 2.918 | 274,481 | +4,901 | 0.01% | 800,800 |
| 2014-10-24 | 2014-10-22 | 2.775 | 269,580 | +9,803 | 0.01% | 748,001 |
| 2014-10-20 | 2014-10-16 | 2.815 | 259,777 | +9,803 | 0.01% | 731,401 |
| 2014-09-16 | 2014-09-12 | 2.979 | 249,974 | -4,901 | 0.01% | 744,601 |
| 2014-09-12 | 2014-09-10 | 2.999 | 254,875 | -9,803 | 0.01% | 764,399 |
| 2014-09-10 | 2014-09-05 | 3.060 | 264,678 | -9,803 | 0.01% | 810,000 |
| 2014-08-19 | 2014-08-15 | 2.836 | 274,481 | +4,901 | 0.01% | 778,400 |
| 2014-08-18 | 2014-08-14 | 2.877 | 269,580 | +9,803 | 0.01% | 775,501 |
| 2014-08-01 | 2014-07-30 | 2.877 | 259,777 | +491 | 0.01% | 747,301 |
| 2014-07-15 | 2014-07-11 | 2.836 | 259,286 | -4,902 | 0.01% | 735,309 |
| 2014-06-17 | 2014-06-13 | 2.775 | 264,188 | +9,803 | 0.01% | 733,040 |
| 2014-06-10 | 2014-06-06 | 2.795 | 254,385 | +14,704 | 0.01% | 711,030 |
| 2014-06-09 | 2014-06-05 | 2.795 | 239,681 | +9,803 | 0.01% | 669,931 |
| 2014-06-05 | 2014-06-03 | 2.795 | 229,878 | -4,901 | 0.01% | 642,531 |
| 2014-06-04 | 2014-05-30 | 2.795 | 234,779 | -4,902 | 0.01% | 656,229 |
| 2014-05-30 | 2014-05-28 | 2.993 | 239,681 | +10,972 | 0.01% | 717,442 |
| 2014-05-29 | 2014-05-27 | 3.015 | 228,709 | +4,677 | 0.01% | 689,489 |
| 2014-05-19 | 2014-05-15 | 3.015 | 224,032 | -18,709 | 0.01% | 675,389 |
| 2014-05-15 | 2014-05-13 | 3.036 | 242,741 | +9,355 | 0.01% | 736,981 |
| 2014-04-14 | 2014-04-10 | 3.271 | 233,386 | +9,354 | 0.01% | 763,468 |
| 2014-04-03 | 2014-04-01 | 3.207 | 224,032 | -4,677 | 0.01% | 718,499 |
| 2014-03-26 | 2014-03-24 | 3.207 | 228,709 | +4,677 | 0.01% | 733,499 |
| 2014-02-13 | 2014-02-11 | 3.335 | 224,032 | -9,354 | 0.01% | 747,239 |
| 2014-02-06 | 2014-02-04 | 3.271 | 233,386 | -4,678 | 0.01% | 763,468 |
| 2014-02-04 | 2014-01-28 | 3.357 | 238,064 | -16,369 | 0.01% | 799,131 |
| 2014-01-29 | 2014-01-27 | 3.314 | 254,433 | -4,677 | 0.01% | 843,199 |
| 2014-01-27 | 2014-01-23 | 3.421 | 259,110 | -4,678 | 0.01% | 886,399 |
| 2014-01-22 | 2014-01-20 | 3.400 | 263,788 | -9,354 | 0.01% | 896,762 |
| 2014-01-20 | 2014-01-16 | 3.335 | 273,142 | +9,354 | 0.01% | 911,041 |
| 2014-01-17 | 2014-01-15 | 3.485 | 263,788 | -18,708 | 0.01% | 919,322 |
| 2014-01-15 | 2014-01-13 | 3.549 | 282,496 | +2,339 | 0.01% | 1,002,641 |
| 2014-01-14 | 2014-01-10 | 3.229 | 280,157 | -4,677 | 0.01% | 904,489 |
| 2013-12-27 | 2013-12-20 | 3.164 | 284,834 | +14,031 | 0.01% | 901,319 |
| 2013-12-12 | 2013-12-10 | 3.378 | 270,803 | +9,354 | 0.01% | 914,820 |
| 2013-12-05 | 2013-12-03 | 3.528 | 261,449 | -9,354 | 0.01% | 922,350 |
| 2013-12-03 | 2013-11-29 | 3.571 | 270,803 | -4,677 | 0.01% | 966,930 |
| 2013-12-02 | 2013-11-28 | 3.506 | 275,480 | +18,708 | 0.01% | 965,959 |
| 2013-11-19 | 2013-11-15 | 3.271 | 256,772 | -9,354 | 0.01% | 839,970 |
| 2013-11-18 | 2013-11-14 | 3.271 | 266,126 | +9,354 | 0.01% | 870,570 |
| 2013-11-15 | 2013-11-13 | 3.229 | 256,772 | +14,031 | 0.01% | 828,990 |
| 2013-11-12 | 2013-11-08 | 3.357 | 242,741 | +9,355 | 0.01% | 814,831 |
| 2013-11-11 | 2013-11-07 | 3.378 | 233,386 | -9,355 | 0.01% | 788,418 |
| 2013-11-06 | 2013-11-04 | 3.442 | 242,741 | -9,354 | 0.01% | 835,591 |
| 2013-11-05 | 2013-11-01 | 3.400 | 252,095 | +9,354 | 0.01% | 857,011 |
| 2013-10-31 | 2013-10-29 | 3.357 | 242,741 | +4,677 | 0.01% | 814,831 |
| 2013-10-25 | 2013-10-23 | 3.378 | 238,064 | +4,678 | 0.01% | 804,222 |
| 2013-10-18 | 2013-10-16 | 3.571 | 233,386 | -14,032 | 0.01% | 833,328 |
| 2013-10-17 | 2013-10-15 | 3.592 | 247,418 | +9,354 | 0.01% | 888,721 |
| 2013-10-16 | 2013-10-11 | 3.656 | 238,064 | +4,678 | 0.01% | 870,392 |
| 2013-10-10 | 2013-10-08 | 3.506 | 233,386 | +14,031 | 0.01% | 818,358 |
| 2013-10-09 | 2013-10-07 | 3.485 | 219,355 | +9,354 | 0.01% | 764,469 |
| 2013-09-30 | 2013-09-26 | 3.571 | 210,001 | +9,354 | 0.01% | 749,830 |
| 2013-09-26 | 2013-09-24 | 3.806 | 200,647 | +4,677 | 0.01% | 763,620 |
| 2013-09-19 | 2013-09-17 | 3.891 | 195,970 | +9,354 | 0.01% | 762,581 |
| 2013-09-18 | 2013-09-16 | 3.955 | 186,616 | -14,031 | 0.01% | 738,151 |
| 2013-09-17 | 2013-09-13 | 3.913 | 200,647 | +37,417 | 0.01% | 785,070 |
| 2013-09-13 | 2013-09-11 | 3.849 | 163,230 | -67,818 | 0.01% | 628,199 |
| 2013-09-12 | 2013-09-10 | 3.934 | 231,048 | +35,078 | 0.01% | 908,960 |
| 2013-09-06 | 2013-09-04 | 3.784 | 195,970 | +18,709 | 0.01% | 741,631 |
| 2013-09-04 | 2013-09-02 | 3.742 | 177,261 | +14,031 | 0.01% | 663,248 |
| 2013-09-02 | 2013-08-29 | 3.464 | 163,230 | +14,966 | 0.01% | 565,379 |
| 2013-08-28 | 2013-08-26 | 3.742 | 148,264 | -9,354 | 0.01% | 554,752 |
| 2013-08-16 | 2013-08-13 | 3.763 | 157,618 | -4,677 | 0.01% | 593,121 |
| 2013-08-15 | 2013-08-12 | 3.720 | 162,295 | -4,677 | 0.01% | 603,781 |
| 2013-08-09 | 2013-08-07 | 3.357 | 166,972 | -18,708 | 0.01% | 560,490 |
| 2013-08-06 | 2013-08-02 | 3.528 | 185,680 | +9,354 | 0.01% | 655,049 |
| 2013-08-05 | 2013-08-01 | 3.464 | 176,326 | +17,773 | 0.01% | 610,740 |
| 2013-08-02 | 2013-07-31 | 3.357 | 158,553 | -82,785 | 0.01% | 532,230 |
| 2013-08-01 | 2013-07-30 | 3.400 | 241,338 | +68,754 | 0.01% | 820,442 |
| 2013-07-31 | 2013-07-29 | 3.464 | 172,584 | +18,708 | 0.01% | 597,779 |
| 2013-07-30 | 2013-07-26 | 3.592 | 153,876 | -18,708 | 0.01% | 552,720 |
| 2013-07-29 | 2013-07-25 | 3.592 | 172,584 | -4,677 | 0.01% | 619,919 |
| 2013-07-26 | 2013-07-24 | 3.549 | 177,261 | -14,032 | 0.01% | 629,138 |
| 2013-07-25 | 2013-07-23 | 3.442 | 191,293 | +28,063 | 0.01% | 658,491 |
| 2013-07-16 | 2013-07-12 | 3.335 | 163,230 | -1,403 | 0.01% | 544,439 |
| 2013-07-11 | 2013-07-09 | 2.993 | 164,633 | +4,677 | 0.01% | 492,799 |
| 2013-07-05 | 2013-07-03 | 3.143 | 159,956 | +4,677 | 0.01% | 502,739 |
| 2013-07-03 | 2013-06-28 | 3.293 | 155,279 | -14,031 | 0.01% | 511,279 |
| 2013-07-02 | 2013-06-27 | 3.271 | 169,310 | +4,677 | 0.01% | 553,859 |
| 2013-06-28 | 2013-06-26 | 3.314 | 164,633 | +9,354 | 0.01% | 545,599 |
| 2013-06-26 | 2013-06-24 | 3.335 | 155,279 | -56,125 | 0.01% | 517,919 |
| 2013-06-25 | 2013-06-21 | 3.464 | 211,404 | +9,354 | 0.01% | 732,239 |
| 2013-06-24 | 2013-06-20 | 3.314 | 202,050 | +4,677 | 0.01% | 669,600 |
| 2013-06-20 | 2013-06-18 | 3.485 | 197,373 | -4,677 | 0.01% | 687,860 |
| 2013-06-19 | 2013-06-17 | 3.400 | 202,050 | +4,677 | 0.01% | 686,880 |
| 2013-06-17 | 2013-06-13 | 3.400 | 197,373 | -9,354 | 0.01% | 670,980 |
| 2013-06-10 | 2013-06-06 | 3.464 | 206,727 | -7,951 | 0.01% | 716,040 |
| 2013-06-05 | 2013-06-03 | 3.678 | 214,678 | -42,094 | 0.01% | 789,479 |
| 2013-06-03 | 2013-05-30 | 3.784 | 256,772 | -9,354 | 0.01% | 971,730 |
| 2013-05-31 | 2013-05-29 | 3.998 | 266,126 | +28,062 | 0.01% | 1,064,030 |
| 2013-05-28 | 2013-05-24 | 3.870 | 238,064 | -9,354 | 0.01% | 921,292 |
| 2013-05-27 | 2013-05-23 | 3.849 | 247,418 | +32,740 | 0.01% | 952,201 |
| 2013-05-24 | 2013-05-22 | 4.062 | 214,678 | -191,761 | 0.01% | 872,099 |
| 2013-05-23 | 2013-05-21 | 3.870 | 406,439 | +98,219 | 0.02% | 1,572,892 |
| 2013-05-20 | 2013-05-15 | 3.678 | 308,220 | +14,031 | 0.02% | 1,133,481 |
| 2013-05-15 | 2013-05-13 | 3.528 | 294,189 | -18,708 | 0.01% | 1,037,852 |
| 2013-05-10 | 2013-05-08 | 3.678 | 312,897 | +18,708 | 0.02% | 1,150,680 |
| 2013-05-09 | 2013-05-07 | 3.571 | 294,189 | -4,677 | 0.01% | 1,050,432 |
| 2013-05-08 | 2013-05-06 | 3.378 | 298,866 | -18,708 | 0.01% | 1,009,621 |
| 2013-05-07 | 2013-05-03 | 3.143 | 317,574 | +18,708 | 0.02% | 998,130 |
| 2013-05-03 | 2013-04-30 | 3.143 | 298,866 | +14,032 | 0.01% | 939,331 |
| 2013-04-30 | 2013-04-26 | 3.186 | 284,834 | -570,605 | 0.01% | 907,409 |
| 2013-04-26 | 2013-04-24 | 3.357 | 855,439 | -14,031 | 0.04% | 2,871,531 |
| 2013-04-24 | 2013-04-22 | 3.506 | 869,470 | +584,636 | 0.04% | 3,048,761 |
| 2013-04-18 | 2013-04-16 | 3.335 | 284,834 | -9,355 | 0.01% | 950,039 |
| 2013-04-17 | 2013-04-15 | 3.164 | 294,189 | +9,355 | 0.01% | 930,921 |
| 2013-04-11 | 2013-04-09 | 3.100 | 284,834 | -9,355 | 0.01% | 883,049 |
| 2013-04-10 | 2013-04-08 | 2.929 | 294,189 | +14,032 | 0.01% | 861,731 |
| 2013-04-09 | 2013-04-05 | 2.865 | 280,157 | -24,789 | 0.01% | 802,659 |
| 2013-04-05 | 2013-04-02 | 3.357 | 304,946 | -4,677 | 0.02% | 1,023,641 |
| 2013-04-03 | 2013-03-28 | 3.784 | 309,623 | -23,385 | 0.02% | 1,171,740 |
| 2013-03-26 | 2013-03-22 | 3.678 | 333,008 | +18,708 | 0.02% | 1,224,639 |
| 2013-03-18 | 2013-03-14 | 3.955 | 314,300 | +58,464 | 0.02% | 1,243,200 |
| 2013-03-11 | 2013-03-07 | 4.426 | 255,836 | -14,032 | 0.01% | 1,132,288 |
| 2013-03-08 | 2013-03-06 | 4.404 | 269,868 | +14,032 | 0.01% | 1,188,621 |
| 2013-03-07 | 2013-03-05 | 4.319 | 255,836 | +42,093 | 0.01% | 1,104,938 |
| 2013-03-05 | 2013-03-01 | 4.383 | 213,743 | -23,385 | 0.01% | 936,851 |
| 2013-03-04 | 2013-02-28 | 4.469 | 237,128 | +23,385 | 0.01% | 1,059,629 |
| 2013-03-01 | 2013-02-27 | 4.212 | 213,743 | +14,032 | 0.01% | 900,291 |
| 2013-02-28 | 2013-02-26 | 4.127 | 199,711 | +9,354 | 0.01% | 824,108 |
| 2013-02-27 | 2013-02-25 | 4.362 | 190,357 | -18,709 | 0.01% | 830,279 |
| 2013-02-26 | 2013-02-22 | 4.362 | 209,066 | +2,339 | 0.01% | 911,882 |
| 2013-02-21 | 2013-02-19 | 4.597 | 206,727 | -60,802 | 0.01% | 950,300 |
| 2013-02-20 | 2013-02-18 | 4.789 | 267,529 | -28,998 | 0.01% | 1,281,279 |
| 2013-02-19 | 2013-02-15 | 4.918 | 296,527 | +54,722 | 0.01% | 1,458,200 |
| 2013-02-15 | 2013-02-08 | 4.426 | 241,805 | +14,031 | 0.01% | 1,070,189 |
| 2013-02-08 | 2013-02-06 | 4.447 | 227,774 | +23,385 | 0.01% | 1,012,960 |
| 2013-02-07 | 2013-02-05 | 4.362 | 204,389 | +37,417 | 0.01% | 891,482 |
| 2013-02-06 | 2013-02-04 | 4.404 | 166,972 | -23,385 | 0.01% | 735,421 |
| 2013-02-01 | 2013-01-30 | 4.469 | 190,357 | +23,385 | 0.01% | 850,629 |
| 2013-01-29 | 2013-01-25 | 4.340 | 166,972 | +14,031 | 0.01% | 724,711 |
| 2013-01-28 | 2013-01-24 | 4.447 | 152,941 | +11,693 | 0.01% | 680,162 |
| 2013-01-25 | 2013-01-23 | 4.554 | 141,248 | +9,354 | 0.01% | 643,260 |
| 2013-01-22 | 2013-01-18 | 4.747 | 131,894 | +9,354 | 0.01% | 626,041 |
| 2013-01-21 | 2013-01-17 | 4.747 | 122,540 | -14,031 | 0.01% | 581,642 |
| 2013-01-16 | 2013-01-14 | 4.896 | 136,571 | -9,354 | 0.01% | 668,681 |
| 2013-01-10 | 2013-01-08 | 4.853 | 145,925 | +30,869 | 0.01% | 708,240 |
| 2013-01-09 | 2013-01-07 | 5.260 | 115,056 | -4,677 | 0.01% | 605,159 |
| 2013-01-08 | 2013-01-04 | 4.960 | 119,733 | -9,355 | 0.01% | 593,918 |
| 2013-01-07 | 2013-01-03 | 4.747 | 129,088 | +14,032 | 0.01% | 612,722 |
| 2013-01-04 | 2013-01-02 | 4.725 | 115,056 | -37,417 | 0.01% | 543,659 |
| 2013-01-03 | 2012-12-31 | 4.362 | 152,473 | +18,708 | 0.01% | 665,040 |
| 2013-01-02 | 2012-12-27 | 4.682 | 133,765 | -23,385 | 0.01% | 626,342 |
| 2012-12-28 | 2012-12-24 | 4.661 | 157,150 | +56,125 | 0.01% | 732,480 |
| 2012-12-27 | 2012-12-20 | 4.875 | 101,025 | +23,385 | 0.01% | 492,480 |
| 2012-12-20 | 2012-12-18 | 4.896 | 77,640 | -4,677 | 0.00% | 380,142 |
| 2012-12-19 | 2012-12-17 | 4.939 | 82,317 | -1,477,958 | 0.00% | 406,562 |
| 2012-12-18 | 2012-12-14 | 4.896 | 1,560,275 | -56,125 | 0.08% | 7,639,440 |
| 2012-12-17 | 2012-12-13 | 4.490 | 1,616,400 | +4,677 | 0.08% | 7,257,600 |
| 2012-12-14 | 2012-12-12 | 4.576 | 1,611,723 | -7,483 | 0.08% | 7,374,440 |
| 2012-12-13 | 2012-12-11 | 4.661 | 1,619,206 | +98,218 | 0.08% | 7,547,158 |
| 2012-12-12 | 2012-12-10 | 4.597 | 1,520,988 | +103,832 | 0.08% | 6,991,802 |
| 2012-12-11 | 2012-12-07 | 4.533 | 1,417,156 | +1,171,141 | 0.07% | 6,423,599 |
| 2012-12-10 | 2012-12-06 | 4.169 | 246,015 | -23,385 | 0.01% | 1,025,702 |
| 2012-12-07 | 2012-12-05 | 4.148 | 269,400 | +56,125 | 0.01% | 1,117,440 |
| 2012-12-06 | 2012-12-04 | 3.955 | 213,275 | +65,479 | 0.01% | 843,600 |
| 2012-12-05 | 2012-12-03 | 3.934 | 147,796 | +14,031 | 0.01% | 581,441 |
| 2012-11-28 | 2012-11-26 | 3.870 | 133,765 | -14,031 | 0.01% | 517,662 |
| 2012-11-27 | 2012-11-23 | 3.870 | 147,796 | +14,031 | 0.01% | 571,961 |
| 2012-11-23 | 2012-11-21 | 3.699 | 133,765 | -9,354 | 0.01% | 494,782 |
| 2012-11-14 | 2012-11-12 | 3.784 | 143,119 | +14,031 | 0.01% | 541,621 |
| 2012-11-13 | 2012-11-09 | 4.041 | 129,088 | -18,708 | 0.01% | 521,642 |
| 2012-11-12 | 2012-11-08 | 4.105 | 147,796 | +9,354 | 0.01% | 606,721 |
| 2012-11-09 | 2012-11-07 | 4.212 | 138,442 | -7,015 | 0.01% | 583,121 |
| 2012-11-08 | 2012-11-06 | 4.148 | 145,457 | -93,542 | 0.01% | 603,339 |
| 2012-11-07 | 2012-11-05 | 4.233 | 238,999 | +28,063 | 0.01% | 1,011,780 |
| 2012-11-06 | 2012-11-02 | 4.084 | 210,936 | -37,417 | 0.01% | 861,408 |
| 2012-11-05 | 2012-11-01 | 4.041 | 248,353 | +9,354 | 0.01% | 1,003,589 |
| 2012-11-02 | 2012-10-31 | 3.891 | 238,999 | -9,354 | 0.01% | 930,020 |
| 2012-11-01 | 2012-10-30 | 3.720 | 248,353 | -37,417 | 0.01% | 923,939 |
| 2012-10-31 | 2012-10-29 | 3.699 | 285,770 | +9,354 | 0.01% | 1,057,031 |
| 2012-10-30 | 2012-10-26 | 3.528 | 276,416 | -28,062 | 0.01% | 975,151 |
| 2012-10-29 | 2012-10-25 | 3.742 | 304,478 | +14,031 | 0.02% | 1,139,249 |
| 2012-10-26 | 2012-10-24 | 3.955 | 290,447 | +154,344 | 0.01% | 1,148,850 |
| 2012-10-25 | 2012-10-22 | 3.827 | 136,103 | +16,370 | 0.01% | 520,889 |
| 2012-10-24 | 2012-10-19 | 3.784 | 119,733 | -18,709 | 0.01% | 453,119 |
| 2012-10-22 | 2012-10-18 | 3.870 | 138,442 | +4,677 | 0.01% | 535,761 |
| 2012-10-19 | 2012-10-17 | 3.378 | 133,765 | -14,031 | 0.01% | 451,881 |
| 2012-10-18 | 2012-10-16 | 3.250 | 147,796 | -21,047 | 0.01% | 480,321 |
| 2012-10-17 | 2012-10-15 | 3.314 | 168,843 | +25,724 | 0.01% | 559,551 |
| 2012-10-16 | 2012-10-12 | 3.122 | 143,119 | -14,031 | 0.01% | 446,761 |
| 2012-10-15 | 2012-10-11 | 3.143 | 157,150 | +4,677 | 0.01% | 493,920 |
| 2012-10-12 | 2012-10-10 | 3.164 | 152,473 | -32,740 | 0.01% | 482,480 |
| 2012-10-11 | 2012-10-09 | 3.079 | 185,213 | +16,838 | 0.01% | 570,242 |
| 2012-10-10 | 2012-10-08 | 2.865 | 168,375 | +14,031 | 0.01% | 482,400 |
| 2012-10-09 | 2012-10-05 | 2.951 | 154,344 | +4,677 | 0.01% | 455,401 |
| 2012-09-20 | 2012-09-18 | 2.801 | 149,667 | -14,031 | 0.01% | 419,201 |
| 2012-09-19 | 2012-09-17 | 2.886 | 163,698 | +29,933 | 0.01% | 472,500 |
| 2012-09-17 | 2012-09-13 | 2.865 | 133,765 | +9,355 | 0.01% | 383,241 |
| 2012-09-12 | 2012-09-10 | 2.822 | 124,410 | -28,531 | 0.01% | 351,119 |
| 2012-09-11 | 2012-09-07 | 2.587 | 152,941 | +4,677 | 0.01% | 395,671 |
| 2012-09-05 | 2012-09-03 | 2.480 | 148,264 | -93,541 | 0.01% | 367,721 |
| 2012-08-31 | 2012-08-29 | 2.822 | 241,805 | -46,303 | 0.01% | 682,439 |
| 2012-08-28 | 2012-08-24 | 3.100 | 288,108 | +70,156 | 0.01% | 893,199 |
| 2012-08-27 | 2012-08-23 | 3.186 | 217,952 | +93,542 | 0.01% | 694,340 |
| 2012-08-21 | 2012-08-17 | 2.972 | 124,410 | +14,031 | 0.01% | 369,739 |
| 2012-08-16 | 2012-08-14 | 3.100 | 110,379 | -9,354 | 0.01% | 342,199 |
| 2012-08-14 | 2012-08-10 | 3.357 | 119,733 | -14,032 | 0.01% | 401,919 |
| 2012-08-13 | 2012-08-09 | 3.421 | 133,765 | +9,355 | 0.01% | 457,601 |
| 2012-08-10 | 2012-08-08 | 3.250 | 124,410 | -37,417 | 0.01% | 404,319 |
| 2012-08-09 | 2012-08-07 | 3.164 | 161,827 | +37,417 | 0.01% | 512,080 |
| 2012-08-08 | 2012-08-06 | 3.079 | 124,410 | +14,031 | 0.01% | 383,039 |
| 2012-07-20 | 2012-07-18 | 3.036 | 110,379 | +9,354 | 0.01% | 335,119 |
| 2012-07-18 | 2012-07-16 | 3.635 | 101,025 | +23,385 | 0.01% | 367,200 |
| 2012-07-11 | 2012-07-09 | 4.020 | 77,640 | +4,677 | 0.00% | 312,082 |
| 2012-06-21 | 2012-06-19 | 4.404 | 72,963 | -4,677 | 0.00% | 321,362 |
| 2012-06-14 | 2012-06-12 | 4.362 | 77,640 | +4,677 | 0.00% | 338,642 |
| 2012-06-13 | 2012-06-11 | 4.191 | 72,963 | -4,677 | 0.00% | 305,762 |
| 2012-06-12 | 2012-06-08 | 4.340 | 77,640 | +4,677 | 0.00% | 336,982 |
| 2012-06-01 | 2012-05-30 | 5.217 | 72,963 | -9,354 | 0.00% | 380,643 |
| 2012-05-29 | 2012-05-25 | 5.218 | 82,317 | +3,049 | 0.00% | 429,509 |
| 2012-05-24 | 2012-05-22 | 5.129 | 79,268 | -22,519 | 0.00% | 406,560 |
| 2012-05-22 | 2012-05-18 | 4.663 | 101,787 | +22,519 | 0.01% | 474,599 |
| 2012-05-14 | 2012-05-10 | 5.529 | 79,268 | +4,504 | 0.00% | 438,241 |
| 2012-03-28 | 2012-03-26 | 5.973 | 74,764 | -9,008 | 0.00% | 446,540 |
| 2012-03-27 | 2012-03-23 | 5.684 | 83,772 | +9,008 | 0.00% | 476,161 |
| 2012-03-16 | 2012-03-14 | 6.594 | 74,764 | -4,504 | 0.00% | 493,020 |
| 2012-03-12 | 2012-03-08 | 6.461 | 79,268 | -14,412 | 0.00% | 512,161 |
| 2012-03-09 | 2012-03-07 | 6.395 | 93,680 | +9,007 | 0.00% | 599,038 |
| 2012-03-05 | 2012-03-01 | 6.950 | 84,673 | -4,503 | 0.00% | 588,443 |
| 2012-03-02 | 2012-02-29 | 6.994 | 89,176 | -13,512 | 0.00% | 623,697 |
| 2012-03-01 | 2012-02-28 | 6.772 | 102,688 | -9,008 | 0.01% | 695,400 |
| 2012-02-28 | 2012-02-24 | 6.617 | 111,696 | +4,504 | 0.01% | 739,042 |
| 2012-02-27 | 2012-02-23 | 6.661 | 107,192 | +31,527 | 0.01% | 714,001 |
| 2012-02-24 | 2012-02-22 | 7.527 | 75,665 | -9,008 | 0.00% | 569,521 |
| 2012-02-23 | 2012-02-21 | 7.238 | 84,673 | +9,008 | 0.00% | 612,883 |
| 2012-02-22 | 2012-02-20 | 7.127 | 75,665 | -31,527 | 0.00% | 539,281 |
| 2012-02-17 | 2012-02-15 | 7.149 | 107,192 | +4,504 | 0.01% | 766,361 |
| 2012-02-16 | 2012-02-14 | 6.905 | 102,688 | -9,008 | 0.01% | 709,080 |
| 2012-02-15 | 2012-02-13 | 7.149 | 111,696 | -9,007 | 0.01% | 798,562 |
| 2012-02-14 | 2012-02-10 | 7.327 | 120,703 | +13,511 | 0.01% | 884,397 |
| 2012-02-10 | 2012-02-08 | 7.593 | 107,192 | -9,008 | 0.01% | 813,961 |
| 2012-02-09 | 2012-02-07 | 7.216 | 116,200 | -4,503 | 0.01% | 838,503 |
| 2012-02-06 | 2012-02-02 | 7.194 | 120,703 | +18,015 | 0.01% | 868,317 |
| 2012-01-31 | 2012-01-27 | 7.327 | 102,688 | -12,160 | 0.01% | 752,400 |
| 2012-01-30 | 2012-01-26 | 6.927 | 114,848 | -4,504 | 0.01% | 795,597 |
| 2012-01-20 | 2012-01-18 | 6.528 | 119,352 | -40,535 | 0.01% | 779,098 |
| 2012-01-19 | 2012-01-17 | 6.372 | 159,887 | -103,589 | 0.01% | 1,018,850 |
| 2012-01-18 | 2012-01-16 | 5.640 | 263,476 | +18,016 | 0.01% | 1,485,902 |
| 2012-01-17 | 2012-01-13 | 5.751 | 245,460 | +13,511 | 0.01% | 1,411,548 |
| 2012-01-16 | 2012-01-12 | 5.773 | 231,949 | +76,566 | 0.01% | 1,339,002 |
| 2012-01-12 | 2012-01-10 | 5.817 | 155,383 | +22,519 | 0.01% | 903,899 |
| 2012-01-06 | 2012-01-04 | 5.884 | 132,864 | -4,504 | 0.01% | 781,751 |
| 2011-12-13 | 2011-12-09 | 6.061 | 137,368 | -18,015 | 0.01% | 832,652 |
| 2011-12-08 | 2011-12-06 | 6.061 | 155,383 | -18,016 | 0.01% | 941,849 |
| 2011-12-06 | 2011-12-02 | 6.172 | 173,399 | -4,503 | 0.01% | 1,070,303 |
| 2011-12-05 | 2011-12-01 | 6.261 | 177,902 | -34,680 | 0.01% | 1,113,897 |
| 2011-11-29 | 2011-11-25 | 5.440 | 212,582 | -13,512 | 0.01% | 1,156,399 |
| 2011-11-24 | 2011-11-22 | 5.884 | 226,094 | -9,007 | 0.01% | 1,330,302 |
| 2011-11-23 | 2011-11-21 | 5.662 | 235,101 | +9,007 | 0.01% | 1,331,098 |
| 2011-11-22 | 2011-11-18 | 5.795 | 226,094 | +19,367 | 0.01% | 1,310,222 |
| 2011-11-21 | 2011-11-17 | 6.084 | 206,727 | +31,527 | 0.01% | 1,257,659 |
| 2011-11-18 | 2011-11-16 | 6.217 | 175,200 | +25,672 | 0.01% | 1,089,199 |
| 2011-11-14 | 2011-11-10 | 6.395 | 149,528 | +9,008 | 0.01% | 956,159 |
| 2011-11-11 | 2011-11-09 | 6.905 | 140,520 | -2,252 | 0.01% | 970,317 |
| 2011-11-10 | 2011-11-08 | 6.950 | 142,772 | +20,267 | 0.01% | 992,208 |
| 2011-11-08 | 2011-11-04 | 6.950 | 122,505 | -7,206 | 0.01% | 851,360 |
| 2011-11-07 | 2011-11-03 | 6.683 | 129,711 | -13,512 | 0.01% | 866,879 |
| 2011-11-04 | 2011-11-02 | 6.950 | 143,223 | -18,015 | 0.01% | 995,342 |
| 2011-11-03 | 2011-11-01 | 6.594 | 161,238 | +18,015 | 0.01% | 1,063,259 |
| 2011-11-01 | 2011-10-28 | 7.061 | 143,223 | -9,007 | 0.01% | 1,011,242 |
| 2011-10-31 | 2011-10-27 | 7.371 | 152,230 | -13,512 | 0.01% | 1,122,157 |
| 2011-10-27 | 2011-10-25 | 6.661 | 165,742 | -4,504 | 0.01% | 1,104,000 |
| 2011-10-21 | 2011-10-19 | 6.195 | 170,246 | +4,504 | 0.01% | 1,054,621 |
| 2011-10-17 | 2011-10-13 | 6.905 | 165,742 | -22,519 | 0.01% | 1,144,480 |
| 2011-10-13 | 2011-10-11 | 5.950 | 188,261 | -9,008 | 0.01% | 1,120,238 |
| 2011-10-04 | 2011-09-30 | 5.728 | 197,269 | -4,504 | 0.01% | 1,130,040 |
| 2011-09-23 | 2011-09-21 | 6.150 | 201,773 | -4,504 | 0.01% | 1,240,961 |
| 2011-09-22 | 2011-09-20 | 6.195 | 206,277 | -9,007 | 0.01% | 1,277,822 |
| 2011-09-21 | 2011-09-19 | 6.306 | 215,284 | -18,016 | 0.01% | 1,357,517 |
| 2011-09-19 | 2011-09-15 | 6.615 | 233,300 | +4,651 | 0.01% | 1,543,325 |
| 2011-09-16 | 2011-09-14 | 6.661 | 228,649 | +17,656 | 0.01% | 1,522,918 |
| 2011-09-15 | 2011-09-12 | 6.864 | 210,993 | -13,242 | 0.01% | 1,448,340 |
| 2011-09-14 | 2011-09-09 | 7.317 | 224,235 | +4,414 | 0.01% | 1,640,838 |
| 2011-09-12 | 2011-09-08 | 7.227 | 219,821 | -17,657 | 0.01% | 1,588,619 |
| 2011-09-09 | 2011-09-07 | 7.408 | 237,478 | -13,242 | 0.01% | 1,759,264 |
| 2011-09-08 | 2011-09-06 | 7.046 | 250,720 | -4,414 | 0.01% | 1,766,482 |
| 2011-09-07 | 2011-09-05 | 6.864 | 255,134 | +44,141 | 0.01% | 1,751,341 |
| 2011-09-06 | 2011-09-02 | 7.476 | 210,993 | +4,414 | 0.01% | 1,577,400 |
| 2011-09-05 | 2011-09-01 | 7.748 | 206,579 | -12,801 | 0.01% | 1,600,560 |
| 2011-09-02 | 2011-08-31 | 7.159 | 219,380 | +4,414 | 0.01% | 1,570,521 |
| 2011-09-01 | 2011-08-30 | 6.910 | 214,966 | -26,484 | 0.01% | 1,485,352 |
| 2011-08-30 | 2011-08-26 | 6.230 | 241,450 | +8,828 | 0.01% | 1,504,249 |
| 2011-08-29 | 2011-08-25 | 6.411 | 232,622 | +22,070 | 0.01% | 1,491,410 |
| 2011-08-24 | 2011-08-22 | 6.162 | 210,552 | -13,242 | 0.01% | 1,297,442 |
| 2011-08-23 | 2011-08-19 | 6.728 | 223,794 | +13,242 | 0.01% | 1,505,791 |
| 2011-08-19 | 2011-08-17 | 7.408 | 210,552 | +13,243 | 0.01% | 1,559,793 |
| 2011-08-17 | 2011-08-15 | 7.136 | 197,309 | -8,829 | 0.01% | 1,408,047 |
| 2011-08-16 | 2011-08-12 | 6.638 | 206,138 | +6,622 | 0.01% | 1,368,313 |
| 2011-08-11 | 2011-08-09 | 6.910 | 199,516 | -4,415 | 0.01% | 1,378,597 |
| 2011-08-10 | 2011-08-08 | 7.295 | 203,931 | -8,828 | 0.01% | 1,487,644 |
| 2011-08-09 | 2011-08-05 | 7.635 | 212,759 | +8,828 | 0.01% | 1,624,342 |
| 2011-08-08 | 2011-08-04 | 8.292 | 203,931 | -8,828 | 0.01% | 1,690,924 |
| 2011-08-05 | 2011-08-03 | 8.405 | 212,759 | +13,243 | 0.01% | 1,788,223 |
| 2011-08-04 | 2011-08-02 | 8.496 | 199,516 | +13,242 | 0.01% | 1,694,996 |
| 2011-08-03 | 2011-08-01 | 8.745 | 186,274 | +8,828 | 0.01% | 1,628,918 |
| 2011-08-02 | 2011-07-29 | 8.971 | 177,446 | +4,414 | 0.01% | 1,591,920 |
| 2011-07-29 | 2011-07-27 | 9.085 | 173,032 | +4,414 | 0.01% | 1,571,920 |
| 2011-07-28 | 2011-07-26 | 8.994 | 168,618 | -17,656 | 0.01% | 1,516,541 |
| 2011-07-27 | 2011-07-25 | 8.654 | 186,274 | +4,414 | 0.01% | 1,612,038 |
| 2011-07-26 | 2011-07-22 | 8.722 | 181,860 | +17,656 | 0.01% | 1,586,199 |
| 2011-07-25 | 2011-07-21 | 8.405 | 164,204 | +4,414 | 0.01% | 1,380,122 |
| 2011-07-22 | 2011-07-20 | 8.496 | 159,790 | +39,727 | 0.01% | 1,357,502 |
| 2011-07-14 | 2011-07-12 | 9.039 | 120,063 | +4,414 | 0.01% | 1,085,280 |
| 2011-07-13 | 2011-07-11 | 9.674 | 115,649 | +4,414 | 0.01% | 1,118,741 |
| 2011-07-12 | 2011-07-08 | 10.036 | 111,235 | +5,297 | 0.01% | 1,116,362 |
| 2011-07-11 | 2011-07-07 | 9.991 | 105,938 | +1,324 | 0.01% | 1,058,401 |
| 2011-07-08 | 2011-07-06 | 9.923 | 104,614 | -13,242 | 0.01% | 1,038,063 |
| 2011-07-07 | 2011-07-05 | 10.217 | 117,856 | -26,484 | 0.01% | 1,204,171 |
| 2011-07-06 | 2011-07-04 | 10.036 | 144,340 | +13,242 | 0.01% | 1,448,606 |
| 2011-07-05 | 2011-06-30 | 9.628 | 131,098 | -8,828 | 0.01% | 1,262,248 |
| 2011-07-04 | 2011-06-29 | 9.356 | 139,926 | -218,056 | 0.01% | 1,309,207 |
| 2011-06-30 | 2011-06-28 | 9.379 | 357,982 | -22,070 | 0.02% | 3,357,541 |
| 2011-06-29 | 2011-06-27 | 9.719 | 380,052 | -57,383 | 0.02% | 3,693,687 |
| 2011-06-28 | 2011-06-24 | 9.651 | 437,435 | +213,641 | 0.02% | 4,221,656 |
| 2011-06-27 | 2011-06-23 | 9.175 | 223,794 | +27,367 | 0.01% | 2,053,351 |
| 2011-06-24 | 2011-06-22 | 8.858 | 196,427 | +16,774 | 0.01% | 1,739,954 |
| 2011-06-23 | 2011-06-21 | 8.428 | 179,653 | +13,242 | 0.01% | 1,514,039 |
| 2011-06-22 | 2011-06-20 | 8.473 | 166,411 | +17,656 | 0.01% | 1,409,981 |
| 2011-06-17 | 2011-06-15 | 8.767 | 148,755 | +8,829 | 0.01% | 1,304,194 |
| 2011-06-16 | 2011-06-14 | 8.654 | 139,926 | +8,828 | 0.01% | 1,210,937 |
| 2011-06-15 | 2011-06-13 | 8.631 | 131,098 | -13,242 | 0.01% | 1,131,568 |
| 2011-06-13 | 2011-06-09 | 8.949 | 144,340 | -8,829 | 0.01% | 1,291,646 |
| 2011-06-10 | 2011-06-08 | 8.813 | 153,169 | +26,485 | 0.01% | 1,349,834 |
| 2011-06-09 | 2011-06-07 | 9.266 | 126,684 | +4,414 | 0.01% | 1,173,829 |
| 2011-06-08 | 2011-06-03 | 9.560 | 122,270 | -4,414 | 0.01% | 1,168,940 |
| 2011-06-07 | 2011-06-02 | 9.651 | 126,684 | +13,242 | 0.01% | 1,222,619 |
| 2011-06-03 | 2011-06-01 | 10.104 | 113,442 | +2,207 | 0.01% | 1,146,221 |
| 2011-06-01 | 2011-05-30 | 9.288 | 111,235 | +8,828 | 0.01% | 1,033,202 |
| 2011-05-31 | 2011-05-27 | 9.583 | 102,407 | +4,414 | 0.01% | 981,363 |
| 2011-05-30 | 2011-05-26 | 9.832 | 97,993 | -17,656 | 0.01% | 963,484 |
| 2011-05-24 | 2011-05-20 | 10.421 | 115,649 | -7,062 | 0.01% | 1,205,201 |
| 2011-05-23 | 2011-05-19 | 10.738 | 122,711 | -30,899 | 0.01% | 1,317,715 |
| 2011-05-20 | 2011-05-18 | 10.738 | 153,610 | -1,766 | 0.01% | 1,649,520 |
| 2011-05-19 | 2011-05-17 | 10.761 | 155,376 | +3,973 | 0.01% | 1,672,004 |
| 2011-05-18 | 2011-05-16 | 10.670 | 151,403 | +17,656 | 0.01% | 1,615,530 |
| 2011-05-17 | 2011-05-13 | 11.400 | 133,747 | -90,488 | 0.01% | 1,524,721 |
| 2011-05-16 | 2011-05-12 | 11.308 | 224,235 | +84,985 | 0.01% | 2,535,548 |
| 2011-05-13 | 2011-05-11 | 11.053 | 139,250 | +44,110 | 0.01% | 1,539,156 |
| 2011-05-12 | 2011-05-09 | 11.308 | 95,140 | +55,787 | 0.01% | 1,075,800 |
| 2011-05-09 | 2011-05-05 | 11.562 | 39,353 | +12,973 | 0.00% | 454,996 |
| 2011-05-06 | 2011-05-04 | 12.348 | 26,380 | +4,325 | 0.00% | 325,743 |
| 2011-05-05 | 2011-05-03 | 12.903 | 22,055 | +4,324 | 0.00% | 284,578 |
| 2011-05-03 | 2011-04-28 | 13.851 | 17,731 | +8,649 | 0.00% | 245,595 |
| 2011-04-27 | 2011-04-21 | 13.712 | 9,082 | -12,973 | 0.00% | 124,536 |
| 2011-04-21 | 2011-04-19 | 13.157 | 22,055 | -17,298 | 0.00% | 290,188 |
| 2011-04-20 | 2011-04-18 | 13.574 | 39,353 | -28,110 | 0.00% | 534,165 |
| 2011-04-19 | 2011-04-15 | 13.435 | 67,463 | +28,110 | 0.00% | 906,361 |
| 2011-04-18 | 2011-04-14 | 13.527 | 39,353 | +21,622 | 0.00% | 532,345 |
| 2011-04-15 | 2011-04-13 | 14.036 | 17,731 | -12,973 | 0.00% | 248,875 |
| 2011-04-13 | 2011-04-11 | 13.897 | 30,704 | -4,325 | 0.00% | 426,706 |
| 2011-04-11 | 2011-04-07 | 13.551 | 35,029 | +4,325 | 0.00% | 474,662 |
| 2011-04-07 | 2011-04-04 | 13.527 | 30,704 | +4,324 | 0.00% | 415,346 |
| 2011-04-06 | 2011-04-01 | 13.157 | 26,380 | -17,298 | 0.00% | 347,094 |
| 2011-04-04 | 2011-03-31 | 12.649 | 43,678 | +8,649 | 0.00% | 552,471 |
| 2011-04-01 | 2011-03-30 | 12.672 | 35,029 | -25,947 | 0.00% | 443,882 |
| 2011-03-31 | 2011-03-29 | 12.556 | 60,976 | +12,974 | 0.00% | 765,629 |
| 2011-03-29 | 2011-03-25 | 12.325 | 48,002 | +17,298 | 0.00% | 591,624 |
| 2011-03-28 | 2011-03-24 | 12.579 | 30,704 | +12,973 | 0.00% | 386,237 |
| 2011-03-25 | 2011-03-23 | 12.487 | 17,731 | -25,947 | 0.00% | 221,405 |
| 2011-03-24 | 2011-03-22 | 12.510 | 43,678 | +25,947 | 0.00% | 546,411 |
| 2011-03-23 | 2011-03-21 | 11.516 | 17,731 | +6,055 | 0.00% | 204,184 |
| 2011-03-18 | 2011-03-16 | 11.354 | 11,676 | -9,514 | 0.00% | 132,567 |
| 2011-03-02 | 2011-02-28 | 10.082 | 21,190 | -6,055 | 0.00% | 213,637 |
| 2011-02-28 | 2011-02-24 | 9.828 | 27,245 | -432 | 0.00% | 267,754 |
| 2011-02-24 | 2011-02-22 | 9.851 | 27,677 | -8,649 | 0.00% | 272,639 |
| 2011-02-22 | 2011-02-18 | 10.059 | 36,326 | +2,162 | 0.00% | 365,398 |
| 2011-02-18 | 2011-02-16 | 10.059 | 34,164 | +2,162 | 0.00% | 343,651 |
| 2011-02-17 | 2011-02-15 | 9.920 | 32,002 | +2,163 | 0.00% | 317,464 |
| 2011-02-14 | 2011-02-10 | 9.874 | 29,839 | +4,324 | 0.00% | 294,626 |
| 2011-02-09 | 2011-02-07 | 10.614 | 25,515 | +4,325 | 0.00% | 270,812 |
| 2011-02-01 | 2011-01-28 | 10.614 | 21,190 | +4,324 | 0.00% | 224,907 |
| 2011-01-24 | 2011-01-20 | 10.475 | 16,866 | -21,622 | 0.00% | 176,673 |
| 2011-01-19 | 2011-01-17 | 10.544 | 38,488 | +8,649 | 0.00% | 405,835 |
| 2011-01-18 | 2011-01-14 | 10.868 | 29,839 | +6,486 | 0.00% | 324,296 |
| 2011-01-17 | 2011-01-13 | 11.123 | 23,353 | -12,973 | 0.00% | 259,745 |
| 2011-01-14 | 2011-01-12 | 11.261 | 36,326 | -8,649 | 0.00% | 409,078 |
| 2011-01-13 | 2011-01-11 | 11.076 | 44,975 | +4,324 | 0.00% | 498,157 |
| 2011-01-11 | 2011-01-07 | 11.215 | 40,651 | -8,649 | 0.00% | 455,903 |
| 2011-01-10 | 2011-01-06 | 11.099 | 49,300 | +12,974 | 0.00% | 547,202 |
| 2011-01-07 | 2011-01-05 | 10.891 | 36,326 | -22,488 | 0.00% | 395,638 |
| 2011-01-05 | 2011-01-03 | 9.966 | 58,814 | +8,649 | 0.00% | 586,162 |
| 2011-01-04 | 2010-12-31 | 9.828 | 50,165 | +29,407 | 0.00% | 493,003 |
| 2010-12-30 | 2010-12-28 | 9.943 | 20,758 | -4,324 | 0.00% | 206,402 |
| 2010-12-22 | 2010-12-20 | 10.406 | 25,082 | +6,486 | 0.00% | 260,996 |
| 2010-12-13 | 2010-12-09 | 11.099 | 18,596 | +8,650 | 0.00% | 206,405 |
| 2010-12-03 | 2010-12-01 | 11.400 | 9,946 | -4,325 | 0.00% | 113,385 |
| 2010-12-02 | 2010-11-30 | 11.747 | 14,271 | -4,325 | 0.00% | 167,640 |
| 2010-11-30 | 2010-11-26 | 11.123 | 18,596 | -3,459 | 0.00% | 206,835 |
| 2010-11-29 | 2010-11-25 | 10.729 | 22,055 | +1,297 | 0.00% | 236,638 |
| 2010-11-23 | 2010-11-19 | 10.290 | 20,758 | -4,324 | 0.00% | 213,602 |
| 2010-11-18 | 2010-11-16 | 10.498 | 25,082 | +4,324 | 0.00% | 263,316 |
| 2010-11-17 | 2010-11-15 | 10.706 | 20,758 | -3,459 | 0.00% | 222,242 |
| 2010-11-12 | 2010-11-10 | 11.377 | 24,217 | -8,650 | 0.00% | 275,515 |
| 2010-11-11 | 2010-11-09 | 11.076 | 32,867 | -8,649 | 0.00% | 364,045 |
| 2010-11-10 | 2010-11-08 | 10.729 | 41,516 | -2,162 | 0.00% | 445,444 |
| 2010-11-05 | 2010-11-03 | 10.799 | 43,678 | -32,002 | 0.00% | 471,671 |
| 2010-11-03 | 2010-11-01 | 10.036 | 75,680 | -6,919 | 0.00% | 759,505 |
| 2010-11-02 | 2010-10-29 | 9.620 | 82,599 | -13,838 | 0.00% | 794,562 |
| 2010-11-01 | 2010-10-28 | 9.573 | 96,437 | -4,325 | 0.01% | 923,217 |
| 2010-10-29 | 2010-10-27 | 9.203 | 100,762 | +19,461 | 0.01% | 927,341 |
| 2010-10-28 | 2010-10-26 | 9.620 | 81,301 | +20,325 | 0.00% | 782,076 |
| 2010-10-26 | 2010-10-22 | 10.198 | 60,976 | -4,325 | 0.00% | 621,809 |
| 2010-10-25 | 2010-10-21 | 10.128 | 65,301 | +29,407 | 0.00% | 661,384 |
| 2010-10-22 | 2010-10-20 | 9.989 | 35,894 | +4,325 | 0.00% | 358,563 |
| 2010-10-21 | 2010-10-19 | 10.244 | 31,569 | -4,325 | 0.00% | 323,388 |
| 2010-10-19 | 2010-10-15 | 10.128 | 35,894 | +2,163 | 0.00% | 363,543 |
| 2010-10-15 | 2010-10-13 | 10.013 | 33,731 | -12,974 | 0.00% | 337,735 |
| 2010-10-14 | 2010-10-12 | 10.059 | 46,705 | +8,649 | 0.01% | 469,799 |
| 2010-10-13 | 2010-10-11 | 9.781 | 38,056 | +8,649 | 0.00% | 372,240 |
| 2010-10-12 | 2010-10-08 | 38.206 | 29,407 | +12,974 | 0.00% | 1,123,532 |
| 2010-10-11 | 2010-10-07 | 38.628 | 16,433 | +8,317 | 0.00% | 634,769 |
| 2010-10-06 | 2010-10-04 | 38.159 | 8,116 | +4,272 | 0.00% | 309,702 |
| 2010-10-04 | 2010-09-29 | 36.287 | 3,844 | +1,708 | 0.00% | 139,486 |
| 2010-08-25 | 2010-08-23 | 29.404 | 2,136 | -6,407 | 0.00% | 62,807 |
| 2010-08-24 | 2010-08-20 | 29.310 | 8,543 | +6,407 | 0.00% | 250,397 |
| 2010-07-30 | 2010-07-28 | 26.876 | 2,136 | -2,136 | 0.00% | 57,406 |
| 2010-07-14 | 2010-07-12 | 25.892 | 4,272 | -2,135 | 0.00% | 110,612 |
| 2010-07-08 | 2010-07-06 | 23.692 | 6,407 | +2,135 | 0.00% | 151,792 |
| 2010-06-18 | 2010-06-15 | 23.036 | 4,272 | -2,135 | 0.00% | 98,410 |
| 2010-06-17 | 2010-06-14 | 22.240 | 6,407 | -6,408 | 0.00% | 142,493 |
| 2010-06-15 | 2010-06-11 | 21.304 | 12,815 | +4,272 | 0.00% | 273,008 |
| 2010-06-08 | 2010-06-04 | 21.632 | 8,543 | +4,271 | 0.00% | 184,798 |
| 2010-05-24 | 2010-05-19 | 22.873 | 4,272 | +66 | 0.00% | 97,713 |
| 2010-04-23 | 2010-04-21 | 26.725 | 4,206 | -8,411 | 0.00% | 112,404 |
| 2010-04-20 | 2010-04-16 | 26.107 | 12,617 | +8,411 | 0.00% | 329,387 |
| 2010-03-23 | 2010-03-19 | 26.582 | 4,206 | -2,103 | 0.00% | 111,804 |
| 2010-03-05 | 2010-03-03 | 24.537 | 6,309 | -2,103 | 0.00% | 154,806 |
| 2010-03-04 | 2010-03-02 | 24.680 | 8,412 | +2,103 | 0.00% | 207,608 |
| 2010-03-01 | 2010-02-25 | 23.681 | 6,309 | -2,103 | 0.00% | 149,406 |
| 2010-02-25 | 2010-02-23 | 22.445 | 8,412 | +2,103 | 0.00% | 188,808 |
| 2010-02-18 | 2010-02-12 | 22.921 | 6,309 | -4,206 | 0.00% | 144,606 |
| 2010-02-12 | 2010-02-10 | 22.730 | 10,515 | +4,206 | 0.00% | 239,010 |
| 2010-02-03 | 2010-02-01 | 23.158 | 6,309 | -6,308 | 0.00% | 146,106 |
| 2010-02-01 | 2010-01-28 | 22.778 | 12,617 | +6,308 | 0.00% | 287,389 |
| 2010-01-28 | 2010-01-26 | 23.253 | 6,309 | +2,103 | 0.00% | 146,706 |
| 2010-01-25 | 2010-01-21 | 25.679 | 4,206 | +1,052 | 0.00% | 108,004 |
| 2010-01-21 | 2010-01-19 | 28.009 | 3,154 | +1,051 | 0.00% | 88,340 |
| 2010-01-20 | 2010-01-18 | 27.819 | 2,103 | -2,103 | 0.00% | 58,502 |
| 2010-01-18 | 2010-01-14 | 27.961 | 4,206 | +4,206 | 0.00% | 117,605 |
| 2010-01-13 | 2010-01-11 | 30.481 | 0 | -2,103 | ||
| 2010-01-12 | 2010-01-08 | 28.865 | 2,103 | +2,103 | 0.00% | 60,702 |
| 2010-01-11 | 2010-01-07 | 28.532 | 0 | -16,823 | ||
| 2010-01-08 | 2010-01-06 | 29.102 | 16,823 | +16,823 | 0.00% | 489,590 |
| 2010-01-07 | 2010-01-05 | 26.772 | 0 | -2,103 | ||
| 2010-01-06 | 2010-01-04 | 25.821 | 2,103 | -2,103 | 0.00% | 54,302 |
| 2009-12-30 | 2009-12-28 | 25.203 | 4,206 | -2,103 | 0.00% | 106,004 |
| 2009-12-23 | 2009-12-21 | 23.111 | 6,309 | +2,103 | 0.00% | 145,806 |
| 2009-12-14 | 2009-12-10 | 24.870 | 4,206 | +2,103 | 0.00% | 104,604 |
| 2009-12-09 | 2009-12-07 | 26.107 | 2,103 | -2,103 | 0.00% | 54,902 |
| 2009-12-04 | 2009-12-02 | 24.014 | 4,206 | -10,514 | 0.00% | 101,004 |
| 2009-12-02 | 2009-11-30 | 22.968 | 14,720 | +8,411 | 0.00% | 338,091 |
| 2009-12-01 | 2009-11-27 | 22.588 | 6,309 | -4,206 | 0.00% | 142,506 |
| 2009-11-30 | 2009-11-26 | 23.777 | 10,515 | +8,412 | 0.00% | 250,010 |
| 2009-11-27 | 2009-11-25 | 24.109 | 2,103 | -4,206 | 0.00% | 50,702 |
| 2009-11-26 | 2009-11-24 | 23.111 | 6,309 | -6,308 | 0.00% | 145,806 |
| 2009-11-20 | 2009-11-18 | 22.065 | 12,617 | -1,052 | 0.00% | 278,389 |
| 2009-11-19 | 2009-11-17 | 22.065 | 13,669 | +1,052 | 0.00% | 301,601 |
| 2009-11-18 | 2009-11-16 | 22.873 | 12,617 | +2,102 | 0.00% | 288,589 |
| 2009-11-17 | 2009-11-13 | 23.063 | 10,515 | -630 | 0.00% | 242,510 |
| 2009-11-16 | 2009-11-12 | 21.827 | 11,145 | -421 | 0.00% | 243,260 |
| 2009-11-13 | 2009-11-11 | 21.494 | 11,566 | -1,893 | 0.00% | 248,599 |
| 2009-11-12 | 2009-11-10 | 21.114 | 13,459 | +421 | 0.00% | 284,167 |
| 2009-11-11 | 2009-11-09 | 21.732 | 13,038 | -4,206 | 0.00% | 283,338 |
| 2009-11-10 | 2009-11-06 | 21.827 | 17,244 | -631 | 0.00% | 376,382 |
| 2009-11-06 | 2009-11-04 | 21.161 | 17,875 | -1,682 | 0.00% | 378,255 |
| 2009-11-05 | 2009-11-03 | 21.161 | 19,557 | +210 | 0.00% | 413,847 |
| 2009-11-03 | 2009-10-30 | 21.684 | 19,347 | -14,720 | 0.00% | 419,524 |
| 2009-10-29 | 2009-10-27 | 22.493 | 34,067 | -63,088 | 0.01% | 766,255 |
| 2009-10-28 | 2009-10-23 | 22.921 | 97,155 | -6,308 | 0.02% | 2,226,846 |
| 2009-10-23 | 2009-10-21 | 22.635 | 103,463 | +210 | 0.02% | 2,341,909 |
| 2009-10-22 | 2009-10-20 | 22.730 | 103,253 | +87,271 | 0.02% | 2,346,976 |
| 2009-10-21 | 2009-10-19 | 21.018 | 15,982 | -1,262 | 0.00% | 335,917 |
| 2009-10-13 | 2009-10-09 | 22.188 | 17,244 | +1,472 | 0.00% | 382,608 |
| 2009-10-12 | 2009-10-08 | 21.368 | 15,772 | +2,296 | 0.00% | 337,015 |
| 2009-10-08 | 2009-10-06 | 20.500 | 13,476 | +415 | 0.00% | 276,254 |
| 2009-10-07 | 2009-10-05 | 20.066 | 13,061 | +1,451 | 0.00% | 262,077 |
| 2009-09-29 | 2009-09-25 | 22.622 | 11,610 | -31,098 | 0.00% | 262,642 |
| 2009-09-28 | 2009-09-24 | 20.548 | 42,708 | +10,781 | 0.01% | 877,561 |
| 2009-09-25 | 2009-09-23 | 20.066 | 31,927 | +7,463 | 0.01% | 640,634 |
| 2009-09-24 | 2009-09-22 | 17.992 | 24,464 | -7,049 | 0.01% | 440,144 |
| 2009-09-23 | 2009-09-21 | 18.474 | 31,513 | +1,244 | 0.01% | 582,166 |
| 2009-09-22 | 2009-09-18 | 19.969 | 30,269 | +1,244 | 0.01% | 604,445 |
| 2009-09-21 | 2009-09-17 | 21.271 | 29,025 | +2,073 | 0.01% | 617,404 |
| 2009-09-15 | 2009-09-11 | 21.947 | 26,952 | -414 | 0.01% | 591,508 |
| 2009-09-14 | 2009-09-10 | 21.513 | 27,366 | -208 | 0.01% | 588,715 |
| 2009-09-11 | 2009-09-09 | 21.416 | 27,574 | +622 | 0.01% | 590,529 |
| 2009-09-08 | 2009-09-04 | 22.477 | 26,952 | +6,635 | 0.01% | 605,809 |
| 2009-09-07 | 2009-09-03 | 21.995 | 20,317 | -1,659 | 0.00% | 446,872 |
| 2009-09-04 | 2009-09-02 | 20.693 | 21,976 | +1,659 | 0.00% | 454,741 |
| 2009-08-31 | 2009-08-27 | 21.850 | 20,317 | +8,292 | 0.00% | 443,932 |
| 2009-08-19 | 2009-08-17 | 23.297 | 12,025 | +10,366 | 0.00% | 280,150 |
| 2009-08-14 | 2009-08-12 | 24.503 | 1,659 | -2,073 | 0.00% | 40,651 |
| 2009-08-11 | 2009-08-07 | 24.696 | 3,732 | -2,073 | 0.00% | 92,166 |
| 2009-08-06 | 2009-08-04 | 26.577 | 5,805 | -2,073 | 0.00% | 154,281 |
| 2009-08-05 | 2009-08-03 | 26.674 | 7,878 | +3,732 | 0.00% | 210,136 |
| 2009-07-24 | 2009-07-22 | 25.082 | 4,146 | +414 | 0.00% | 103,990 |
| 2009-07-23 | 2009-07-21 | 25.275 | 3,732 | -2,073 | 0.00% | 94,326 |
| 2009-07-20 | 2009-07-16 | 22.284 | 5,805 | -29,025 | 0.00% | 129,361 |
| 2009-07-17 | 2009-07-15 | 21.175 | 34,830 | -2,073 | 0.01% | 737,525 |
| 2009-07-16 | 2009-07-14 | 20.500 | 36,903 | -2,073 | 0.01% | 756,500 |
| 2009-07-14 | 2009-07-10 | 19.873 | 38,976 | +2,073 | 0.01% | 774,556 |
| 2009-07-06 | 2009-07-02 | 18.377 | 36,903 | -10,366 | 0.01% | 678,180 |
| 2009-07-03 | 2009-06-30 | 18.136 | 47,269 | -10,366 | 0.01% | 857,280 |
| 2009-06-30 | 2009-06-26 | 18.908 | 57,635 | -17,000 | 0.01% | 1,089,760 |
| 2009-06-29 | 2009-06-25 | 17.027 | 74,635 | -2,281 | 0.02% | 1,270,796 |
| 2009-06-26 | 2009-06-24 | 17.075 | 76,916 | -5,597 | 0.02% | 1,313,344 |
| 2009-06-24 | 2009-06-22 | 16.448 | 82,513 | +829 | 0.02% | 1,357,173 |
| 2009-06-23 | 2009-06-19 | 16.352 | 81,684 | +15,756 | 0.02% | 1,335,658 |
| 2009-06-22 | 2009-06-18 | 17.220 | 65,928 | -1,036 | 0.01% | 1,135,264 |
| 2009-06-19 | 2009-06-17 | 17.750 | 66,964 | +20,732 | 0.02% | 1,188,633 |
| 2009-06-18 | 2009-06-16 | 17.220 | 46,232 | +6,219 | 0.01% | 796,103 |
| 2009-06-17 | 2009-06-15 | 17.557 | 40,013 | +10,366 | 0.01% | 702,524 |
| 2009-06-16 | 2009-06-12 | 18.619 | 29,647 | -1,244 | 0.01% | 551,984 |
| 2009-06-15 | 2009-06-11 | 18.619 | 30,891 | +1,244 | 0.01% | 575,146 |
| 2009-06-11 | 2009-06-09 | 18.860 | 29,647 | +1,451 | 0.01% | 559,134 |
| 2009-06-08 | 2009-06-04 | 21.127 | 28,196 | +12,025 | 0.01% | 595,690 |
| 2009-06-03 | 2009-06-01 | 21.706 | 16,171 | -4,146 | 0.01% | 351,001 |
| 2009-06-02 | 2009-05-29 | 19.342 | 20,317 | +4,146 | 0.01% | 392,973 |
| 2009-06-01 | 2009-05-27 | 19.246 | 16,171 | -2,073 | 0.01% | 311,221 |
| 2009-05-29 | 2009-05-26 | 19.342 | 18,244 | +2,073 | 0.01% | 352,877 |
| 2009-05-27 | 2009-05-25 | 19.342 | 16,171 | +4,146 | 0.01% | 312,781 |
| 2009-05-22 | 2009-05-20 | 77.287 | 12,025 | +11,201 | 0.01% | 929,382 |
| 2009-05-21 | 2009-05-19 | 78.355 | 824 | -4,635 | 0.00% | 64,565 |
| 2009-05-20 | 2009-05-18 | 70.588 | 5,459 | +515 | 0.00% | 385,339 |
| 2009-05-19 | 2009-05-15 | 71.170 | 4,944 | -3,089 | 0.00% | 351,867 |
| 2009-05-18 | 2009-05-14 | 66.510 | 8,033 | +5,664 | 0.01% | 534,274 |
| 2009-05-15 | 2009-05-13 | 65.054 | 2,369 | +824 | 0.00% | 154,112 |
| 2009-05-12 | 2009-05-08 | 62.044 | 1,545 | -824 | 0.00% | 95,857 |
| 2009-05-11 | 2009-05-07 | 62.626 | 2,369 | -2,575 | 0.00% | 148,361 |
| 2009-05-08 | 2009-05-06 | 62.723 | 4,944 | +824 | 0.00% | 310,104 |
| 2009-05-07 | 2009-05-05 | 60.684 | 4,120 | -1,030 | 0.00% | 250,019 |
| 2009-05-06 | 2009-05-04 | 61.752 | 5,150 | -1,030 | 0.00% | 318,024 |
| 2009-05-05 | 2009-04-30 | 57.286 | 6,180 | -1,029 | 0.01% | 354,027 |
| 2009-04-29 | 2009-04-27 | 56.800 | 7,209 | -3,090 | 0.01% | 409,474 |
| 2009-04-28 | 2009-04-24 | 60.878 | 10,299 | -1,030 | 0.01% | 626,987 |
| 2009-04-24 | 2009-04-22 | 57.674 | 11,329 | -3,605 | 0.01% | 653,392 |
| 2009-04-23 | 2009-04-21 | 56.995 | 14,934 | +824 | 0.01% | 851,158 |
| 2009-04-21 | 2009-04-17 | 61.461 | 14,110 | +6,180 | 0.01% | 867,215 |
| 2009-04-20 | 2009-04-16 | 61.267 | 7,930 | -1,030 | 0.01% | 485,846 |
| 2009-04-17 | 2009-04-15 | 60.684 | 8,960 | +1,030 | 0.01% | 543,731 |
| 2009-04-14 | 2009-04-08 | 50.295 | 7,930 | +2,265 | 0.01% | 398,840 |
| 2009-04-06 | 2009-04-02 | 53.402 | 5,665 | -13,492 | 0.01% | 302,523 |
| 2009-04-03 | 2009-04-01 | 49.227 | 19,157 | +2,060 | 0.02% | 943,043 |
| 2009-04-02 | 2009-03-31 | 45.732 | 17,097 | -2,060 | 0.02% | 781,874 |
| 2009-04-01 | 2009-03-30 | 43.498 | 19,157 | -1,029 | 0.02% | 833,300 |
| 2009-03-31 | 2009-03-27 | 50.004 | 20,186 | -2,060 | 0.02% | 1,009,377 |
| 2009-03-30 | 2009-03-26 | 51.266 | 22,246 | +309 | 0.02% | 1,140,465 |
| 2009-03-27 | 2009-03-25 | 47.576 | 21,937 | -2,781 | 0.02% | 1,043,685 |
| 2009-03-25 | 2009-03-23 | 43.984 | 24,718 | -2,369 | 0.02% | 1,087,195 |
| 2009-03-19 | 2009-03-17 | 42.139 | 27,087 | -1,030 | 0.02% | 1,141,423 |
| 2009-03-18 | 2009-03-16 | 41.265 | 28,117 | -1,030 | 0.03% | 1,160,256 |
| 2009-03-17 | 2009-03-13 | 38.352 | 29,147 | +1,030 | 0.03% | 1,117,859 |
| 2009-03-10 | 2009-03-06 | 38.061 | 28,117 | -2,163 | 0.03% | 1,070,166 |
| 2009-03-09 | 2009-03-05 | 39.809 | 30,280 | -2,266 | 0.03% | 1,205,412 |
| 2009-03-02 | 2009-02-26 | 35.245 | 32,546 | -2,059 | 0.03% | 1,147,097 |
| 2009-02-27 | 2009-02-25 | 35.828 | 34,605 | +2,059 | 0.03% | 1,239,827 |
| 2009-02-16 | 2009-02-12 | 39.712 | 32,546 | -3,089 | 0.03% | 1,292,459 |
| 2009-02-13 | 2009-02-11 | 41.557 | 35,635 | -20,908 | 0.03% | 1,480,868 |
| 2009-02-12 | 2009-02-10 | 39.518 | 56,543 | -1,030 | 0.05% | 2,234,443 |
| 2009-02-11 | 2009-02-09 | 39.323 | 57,573 | +2,060 | 0.05% | 2,263,966 |
| 2009-02-09 | 2009-02-05 | 39.518 | 55,513 | -5,149 | 0.05% | 2,193,739 |
| 2009-02-06 | 2009-02-04 | 36.993 | 60,662 | -1,030 | 0.06% | 2,244,076 |
| 2009-02-03 | 2009-01-30 | 35.245 | 61,692 | +5,458 | 0.06% | 2,174,360 |
| 2009-01-29 | 2009-01-22 | 34.954 | 56,234 | -515 | 0.05% | 1,965,610 |
| 2009-01-23 | 2009-01-21 | 35.440 | 56,749 | -3,089 | 0.05% | 2,011,162 |
| 2009-01-22 | 2009-01-20 | 35.440 | 59,838 | +18,023 | 0.05% | 2,120,635 |
| 2009-01-21 | 2009-01-19 | 35.051 | 41,815 | -9,269 | 0.04% | 1,465,667 |
| 2009-01-20 | 2009-01-16 | 33.401 | 51,084 | -3,296 | 0.05% | 1,706,237 |
| 2009-01-19 | 2009-01-15 | 32.430 | 54,380 | -2,060 | 0.05% | 1,763,525 |
| 2009-01-16 | 2009-01-14 | 33.983 | 56,440 | -16,993 | 0.05% | 1,918,010 |
| 2009-01-15 | 2009-01-13 | 33.206 | 73,433 | -10,609 | 0.07% | 2,438,447 |
| 2009-01-14 | 2009-01-12 | 34.954 | 84,042 | +1,030 | 0.08% | 2,937,615 |
| 2009-01-13 | 2009-01-09 | 35.828 | 83,012 | -23,173 | 0.08% | 2,974,152 |
| 2009-01-12 | 2009-01-08 | 36.799 | 106,185 | +23,688 | 0.10% | 3,907,494 |
| 2009-01-09 | 2009-01-07 | 41.557 | 82,497 | -14,522 | 0.07% | 3,428,292 |
| 2009-01-08 | 2009-01-06 | 40.974 | 97,019 | +6,180 | 0.09% | 3,975,257 |
| 2009-01-07 | 2009-01-05 | 41.557 | 90,839 | +2,060 | 0.08% | 3,774,957 |
| 2009-01-06 | 2009-01-02 | 40.780 | 88,779 | +14,625 | 0.08% | 3,620,391 |
| 2009-01-05 | 2008-12-31 | 38.547 | 74,154 | +1,957 | 0.07% | 2,858,387 |
| 2009-01-02 | 2008-12-29 | 38.741 | 72,197 | +14,212 | 0.07% | 2,796,971 |
| 2008-12-30 | 2008-12-24 | 38.547 | 57,985 | +7,416 | 0.05% | 2,235,126 |
| 2008-12-29 | 2008-12-22 | 40.683 | 50,569 | +19,465 | 0.05% | 2,057,284 |
| 2008-12-23 | 2008-12-19 | 41.265 | 31,104 | -927 | 0.03% | 1,283,515 |
| 2008-12-22 | 2008-12-18 | 45.732 | 32,031 | -4,119 | 0.03% | 1,464,830 |
| 2008-12-19 | 2008-12-17 | 43.013 | 36,150 | -35,842 | 0.03% | 1,554,920 |
| 2008-12-18 | 2008-12-16 | 37.867 | 71,992 | -15,036 | 0.07% | 2,726,119 |
| 2008-12-17 | 2008-12-15 | 34.954 | 87,028 | -7,210 | 0.08% | 3,041,988 |
| 2008-12-16 | 2008-12-12 | 33.692 | 94,238 | -7,209 | 0.09% | 3,175,057 |
| 2008-12-15 | 2008-12-11 | 36.313 | 101,447 | +4,119 | 0.09% | 3,683,891 |
| 2008-12-12 | 2008-12-10 | 36.313 | 97,328 | +3,090 | 0.09% | 3,534,316 |
| 2008-12-11 | 2008-12-09 | 33.789 | 94,238 | -7,621 | 0.09% | 3,184,207 |
| 2008-12-10 | 2008-12-08 | 32.430 | 101,859 | +18,950 | 0.09% | 3,303,253 |
| 2008-12-09 | 2008-12-05 | 31.362 | 82,909 | +12,771 | 0.08% | 2,600,160 |
| 2008-12-08 | 2008-12-04 | 31.944 | 70,138 | +1,030 | 0.06% | 2,240,501 |
| 2008-12-05 | 2008-12-03 | 32.915 | 69,108 | -3,604 | 0.06% | 2,274,699 |
| 2008-12-04 | 2008-12-02 | 31.944 | 72,712 | +3,089 | 0.07% | 2,322,726 |
| 2008-12-03 | 2008-12-01 | 33.109 | 69,623 | +43,772 | 0.06% | 2,305,170 |
| 2008-12-02 | 2008-11-28 | 31.167 | 25,851 | -1,545 | 0.02% | 805,709 |
| 2008-12-01 | 2008-11-27 | 27.672 | 27,396 | -515 | 0.02% | 758,103 |
| 2008-11-28 | 2008-11-26 | 26.216 | 27,911 | +9,269 | 0.03% | 731,703 |
| 2008-11-26 | 2008-11-24 | 27.089 | 18,642 | +1,030 | 0.02% | 505,001 |
| 2008-11-25 | 2008-11-21 | 29.517 | 17,612 | +3,090 | 0.02% | 519,850 |
| 2008-11-21 | 2008-11-19 | 31.944 | 14,522 | +4,120 | 0.01% | 463,893 |
| 2008-11-18 | 2008-11-14 | 32.915 | 10,402 | -8,240 | 0.01% | 342,383 |
| 2008-11-13 | 2008-11-11 | 34.954 | 18,642 | -1,029 | 0.02% | 651,615 |
| 2008-11-11 | 2008-11-07 | 26.701 | 19,671 | -412 | 0.02% | 525,237 |
| 2008-11-10 | 2008-11-06 | 25.050 | 20,083 | +4,737 | 0.02% | 503,088 |
| 2008-11-06 | 2008-11-04 | 28.157 | 15,346 | +4,120 | 0.01% | 432,105 |
| 2008-11-04 | 2008-10-31 | 29.226 | 11,226 | +4,120 | 0.01% | 328,086 |
| 2008-10-22 | 2008-10-20 | 33.012 | 7,106 | -515 | 0.01% | 234,585 |
| 2008-10-16 | 2008-10-14 | 46.023 | 7,621 | -927 | 0.01% | 350,741 |
| 2008-10-15 | 2008-10-13 | 43.693 | 8,548 | +1,442 | 0.01% | 373,485 |
| 2008-09-22 | 2008-09-18 | 58.513 | 7,106 | +149 | 0.01% | 415,792 |
| 2008-09-05 | 2008-09-03 | 70.315 | 6,957 | -505 | 0.01% | 489,178 |
| 2008-09-03 | 2008-09-01 | 71.207 | 7,462 | +505 | 0.01% | 531,347 |
| 2008-08-29 | 2008-08-27 | 67.538 | 6,957 | -1,009 | 0.01% | 469,860 |
| 2008-07-22 | 2008-07-18 | 63.273 | 7,966 | -2,016 | 0.01% | 504,034 |
| 2008-07-21 | 2008-07-17 | 62.777 | 9,982 | -908 | 0.01% | 626,643 |
| 2008-07-18 | 2008-07-16 | 61.984 | 10,890 | +908 | 0.01% | 675,005 |
| 2008-07-10 | 2008-07-08 | 62.480 | 9,982 | -1,009 | 0.01% | 623,673 |
| 2008-07-08 | 2008-07-04 | 62.579 | 10,991 | +6,050 | 0.01% | 687,805 |
| 2008-07-07 | 2008-07-03 | 62.480 | 4,941 | -5,041 | 0.00% | 308,713 |
| 2008-07-04 | 2008-07-02 | 71.405 | 9,982 | -5,042 | 0.01% | 712,769 |
| 2008-06-24 | 2008-06-20 | 74.678 | 15,024 | +504 | 0.01% | 1,121,965 |
| 2008-06-23 | 2008-06-19 | 77.554 | 14,520 | -1,008 | 0.01% | 1,126,088 |
| 2008-06-19 | 2008-06-17 | 77.058 | 15,528 | +504 | 0.01% | 1,196,563 |
| 2008-06-17 | 2008-06-13 | 71.604 | 15,024 | -504 | 0.01% | 1,075,776 |
| 2008-06-06 | 2008-06-04 | 85.786 | 15,528 | +1,815 | 0.01% | 1,332,081 |
| 2008-06-04 | 2008-06-02 | 90.447 | 13,713 | +2,521 | 0.01% | 1,240,299 |
| 2008-05-29 | 2008-05-27 | 92.728 | 11,192 | -1,009 | 0.01% | 1,037,811 |
| 2008-05-27 | 2008-05-23 | 95.207 | 12,201 | -3,529 | 0.01% | 1,161,624 |
| 2008-05-22 | 2008-05-20 | 92.926 | 15,730 | +2,017 | 0.01% | 1,461,730 |
| 2008-05-21 | 2008-05-19 | 96.596 | 13,713 | -5,445 | 0.01% | 1,324,617 |
| 2008-05-20 | 2008-05-16 | 84.695 | 19,158 | +1,512 | 0.02% | 1,622,583 |
| 2008-05-19 | 2008-05-15 | 86.678 | 17,646 | -2,016 | 0.02% | 1,529,525 |
| 2008-05-16 | 2008-05-14 | 87.769 | 19,662 | +4,940 | 0.02% | 1,725,718 |
| 2008-05-15 | 2008-05-13 | 82.414 | 14,722 | +2,017 | 0.01% | 1,213,296 |
| 2008-05-14 | 2008-05-09 | 78.844 | 12,705 | -3,025 | 0.01% | 1,001,707 |
| 2008-05-13 | 2008-05-08 | 79.736 | 15,730 | +3,529 | 0.01% | 1,254,249 |
| 2008-05-08 | 2008-05-06 | 88.563 | 12,201 | -1,008 | 0.01% | 1,080,552 |
| 2008-05-07 | 2008-05-05 | 90.546 | 13,209 | -504 | 0.01% | 1,196,023 |
| 2008-05-06 | 2008-05-02 | 91.339 | 13,713 | -1,009 | 0.01% | 1,252,538 |
| 2008-05-02 | 2008-04-29 | 87.571 | 14,722 | +5,042 | 0.01% | 1,289,218 |
| 2008-04-30 | 2008-04-28 | 84.496 | 9,680 | -1,008 | 0.01% | 817,926 |
| 2008-04-29 | 2008-04-25 | 83.901 | 10,688 | -2,521 | 0.01% | 896,738 |
| 2008-04-28 | 2008-04-24 | 83.306 | 13,209 | -908 | 0.01% | 1,100,394 |
| 2008-04-25 | 2008-04-23 | 73.686 | 14,117 | +9,580 | 0.01% | 1,040,232 |
| 2008-04-24 | 2008-04-22 | 68.232 | 4,537 | +4,033 | 0.00% | 309,568 |
| 2008-04-11 | 2008-04-09 | 67.141 | 504 | -1,613 | 0.00% | 33,839 |
| 2008-04-10 | 2008-04-08 | 70.414 | 2,117 | +605 | 0.00% | 149,066 |
| 2008-04-09 | 2008-04-07 | 71.009 | 1,512 | +100 | 0.00% | 107,365 |
| 2008-04-08 | 2008-04-03 | 72.318 | 1,412 | -6,755 | 0.00% | 102,113 |
| 2008-04-07 | 2008-04-02 | 69.595 | 8,167 | +5,094 | 0.01% | 568,382 |
| 2008-04-02 | 2008-03-31 | 58.601 | 3,073 | +1,388 | 0.00% | 180,081 |
| 2008-04-01 | 2008-03-28 | 61.627 | 1,685 | +396 | 0.00% | 103,841 |
| 2008-03-31 | 2008-03-27 | 61.425 | 1,289 | +1,190 | 0.00% | 79,177 |
| 2008-02-25 | 2008-02-21 | 128.297 | 99 | -198 | 0.00% | 12,701 |
| 2008-01-15 | 2008-01-11 | 123.254 | 297 | -199 | 0.00% | 36,606 |
| 2008-01-14 | 2008-01-10 | 124.666 | 496 | -198 | 0.00% | 61,834 |
| 2008-01-11 | 2008-01-09 | 125.473 | 694 | -496 | 0.00% | 87,078 |
| 2008-01-04 | 2008-01-02 | 123.052 | 1,190 | +893 | 0.00% | 146,432 |
| 2007-12-10 | 2007-12-06 | 144.233 | 297 | +198 | 0.00% | 42,837 |
| 2007-12-06 | 2007-12-04 | 142.216 | 99 | -99 | 0.00% | 14,079 |
| 2007-11-29 | 2007-11-27 | 147.259 | 198 | -199 | 0.00% | 29,157 |
| 2007-11-28 | 2007-11-26 | 147.662 | 397 | +298 | 0.00% | 58,622 |
| 2007-11-26 | 2007-11-22 | 141.611 | 99 | -496 | 0.00% | 14,019 |
| 2007-11-23 | 2007-11-21 | 146.452 | 595 | +496 | 0.00% | 87,139 |
| 2007-11-16 | 2007-11-14 | 155.328 | 99 | -198 | 0.00% | 15,377 |
| 2007-11-15 | 2007-11-13 | 139.593 | 297 | +198 | 0.00% | 41,459 |
| 2007-10-29 | 2007-10-25 | 155.328 | 99 | -496 | 0.00% | 15,377 |
| 2007-10-26 | 2007-10-24 | 150.285 | 595 | +496 | 0.00% | 89,419 |
| 2007-10-08 | 2007-10-04 | 176.901 | 99 | +1 | 0.00% | 17,513 |
| 2007-09-24 | 2007-09-20 | 172.839 | 98 | -985 | 0.00% | 16,938 |
| 2007-09-20 | 2007-09-18 | 152.326 | 1,083 | +985 | 0.00% | 164,969 |
| 2007-09-07 | 2007-09-05 | 172.636 | 98 | -99 | 0.00% | 16,918 |
| 2007-09-06 | 2007-09-04 | 169.590 | 197 | -98 | 0.00% | 33,409 |
| 2007-08-27 | 2007-08-23 | 166.543 | 295 | -493 | 0.00% | 49,130 |
| 2007-08-23 | 2007-08-21 | 152.326 | 788 | -394 | 0.00% | 120,033 |
| 2007-08-22 | 2007-08-20 | 145.015 | 1,182 | +394 | 0.00% | 171,407 |
| 2007-08-14 | 2007-08-10 | 156.185 | 788 | +493 | 0.00% | 123,074 |
| 2007-08-13 | 2007-08-09 | 167.559 | 295 | -788 | 0.00% | 49,430 |
| 2007-08-07 | 2007-08-03 | 161.263 | 1,083 | -690 | 0.00% | 174,647 |
| 2007-08-06 | 2007-08-02 | 159.841 | 1,773 | +493 | 0.00% | 283,398 |
| 2007-08-03 | 2007-08-01 | 173.855 | 1,280 | +295 | 0.00% | 222,534 |
| 2007-06-27 | 2007-06-25 | 168.777 | 985 | -1,969 | 0.00% | 166,246 |
| 2007-06-26 | 2007-06-22 | 173.652 | 2,954 | 0.00% | 512,968 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy