History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 856,000 | +0 | 0.02% | 2,499,520 |
| 2025-10-13 | 2025-10-09 | 2.980 | 856,000 | +0 | 0.02% | 2,550,880 |
| 2025-10-10 | 2025-10-08 | 2.990 | 856,000 | +0 | 0.02% | 2,559,440 |
| 2025-10-09 | 2025-10-06 | 2.990 | 856,000 | +0 | 0.02% | 2,559,440 |
| 2025-10-08 | 2025-10-03 | 3.020 | 856,000 | -13,000 | 0.02% | 2,585,120 |
| 2025-10-06 | 2025-10-02 | 2.960 | 869,000 | +13,000 | 0.02% | 2,572,240 |
| 2025-09-30 | 2025-09-26 | 2.940 | 856,000 | -10,000 | 0.02% | 2,516,640 |
| 2025-09-19 | 2025-09-17 | 2.900 | 866,000 | +15,000 | 0.02% | 2,511,400 |
| 2025-09-18 | 2025-09-16 | 2.910 | 851,000 | -5,000 | 0.02% | 2,476,410 |
| 2025-09-17 | 2025-09-15 | 2.940 | 856,000 | +20,000 | 0.02% | 2,516,640 |
| 2025-09-08 | 2025-09-04 | 2.750 | 836,000 | -5,000 | 0.02% | 2,299,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 841,000 | -9,000 | 0.02% | 2,321,160 |
| 2025-09-01 | 2025-08-28 | 2.700 | 850,000 | +10,000 | 0.02% | 2,295,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 840,000 | -12,000 | 0.02% | 2,301,600 |
| 2025-08-27 | 2025-08-25 | 2.820 | 852,000 | +12,000 | 0.02% | 2,402,640 |
| 2025-08-20 | 2025-08-18 | 2.840 | 840,000 | -5,000 | 0.02% | 2,385,600 |
| 2025-08-18 | 2025-08-14 | 2.860 | 845,000 | -10,000 | 0.02% | 2,416,700 |
| 2025-08-15 | 2025-08-13 | 2.900 | 855,000 | -90,000 | 0.02% | 2,479,500 |
| 2025-08-14 | 2025-08-12 | 2.910 | 945,000 | -100,000 | 0.02% | 2,749,950 |
| 2025-08-07 | 2025-08-05 | 2.700 | 1,045,000 | +36,000 | 0.02% | 2,821,500 |
| 2025-08-04 | 2025-07-31 | 2.660 | 1,009,000 | -10,000 | 0.02% | 2,683,940 |
| 2025-08-01 | 2025-07-30 | 2.710 | 1,019,000 | +10,000 | 0.02% | 2,761,490 |
| 2025-07-31 | 2025-07-29 | 2.700 | 1,009,000 | -20,000 | 0.02% | 2,724,300 |
| 2025-07-30 | 2025-07-28 | 2.670 | 1,029,000 | +34,000 | 0.02% | 2,747,430 |
| 2025-07-29 | 2025-07-25 | 2.680 | 995,000 | +30,000 | 0.02% | 2,666,600 |
| 2025-07-28 | 2025-07-24 | 2.680 | 965,000 | +20,000 | 0.02% | 2,586,200 |
| 2025-07-25 | 2025-07-23 | 2.630 | 945,000 | +40,000 | 0.02% | 2,485,350 |
| 2025-07-24 | 2025-07-22 | 2.780 | 905,000 | -97,000 | 0.02% | 2,515,900 |
| 2025-07-23 | 2025-07-21 | 2.400 | 1,002,000 | +10,000 | 0.02% | 2,404,800 |
| 2025-07-18 | 2025-07-16 | 2.380 | 992,000 | -10,000 | 0.02% | 2,360,960 |
| 2025-07-14 | 2025-07-10 | 2.310 | 1,002,000 | -8,000 | 0.02% | 2,314,620 |
| 2025-07-11 | 2025-07-09 | 2.310 | 1,010,000 | -12,000 | 0.02% | 2,333,100 |
| 2025-07-04 | 2025-07-02 | 2.240 | 1,022,000 | +8,000 | 0.02% | 2,289,280 |
| 2025-07-02 | 2025-06-27 | 2.100 | 1,014,000 | +50,000 | 0.02% | 2,129,400 |
| 2025-06-30 | 2025-06-26 | 2.080 | 964,000 | -20,000 | 0.02% | 2,005,120 |
| 2025-06-24 | 2025-06-20 | 1.960 | 984,000 | -10,000 | 0.02% | 1,928,640 |
| 2025-06-23 | 2025-06-19 | 1.970 | 994,000 | -80,000 | 0.02% | 1,958,180 |
| 2025-06-19 | 2025-06-17 | 2.010 | 1,074,000 | -25,000 | 0.03% | 2,158,740 |
| 2025-06-18 | 2025-06-16 | 2.020 | 1,099,000 | +25,000 | 0.03% | 2,219,980 |
| 2025-06-17 | 2025-06-13 | 2.000 | 1,074,000 | -25,000 | 0.03% | 2,148,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 1,099,000 | +25,000 | 0.03% | 2,198,000 |
| 2025-06-09 | 2025-06-05 | 2.020 | 1,074,000 | -32,000 | 0.03% | 2,169,480 |
| 2025-06-06 | 2025-06-04 | 2.010 | 1,106,000 | +32,000 | 0.03% | 2,223,060 |
| 2025-06-03 | 2025-05-30 | 1.880 | 1,074,000 | -30,000 | 0.03% | 2,019,120 |
| 2025-06-02 | 2025-05-29 | 2.199 | 1,104,000 | +20,000 | 0.03% | 2,427,427 |
| 2025-05-30 | 2025-05-28 | 2.177 | 1,084,000 | +68,408 | 0.03% | 2,360,312 |
| 2025-05-27 | 2025-05-23 | 2.199 | 1,015,592 | -18,738 | 0.03% | 2,233,039 |
| 2025-05-16 | 2025-05-14 | 2.199 | 1,034,330 | +46,845 | 0.03% | 2,274,240 |
| 2025-05-06 | 2025-04-30 | 2.081 | 987,485 | -28,107 | 0.02% | 2,055,299 |
| 2025-05-02 | 2025-04-29 | 2.071 | 1,015,592 | +28,107 | 0.03% | 2,102,960 |
| 2025-04-29 | 2025-04-25 | 2.071 | 987,485 | -9,369 | 0.02% | 2,044,759 |
| 2025-04-03 | 2025-04-01 | 2.231 | 996,854 | -28,107 | 0.02% | 2,223,759 |
| 2025-04-02 | 2025-03-31 | 2.092 | 1,024,961 | -18,738 | 0.03% | 2,144,240 |
| 2025-04-01 | 2025-03-28 | 2.177 | 1,043,699 | -9,369 | 0.03% | 2,272,560 |
| 2025-03-21 | 2025-03-19 | 2.028 | 1,053,068 | +18,738 | 0.03% | 2,135,600 |
| 2025-03-19 | 2025-03-17 | 1.996 | 1,034,330 | -9,369 | 0.03% | 2,064,480 |
| 2025-03-17 | 2025-03-13 | 1.921 | 1,043,699 | -28,107 | 0.03% | 2,005,200 |
| 2025-03-07 | 2025-03-05 | 1.964 | 1,071,806 | +28,107 | 0.03% | 2,104,960 |
| 2025-02-20 | 2025-02-18 | 1.825 | 1,043,699 | -9,369 | 0.03% | 1,904,940 |
| 2025-01-22 | 2025-01-20 | 1.889 | 1,053,068 | -6,558 | 0.03% | 1,989,480 |
| 2025-01-03 | 2024-12-31 | 1.612 | 1,059,626 | +93,689 | 0.03% | 1,707,810 |
| 2024-12-20 | 2024-12-18 | 1.569 | 965,937 | -93,689 | 0.02% | 1,515,570 |
| 2024-11-15 | 2024-11-13 | 1.569 | 1,059,626 | -937 | 0.03% | 1,662,570 |
| 2024-10-14 | 2024-10-09 | 1.708 | 1,060,563 | -18,738 | 0.03% | 1,811,200 |
| 2024-10-10 | 2024-10-08 | 1.708 | 1,079,301 | +93,689 | 0.03% | 1,843,200 |
| 2024-09-23 | 2024-09-19 | 1.494 | 985,612 | +937 | 0.02% | 1,472,801 |
| 2024-08-21 | 2024-08-19 | 1.516 | 984,675 | +9,369 | 0.02% | 1,492,420 |
| 2024-08-20 | 2024-08-16 | 1.494 | 975,306 | -18,738 | 0.02% | 1,457,400 |
| 2024-08-19 | 2024-08-15 | 1.473 | 994,044 | +18,738 | 0.02% | 1,464,180 |
| 2024-06-28 | 2024-06-26 | 1.580 | 975,306 | +28,107 | 0.02% | 1,540,680 |
| 2024-05-30 | 2024-05-28 | 1.779 | 947,199 | +49,205 | 0.02% | 1,684,908 |
| 2024-05-14 | 2024-05-10 | 1.745 | 897,994 | -9,770 | 0.02% | 1,567,050 |
| 2024-05-03 | 2024-04-30 | 1.621 | 907,764 | +6,217 | 0.02% | 1,471,679 |
| 2024-04-23 | 2024-04-19 | 1.689 | 901,547 | -28,423 | 0.02% | 1,522,500 |
| 2024-04-19 | 2024-04-17 | 1.734 | 929,970 | -21,317 | 0.02% | 1,612,380 |
| 2024-04-18 | 2024-04-16 | 1.655 | 951,287 | -23,094 | 0.03% | 1,574,370 |
| 2024-04-02 | 2024-03-27 | 1.632 | 974,381 | +28,423 | 0.03% | 1,590,650 |
| 2024-03-22 | 2024-03-20 | 1.576 | 945,958 | +26,647 | 0.02% | 1,491,000 |
| 2024-03-20 | 2024-03-18 | 1.565 | 919,311 | +44,411 | 0.02% | 1,438,650 |
| 2024-03-18 | 2024-03-14 | 1.531 | 874,900 | +9,770 | 0.02% | 1,339,600 |
| 2023-10-27 | 2023-10-25 | 1.407 | 865,130 | -35,529 | 0.02% | 1,217,501 |
| 2023-10-11 | 2023-10-09 | 1.554 | 900,659 | -88,822 | 0.02% | 1,399,321 |
| 2023-10-03 | 2023-09-28 | 1.542 | 989,481 | +88,822 | 0.03% | 1,526,180 |
| 2023-08-29 | 2023-08-25 | 1.576 | 900,659 | -8,882 | 0.02% | 1,419,601 |
| 2023-08-10 | 2023-08-08 | 1.587 | 909,541 | -22,205 | 0.02% | 1,443,840 |
| 2023-07-27 | 2023-07-25 | 1.542 | 931,746 | -22,206 | 0.02% | 1,437,129 |
| 2023-07-26 | 2023-07-24 | 1.486 | 953,952 | +22,206 | 0.03% | 1,417,680 |
| 2023-07-25 | 2023-07-21 | 1.531 | 931,746 | -15,100 | 0.02% | 1,426,639 |
| 2023-07-24 | 2023-07-20 | 1.531 | 946,846 | +37,305 | 0.02% | 1,449,760 |
| 2023-07-21 | 2023-07-19 | 1.576 | 909,541 | -9,770 | 0.02% | 1,433,600 |
| 2023-05-30 | 2023-05-25 | 1.608 | 919,311 | +69,645 | 0.02% | 1,478,183 |
| 2023-03-10 | 2023-03-08 | 1.730 | 849,666 | -164,187 | 0.02% | 1,469,699 |
| 2023-03-08 | 2023-03-06 | 1.827 | 1,013,853 | +821 | 0.03% | 1,852,500 |
| 2023-03-03 | 2023-03-01 | 1.827 | 1,013,032 | +164,186 | 0.03% | 1,850,999 |
| 2023-02-23 | 2023-02-21 | 1.986 | 848,846 | +8,210 | 0.02% | 1,685,421 |
| 2023-02-01 | 2023-01-30 | 1.925 | 840,636 | -4,105 | 0.02% | 1,617,920 |
| 2023-01-31 | 2023-01-27 | 2.022 | 844,741 | -82,093 | 0.02% | 1,708,140 |
| 2023-01-27 | 2023-01-20 | 1.973 | 926,834 | -53,361 | 0.03% | 1,828,980 |
| 2023-01-26 | 2023-01-19 | 1.900 | 980,195 | -24,628 | 0.03% | 1,862,640 |
| 2023-01-17 | 2023-01-13 | 1.827 | 1,004,823 | +164,187 | 0.03% | 1,836,000 |
| 2023-01-13 | 2023-01-11 | 1.803 | 840,636 | -12,314 | 0.02% | 1,515,520 |
| 2022-12-21 | 2022-12-19 | 1.669 | 852,950 | -41,047 | 0.02% | 1,423,430 |
| 2022-12-12 | 2022-12-08 | 1.815 | 893,997 | +32,837 | 0.03% | 1,622,610 |
| 2022-11-23 | 2022-11-21 | 1.523 | 861,160 | -82,093 | 0.02% | 1,311,251 |
| 2022-11-18 | 2022-11-16 | 1.584 | 943,253 | +41,047 | 0.03% | 1,493,700 |
| 2022-11-17 | 2022-11-15 | 1.657 | 902,206 | +82,093 | 0.03% | 1,494,640 |
| 2022-09-28 | 2022-09-26 | 1.340 | 820,113 | -8,209 | 0.02% | 1,098,900 |
| 2022-09-02 | 2022-08-31 | 1.620 | 828,322 | -8,210 | 0.02% | 1,341,970 |
| 2022-08-30 | 2022-08-26 | 1.705 | 836,532 | -8,209 | 0.02% | 1,426,601 |
| 2022-08-10 | 2022-08-08 | 1.778 | 844,741 | -164,187 | 0.02% | 1,502,340 |
| 2022-08-02 | 2022-07-29 | 1.900 | 1,008,928 | -82,093 | 0.03% | 1,917,241 |
| 2022-08-01 | 2022-07-28 | 1.937 | 1,091,021 | +16,419 | 0.03% | 2,113,110 |
| 2022-07-22 | 2022-07-20 | 1.949 | 1,074,602 | +82,093 | 0.03% | 2,094,399 |
| 2022-07-20 | 2022-07-18 | 1.912 | 992,509 | +24,628 | 0.03% | 1,898,130 |
| 2022-06-28 | 2022-06-24 | 2.327 | 967,881 | -8,209 | 0.03% | 2,251,890 |
| 2022-06-10 | 2022-06-08 | 2.436 | 976,090 | -189,636 | 0.03% | 2,377,999 |
| 2022-05-31 | 2022-05-27 | 3.026 | 1,165,726 | +8,209 | 0.03% | 3,527,224 |
| 2022-05-30 | 2022-05-26 | 3.012 | 1,157,517 | +150,700 | 0.03% | 3,486,750 |
| 2022-04-29 | 2022-04-27 | 2.864 | 1,006,817 | +37,756 | 0.03% | 2,883,201 |
| 2022-04-27 | 2022-04-25 | 2.877 | 969,061 | +74,031 | 0.03% | 2,788,170 |
| 2022-04-22 | 2022-04-20 | 2.918 | 895,030 | +14,806 | 0.03% | 2,611,439 |
| 2022-04-21 | 2022-04-19 | 2.945 | 880,224 | +59,224 | 0.03% | 2,592,019 |
| 2022-04-20 | 2022-04-14 | 2.985 | 821,000 | +29,613 | 0.03% | 2,450,891 |
| 2022-04-08 | 2022-04-06 | 2.918 | 791,387 | +74,030 | 0.02% | 2,309,039 |
| 2022-03-24 | 2022-03-22 | 2.850 | 717,357 | -29,612 | 0.02% | 2,044,590 |
| 2022-03-23 | 2022-03-21 | 2.850 | 746,969 | +37,015 | 0.02% | 2,128,990 |
| 2022-03-17 | 2022-03-15 | 2.675 | 709,954 | +7,403 | 0.02% | 1,898,821 |
| 2022-03-16 | 2022-03-14 | 2.810 | 702,551 | -11,104 | 0.02% | 1,973,921 |
| 2022-02-28 | 2022-02-24 | 2.837 | 713,655 | -148,062 | 0.02% | 2,024,399 |
| 2022-02-22 | 2022-02-18 | 2.891 | 861,717 | +14,807 | 0.03% | 2,490,961 |
| 2022-02-11 | 2022-02-09 | 2.877 | 846,910 | -22,210 | 0.03% | 2,436,719 |
| 2022-02-10 | 2022-02-08 | 2.877 | 869,120 | +59,225 | 0.03% | 2,500,621 |
| 2022-02-09 | 2022-02-07 | 3.242 | 809,895 | -59,225 | 0.03% | 2,625,600 |
| 2022-02-07 | 2022-01-31 | 3.066 | 869,120 | -74,030 | 0.03% | 2,664,981 |
| 2022-02-04 | 2022-01-27 | 3.107 | 943,150 | -74,031 | 0.03% | 2,930,199 |
| 2022-01-26 | 2022-01-24 | 3.188 | 1,017,181 | -11,105 | 0.03% | 3,242,640 |
| 2022-01-20 | 2022-01-18 | 3.188 | 1,028,286 | +11,105 | 0.03% | 3,278,042 |
| 2022-01-18 | 2022-01-14 | 3.134 | 1,017,181 | -22,209 | 0.03% | 3,187,680 |
| 2022-01-17 | 2022-01-13 | 3.147 | 1,039,390 | +22,209 | 0.03% | 3,271,320 |
| 2022-01-14 | 2022-01-12 | 3.188 | 1,017,181 | -14,806 | 0.03% | 3,242,640 |
| 2022-01-13 | 2022-01-11 | 3.093 | 1,031,987 | +14,806 | 0.03% | 3,192,260 |
| 2022-01-11 | 2022-01-07 | 3.201 | 1,017,181 | -14,806 | 0.03% | 3,256,380 |
| 2021-11-03 | 2021-11-01 | 3.080 | 1,031,987 | -3,702 | 0.03% | 3,178,320 |
| 2021-10-26 | 2021-10-22 | 3.228 | 1,035,689 | -3,701 | 0.03% | 3,343,611 |
| 2021-10-19 | 2021-10-15 | 3.093 | 1,039,390 | +14,806 | 0.03% | 3,215,160 |
| 2021-10-18 | 2021-10-12 | 3.120 | 1,024,584 | -14,806 | 0.03% | 3,197,040 |
| 2021-10-15 | 2021-10-11 | 3.147 | 1,039,390 | -14,806 | 0.03% | 3,271,320 |
| 2021-10-12 | 2021-10-08 | 3.174 | 1,054,196 | +7,403 | 0.03% | 3,346,399 |
| 2021-10-05 | 2021-09-30 | 3.174 | 1,046,793 | +8,883 | 0.03% | 3,322,899 |
| 2021-09-21 | 2021-09-17 | 3.323 | 1,037,910 | +14,807 | 0.03% | 3,448,922 |
| 2021-09-13 | 2021-09-09 | 3.418 | 1,023,103 | -74,031 | 0.03% | 3,496,459 |
| 2021-09-10 | 2021-09-08 | 3.377 | 1,097,134 | +14,806 | 0.03% | 3,705,000 |
| 2021-09-09 | 2021-09-07 | 3.472 | 1,082,328 | -29,612 | 0.03% | 3,757,340 |
| 2021-09-08 | 2021-09-06 | 3.526 | 1,111,940 | +37,015 | 0.04% | 3,920,220 |
| 2021-09-07 | 2021-09-03 | 3.485 | 1,074,925 | +14,806 | 0.03% | 3,746,161 |
| 2021-09-03 | 2021-09-01 | 3.377 | 1,060,119 | +14,806 | 0.03% | 3,580,001 |
| 2021-09-01 | 2021-08-30 | 3.255 | 1,045,313 | +13,326 | 0.03% | 3,402,921 |
| 2021-08-31 | 2021-08-27 | 3.282 | 1,031,987 | -14,806 | 0.03% | 3,387,420 |
| 2021-08-30 | 2021-08-26 | 3.363 | 1,046,793 | +29,612 | 0.03% | 3,520,859 |
| 2021-08-27 | 2021-08-25 | 3.445 | 1,017,181 | +14,806 | 0.03% | 3,503,700 |
| 2021-08-20 | 2021-08-18 | 3.485 | 1,002,375 | -33,314 | 0.03% | 3,493,321 |
| 2021-08-19 | 2021-08-17 | 3.404 | 1,035,689 | -40,716 | 0.03% | 3,525,481 |
| 2021-08-18 | 2021-08-16 | 3.512 | 1,076,405 | +14,806 | 0.03% | 3,780,398 |
| 2021-08-13 | 2021-08-11 | 3.593 | 1,061,599 | -18,508 | 0.03% | 3,814,439 |
| 2021-08-12 | 2021-08-10 | 3.593 | 1,080,107 | +3,702 | 0.03% | 3,880,940 |
| 2021-08-11 | 2021-08-09 | 3.620 | 1,076,405 | +29,612 | 0.03% | 3,896,718 |
| 2021-08-05 | 2021-08-03 | 3.620 | 1,046,793 | -7,403 | 0.03% | 3,789,519 |
| 2021-08-04 | 2021-08-02 | 3.472 | 1,054,196 | +22,209 | 0.03% | 3,659,679 |
| 2021-08-03 | 2021-07-30 | 3.269 | 1,031,987 | -2,221 | 0.03% | 3,373,480 |
| 2021-07-13 | 2021-07-09 | 3.282 | 1,034,208 | -1,481 | 0.03% | 3,394,710 |
| 2021-06-30 | 2021-06-28 | 3.418 | 1,035,689 | -74,030 | 0.03% | 3,539,471 |
| 2021-06-23 | 2021-06-21 | 3.458 | 1,109,719 | +740 | 0.04% | 3,837,439 |
| 2021-06-21 | 2021-06-17 | 3.445 | 1,108,979 | -51,081 | 0.03% | 3,819,900 |
| 2021-06-18 | 2021-06-16 | 3.512 | 1,160,060 | -22,209 | 0.04% | 4,074,200 |
| 2021-06-16 | 2021-06-11 | 3.647 | 1,182,269 | +740 | 0.04% | 4,311,899 |
| 2021-06-02 | 2021-05-31 | 3.661 | 1,181,529 | -11,845 | 0.04% | 4,325,160 |
| 2021-06-01 | 2021-05-28 | 3.809 | 1,193,374 | +5,182 | 0.04% | 4,545,841 |
| 2021-05-31 | 2021-05-27 | 4.953 | 1,188,192 | +1,481 | 0.04% | 5,885,002 |
| 2021-05-28 | 2021-05-26 | 4.968 | 1,186,711 | +92,020 | 0.04% | 5,895,477 |
| 2021-05-27 | 2021-05-25 | 4.833 | 1,094,691 | +6,663 | 0.04% | 5,290,460 |
| 2021-05-20 | 2021-05-17 | 4.713 | 1,088,028 | +26,651 | 0.04% | 5,127,619 |
| 2021-05-18 | 2021-05-14 | 4.698 | 1,061,377 | +53,302 | 0.04% | 4,986,089 |
| 2021-05-17 | 2021-05-13 | 4.803 | 1,008,075 | +26,651 | 0.04% | 4,841,599 |
| 2021-05-14 | 2021-05-12 | 4.908 | 981,424 | +66,627 | 0.03% | 4,816,709 |
| 2021-05-13 | 2021-05-11 | 4.968 | 914,797 | +99,942 | 0.03% | 4,544,632 |
| 2021-05-12 | 2021-05-10 | 5.193 | 814,855 | +9,994 | 0.03% | 4,231,579 |
| 2021-05-11 | 2021-05-07 | 5.163 | 804,861 | -23,320 | 0.03% | 4,155,520 |
| 2021-05-07 | 2021-05-05 | 4.968 | 828,181 | +33,314 | 0.03% | 4,114,331 |
| 2021-05-05 | 2021-05-03 | 4.923 | 794,867 | +33,314 | 0.03% | 3,913,040 |
| 2021-05-03 | 2021-04-29 | 4.923 | 761,553 | +13,325 | 0.03% | 3,749,039 |
| 2021-04-26 | 2021-04-22 | 4.923 | 748,228 | +66,628 | 0.03% | 3,683,442 |
| 2021-04-22 | 2021-04-20 | 4.998 | 681,600 | +66,628 | 0.02% | 3,406,590 |
| 2021-04-21 | 2021-04-19 | 5.043 | 614,972 | +133,255 | 0.02% | 3,101,278 |
| 2021-04-14 | 2021-04-12 | 4.908 | 481,717 | +75,955 | 0.02% | 2,364,208 |
| 2021-04-13 | 2021-04-09 | 4.953 | 405,762 | +11,993 | 0.01% | 2,009,700 |
| 2021-04-08 | 2021-04-01 | 4.953 | 393,769 | -13,325 | 0.01% | 1,950,300 |
| 2021-04-07 | 2021-03-31 | 4.953 | 407,094 | -16,657 | 0.01% | 2,016,298 |
| 2021-04-01 | 2021-03-30 | 4.953 | 423,751 | +8,661 | 0.01% | 2,098,798 |
| 2021-03-30 | 2021-03-26 | 4.803 | 415,090 | -58,632 | 0.01% | 1,993,601 |
| 2021-03-26 | 2021-03-24 | 4.022 | 473,722 | -66,628 | 0.02% | 1,905,480 |
| 2021-03-17 | 2021-03-15 | 4.202 | 540,350 | +66,628 | 0.02% | 2,270,802 |
| 2021-03-11 | 2021-03-09 | 4.052 | 473,722 | +2,665 | 0.02% | 1,919,700 |
| 2021-03-10 | 2021-03-08 | 4.082 | 471,057 | -66,628 | 0.02% | 1,923,040 |
| 2021-03-09 | 2021-03-05 | 4.458 | 537,685 | +26,652 | 0.02% | 2,396,792 |
| 2021-03-08 | 2021-03-04 | 4.368 | 511,033 | -33,314 | 0.02% | 2,231,968 |
| 2021-03-05 | 2021-03-03 | 4.443 | 544,347 | -26,651 | 0.02% | 2,418,319 |
| 2021-03-04 | 2021-03-02 | 4.413 | 570,998 | -33,314 | 0.02% | 2,519,579 |
| 2021-03-03 | 2021-03-01 | 4.413 | 604,312 | +39,976 | 0.02% | 2,666,580 |
| 2021-03-01 | 2021-02-25 | 4.428 | 564,336 | +66,628 | 0.02% | 2,498,652 |
| 2021-02-24 | 2021-02-22 | 4.443 | 497,708 | -66,628 | 0.02% | 2,211,120 |
| 2021-02-23 | 2021-02-19 | 4.488 | 564,336 | -79,953 | 0.02% | 2,532,532 |
| 2021-02-22 | 2021-02-18 | 4.458 | 644,289 | +13,326 | 0.02% | 2,871,992 |
| 2021-02-19 | 2021-02-17 | 4.533 | 630,963 | +87,948 | 0.02% | 2,859,940 |
| 2021-02-18 | 2021-02-16 | 4.548 | 543,015 | +13,326 | 0.02% | 2,469,451 |
| 2021-02-17 | 2021-02-11 | 4.563 | 529,689 | +13,325 | 0.02% | 2,416,799 |
| 2021-02-16 | 2021-02-09 | 4.278 | 516,364 | -139,918 | 0.02% | 2,208,751 |
| 2021-02-10 | 2021-02-08 | 4.142 | 656,282 | -3,331 | 0.02% | 2,718,602 |
| 2021-02-09 | 2021-02-05 | 4.082 | 659,613 | +13,326 | 0.02% | 2,692,800 |
| 2021-02-08 | 2021-02-04 | 4.202 | 646,287 | -33,314 | 0.02% | 2,715,998 |
| 2021-02-05 | 2021-02-03 | 4.067 | 679,601 | +23,319 | 0.02% | 2,764,199 |
| 2021-02-02 | 2021-01-29 | 3.872 | 656,282 | -33,313 | 0.02% | 2,541,302 |
| 2021-02-01 | 2021-01-28 | 3.872 | 689,595 | -86,616 | 0.02% | 2,670,299 |
| 2021-01-29 | 2021-01-27 | 3.872 | 776,211 | -26,651 | 0.03% | 3,005,699 |
| 2021-01-28 | 2021-01-26 | 3.857 | 802,862 | -13,326 | 0.03% | 3,096,849 |
| 2021-01-27 | 2021-01-25 | 4.037 | 816,188 | -6,663 | 0.03% | 3,295,251 |
| 2021-01-25 | 2021-01-21 | 4.157 | 822,851 | -96,609 | 0.03% | 3,420,952 |
| 2021-01-21 | 2021-01-19 | 4.037 | 919,460 | +53,302 | 0.03% | 3,712,198 |
| 2021-01-19 | 2021-01-15 | 3.962 | 866,158 | -39,977 | 0.03% | 3,431,998 |
| 2021-01-18 | 2021-01-14 | 4.037 | 906,135 | -13,325 | 0.03% | 3,658,400 |
| 2021-01-15 | 2021-01-13 | 4.112 | 919,460 | -6,663 | 0.03% | 3,781,198 |
| 2021-01-12 | 2021-01-08 | 4.037 | 926,123 | -106,604 | 0.03% | 3,739,099 |
| 2021-01-11 | 2021-01-07 | 3.812 | 1,032,727 | +99,941 | 0.04% | 3,936,999 |
| 2020-12-23 | 2020-12-21 | 3.497 | 932,786 | -66,628 | 0.03% | 3,262,000 |
| 2020-12-15 | 2020-12-11 | 3.527 | 999,414 | -19,988 | 0.04% | 3,525,002 |
| 2020-12-14 | 2020-12-10 | 3.482 | 1,019,402 | -26,651 | 0.04% | 3,549,601 |
| 2020-12-11 | 2020-12-09 | 3.512 | 1,046,053 | +6,663 | 0.04% | 3,673,800 |
| 2020-12-10 | 2020-12-08 | 3.527 | 1,039,390 | -8,662 | 0.04% | 3,666,000 |
| 2020-12-09 | 2020-12-07 | 3.557 | 1,048,052 | +21,987 | 0.04% | 3,728,011 |
| 2020-12-08 | 2020-12-04 | 3.647 | 1,026,065 | -6,662 | 0.04% | 3,742,201 |
| 2020-12-04 | 2020-12-02 | 3.572 | 1,032,727 | -39,977 | 0.04% | 3,688,999 |
| 2020-12-03 | 2020-12-01 | 3.647 | 1,072,704 | +53,302 | 0.04% | 3,912,300 |
| 2020-12-01 | 2020-11-27 | 3.467 | 1,019,402 | +26,651 | 0.04% | 3,534,301 |
| 2020-11-30 | 2020-11-26 | 3.542 | 992,751 | +29,983 | 0.03% | 3,516,401 |
| 2020-11-27 | 2020-11-25 | 3.392 | 962,768 | -106,605 | 0.03% | 3,265,699 |
| 2020-11-26 | 2020-11-24 | 3.527 | 1,069,373 | +66,628 | 0.04% | 3,771,752 |
| 2020-11-25 | 2020-11-23 | 3.587 | 1,002,745 | +159,906 | 0.04% | 3,596,950 |
| 2020-11-24 | 2020-11-20 | 3.572 | 842,839 | +53,302 | 0.03% | 3,010,701 |
| 2020-11-12 | 2020-11-10 | 3.257 | 789,537 | +26,651 | 0.03% | 2,571,451 |
| 2020-10-21 | 2020-10-19 | 3.362 | 762,886 | +66,628 | 0.03% | 2,564,801 |
| 2020-09-25 | 2020-09-23 | 3.077 | 696,258 | -13,326 | 0.02% | 2,142,250 |
| 2020-09-23 | 2020-09-21 | 3.167 | 709,584 | -19,988 | 0.02% | 2,247,151 |
| 2020-09-09 | 2020-09-07 | 3.302 | 729,572 | +19,988 | 0.03% | 2,409,000 |
| 2020-09-02 | 2020-08-31 | 3.332 | 709,584 | +13,326 | 0.02% | 2,364,301 |
| 2020-09-01 | 2020-08-28 | 3.377 | 696,258 | +21,987 | 0.02% | 2,351,250 |
| 2020-08-31 | 2020-08-27 | 3.557 | 674,271 | +13,325 | 0.02% | 2,398,440 |
| 2020-08-28 | 2020-08-26 | 3.917 | 660,946 | -19,988 | 0.02% | 2,589,122 |
| 2020-08-27 | 2020-08-25 | 3.902 | 680,934 | +1,999 | 0.02% | 2,657,201 |
| 2020-08-26 | 2020-08-24 | 3.902 | 678,935 | -66,628 | 0.02% | 2,649,400 |
| 2020-08-25 | 2020-08-21 | 3.842 | 745,563 | +84,617 | 0.03% | 2,864,642 |
| 2020-08-10 | 2020-08-06 | 3.767 | 660,946 | -13,325 | 0.02% | 2,489,922 |
| 2020-08-07 | 2020-08-05 | 3.782 | 674,271 | -13,326 | 0.02% | 2,550,240 |
| 2020-08-05 | 2020-08-03 | 3.797 | 687,597 | +13,326 | 0.02% | 2,610,962 |
| 2020-07-29 | 2020-07-27 | 3.827 | 674,271 | -66,628 | 0.02% | 2,580,600 |
| 2020-07-28 | 2020-07-24 | 3.842 | 740,899 | -26,651 | 0.03% | 2,846,722 |
| 2020-07-24 | 2020-07-22 | 3.977 | 767,550 | -45,973 | 0.03% | 3,052,801 |
| 2020-07-23 | 2020-07-21 | 4.037 | 813,523 | +76,622 | 0.03% | 3,284,491 |
| 2020-07-22 | 2020-07-20 | 4.323 | 736,901 | +53,302 | 0.03% | 3,185,280 |
| 2020-07-21 | 2020-07-17 | 3.962 | 683,599 | -26,651 | 0.02% | 2,708,640 |
| 2020-07-20 | 2020-07-16 | 3.932 | 710,250 | +29,982 | 0.02% | 2,792,920 |
| 2020-07-17 | 2020-07-15 | 4.202 | 680,268 | +9,995 | 0.02% | 2,858,802 |
| 2020-07-16 | 2020-07-14 | 4.097 | 670,273 | -6,663 | 0.02% | 2,746,378 |
| 2020-07-14 | 2020-07-10 | 4.067 | 676,936 | -79,953 | 0.02% | 2,753,359 |
| 2020-07-13 | 2020-07-09 | 4.187 | 756,889 | +19,988 | 0.03% | 3,169,439 |
| 2020-07-10 | 2020-07-08 | 4.202 | 736,901 | -79,953 | 0.03% | 3,096,800 |
| 2020-07-09 | 2020-07-07 | 3.992 | 816,854 | +66,628 | 0.03% | 3,261,160 |
| 2020-07-03 | 2020-06-30 | 3.527 | 750,226 | -16,657 | 0.03% | 2,646,098 |
| 2020-07-02 | 2020-06-29 | 3.407 | 766,883 | -99,942 | 0.03% | 2,612,769 |
| 2020-06-26 | 2020-06-23 | 3.587 | 866,825 | -33,313 | 0.03% | 3,109,391 |
| 2020-06-23 | 2020-06-19 | 3.662 | 900,138 | +16,656 | 0.03% | 3,296,438 |
| 2020-06-17 | 2020-06-15 | 3.527 | 883,482 | -14,658 | 0.03% | 3,116,101 |
| 2020-06-16 | 2020-06-12 | 3.557 | 898,140 | +14,658 | 0.03% | 3,194,761 |
| 2020-06-08 | 2020-06-04 | 3.722 | 883,482 | -6,662 | 0.03% | 3,288,481 |
| 2020-06-03 | 2020-06-01 | 3.632 | 890,144 | -46,640 | 0.03% | 3,233,119 |
| 2020-06-01 | 2020-05-28 | 4.349 | 936,784 | +89,731 | 0.03% | 4,073,946 |
| 2020-05-28 | 2020-05-26 | 4.299 | 847,053 | +42,172 | 0.03% | 3,641,538 |
| 2020-05-26 | 2020-05-22 | 4.233 | 804,881 | +168,687 | 0.03% | 3,406,798 |
| 2020-05-22 | 2020-05-20 | 4.797 | 636,194 | -6,024 | 0.02% | 3,051,841 |
| 2020-05-21 | 2020-05-19 | 4.681 | 642,218 | +36,147 | 0.02% | 3,006,119 |
| 2020-05-19 | 2020-05-15 | 4.614 | 606,071 | -138,565 | 0.02% | 2,796,680 |
| 2020-05-15 | 2020-05-13 | 4.548 | 744,636 | +12,049 | 0.03% | 3,386,641 |
| 2020-05-14 | 2020-05-12 | 4.498 | 732,587 | -18,073 | 0.03% | 3,295,361 |
| 2020-05-13 | 2020-05-11 | 4.415 | 750,660 | -54,221 | 0.03% | 3,314,358 |
| 2020-05-12 | 2020-05-08 | 4.332 | 804,881 | +42,171 | 0.03% | 3,486,958 |
| 2020-05-11 | 2020-05-07 | 4.349 | 762,710 | -9,036 | 0.03% | 3,316,922 |
| 2020-05-08 | 2020-05-06 | 4.282 | 771,746 | +3,012 | 0.03% | 3,304,978 |
| 2020-05-07 | 2020-05-05 | 4.183 | 768,734 | -6,025 | 0.03% | 3,215,520 |
| 2020-05-06 | 2020-05-04 | 4.183 | 774,759 | +12,049 | 0.03% | 3,240,721 |
| 2020-05-04 | 2020-04-28 | 4.349 | 762,710 | +21,689 | 0.03% | 3,316,922 |
| 2020-04-29 | 2020-04-27 | 4.349 | 741,021 | +3,012 | 0.03% | 3,222,599 |
| 2020-04-28 | 2020-04-24 | 4.316 | 738,009 | +9,037 | 0.03% | 3,185,001 |
| 2020-04-27 | 2020-04-23 | 4.365 | 728,972 | +13,856 | 0.03% | 3,182,300 |
| 2020-04-24 | 2020-04-22 | 4.482 | 715,116 | +603 | 0.03% | 3,204,902 |
| 2020-04-17 | 2020-04-15 | 4.199 | 714,513 | -30,123 | 0.03% | 3,000,580 |
| 2020-04-16 | 2020-04-14 | 4.166 | 744,636 | +60,246 | 0.03% | 3,102,361 |
| 2020-04-14 | 2020-04-08 | 3.834 | 684,390 | -42,172 | 0.03% | 2,624,159 |
| 2020-04-09 | 2020-04-07 | 3.801 | 726,562 | +60,245 | 0.03% | 2,761,739 |
| 2020-04-07 | 2020-04-03 | 3.868 | 666,317 | +53,017 | 0.03% | 2,576,982 |
| 2020-04-06 | 2020-04-02 | 3.768 | 613,300 | +7,229 | 0.02% | 2,310,858 |
| 2020-04-02 | 2020-03-31 | 3.851 | 606,071 | -4,820 | 0.02% | 2,333,920 |
| 2020-04-01 | 2020-03-30 | 3.751 | 610,891 | +4,820 | 0.02% | 2,291,642 |
| 2020-03-31 | 2020-03-27 | 3.785 | 606,071 | -69,282 | 0.02% | 2,293,680 |
| 2020-03-20 | 2020-03-18 | 3.303 | 675,353 | -6,025 | 0.03% | 2,230,789 |
| 2020-03-16 | 2020-03-12 | 3.436 | 681,378 | -6,627 | 0.03% | 2,341,170 |
| 2020-03-11 | 2020-03-09 | 3.569 | 688,005 | +6,025 | 0.03% | 2,455,300 |
| 2020-03-06 | 2020-03-04 | 3.735 | 681,980 | -3,013 | 0.03% | 2,546,998 |
| 2020-03-05 | 2020-03-03 | 3.668 | 684,993 | -12,049 | 0.03% | 2,512,771 |
| 2020-03-04 | 2020-03-02 | 3.702 | 697,042 | +12,049 | 0.03% | 2,580,111 |
| 2020-03-03 | 2020-02-28 | 3.602 | 684,993 | +6,025 | 0.03% | 2,467,291 |
| 2020-02-28 | 2020-02-26 | 3.552 | 678,968 | -18,074 | 0.03% | 2,411,780 |
| 2020-02-27 | 2020-02-25 | 3.585 | 697,042 | +18,074 | 0.03% | 2,499,121 |
| 2020-02-21 | 2020-02-19 | 3.718 | 678,968 | +60,245 | 0.03% | 2,524,479 |
| 2020-02-19 | 2020-02-17 | 3.718 | 618,723 | -4,819 | 0.02% | 2,300,482 |
| 2020-01-31 | 2020-01-29 | 3.486 | 623,542 | -12,049 | 0.02% | 2,173,499 |
| 2020-01-30 | 2020-01-24 | 3.668 | 635,591 | -21,086 | 0.02% | 2,331,549 |
| 2020-01-29 | 2020-01-22 | 3.785 | 656,677 | +21,086 | 0.03% | 2,485,199 |
| 2020-01-13 | 2020-01-09 | 3.818 | 635,591 | -4,820 | 0.02% | 2,426,499 |
| 2019-11-07 | 2019-11-05 | 3.785 | 640,411 | -60,246 | 0.02% | 2,423,640 |
| 2019-11-06 | 2019-11-04 | 3.718 | 700,657 | -6,024 | 0.03% | 2,605,122 |
| 2019-11-05 | 2019-11-01 | 3.718 | 706,681 | +18,074 | 0.03% | 2,627,520 |
| 2019-10-31 | 2019-10-29 | 3.851 | 688,607 | +48,196 | 0.03% | 2,651,758 |
| 2019-10-30 | 2019-10-28 | 3.801 | 640,411 | -78,319 | 0.02% | 2,434,270 |
| 2019-10-29 | 2019-10-25 | 3.801 | 718,730 | +18,073 | 0.03% | 2,731,969 |
| 2019-10-24 | 2019-10-22 | 3.818 | 700,657 | +12,050 | 0.03% | 2,674,902 |
| 2019-10-16 | 2019-10-14 | 3.702 | 688,607 | +18,073 | 0.03% | 2,548,888 |
| 2019-10-15 | 2019-10-11 | 3.702 | 670,534 | -208,450 | 0.03% | 2,481,991 |
| 2019-10-11 | 2019-10-09 | 3.569 | 878,984 | -63,860 | 0.03% | 3,136,851 |
| 2019-10-09 | 2019-10-04 | 3.469 | 942,844 | +60,246 | 0.04% | 3,270,850 |
| 2019-10-04 | 2019-10-02 | 3.419 | 882,598 | -9,037 | 0.03% | 3,017,899 |
| 2019-09-16 | 2019-09-12 | 3.403 | 891,635 | -60,246 | 0.03% | 3,033,999 |
| 2019-09-12 | 2019-09-10 | 3.386 | 951,881 | +60,246 | 0.04% | 3,223,201 |
| 2019-09-11 | 2019-09-09 | 3.469 | 891,635 | -24,098 | 0.03% | 3,093,199 |
| 2019-09-10 | 2019-09-06 | 3.336 | 915,733 | -12,050 | 0.04% | 3,055,199 |
| 2019-09-09 | 2019-09-05 | 3.204 | 927,783 | +30,123 | 0.04% | 2,972,201 |
| 2019-09-06 | 2019-09-04 | 3.071 | 897,660 | -30,123 | 0.03% | 2,756,501 |
| 2019-09-02 | 2019-08-29 | 3.137 | 927,783 | -12,049 | 0.04% | 2,910,601 |
| 2019-08-28 | 2019-08-26 | 3.154 | 939,832 | -12,049 | 0.04% | 2,964,001 |
| 2019-08-21 | 2019-08-19 | 3.137 | 951,881 | +12,049 | 0.04% | 2,986,201 |
| 2019-08-08 | 2019-08-06 | 3.154 | 939,832 | +6,627 | 0.04% | 2,964,001 |
| 2019-08-07 | 2019-08-05 | 3.154 | 933,205 | +244,598 | 0.04% | 2,943,101 |
| 2019-08-01 | 2019-07-30 | 3.419 | 688,607 | -180,737 | 0.03% | 2,354,579 |
| 2019-07-26 | 2019-07-24 | 3.502 | 869,344 | -39,160 | 0.03% | 3,044,729 |
| 2019-07-24 | 2019-07-22 | 3.469 | 908,504 | -60,246 | 0.04% | 3,151,720 |
| 2019-07-23 | 2019-07-19 | 3.519 | 968,750 | +18,074 | 0.04% | 3,408,962 |
| 2019-07-19 | 2019-07-17 | 3.469 | 950,676 | -21,086 | 0.04% | 3,298,020 |
| 2019-07-18 | 2019-07-16 | 3.419 | 971,762 | +132,541 | 0.04% | 3,322,781 |
| 2019-07-17 | 2019-07-15 | 3.353 | 839,221 | +9,036 | 0.03% | 2,813,858 |
| 2019-07-16 | 2019-07-12 | 3.303 | 830,185 | -6,024 | 0.03% | 2,742,221 |
| 2019-07-11 | 2019-07-09 | 3.270 | 836,209 | +60,245 | 0.03% | 2,734,359 |
| 2019-07-10 | 2019-07-08 | 3.336 | 775,964 | +60,246 | 0.03% | 2,588,881 |
| 2019-07-09 | 2019-07-05 | 3.403 | 715,718 | +12,049 | 0.03% | 2,435,400 |
| 2019-07-02 | 2019-06-27 | 3.552 | 703,669 | -6,024 | 0.03% | 2,499,521 |
| 2019-06-28 | 2019-06-26 | 3.486 | 709,693 | -6,025 | 0.03% | 2,473,799 |
| 2019-06-27 | 2019-06-25 | 3.436 | 715,718 | -189,171 | 0.03% | 2,459,160 |
| 2019-06-26 | 2019-06-24 | 3.519 | 904,889 | +30,123 | 0.04% | 3,184,239 |
| 2019-06-25 | 2019-06-21 | 3.569 | 874,766 | -120,492 | 0.03% | 3,121,799 |
| 2019-06-24 | 2019-06-20 | 3.486 | 995,258 | -30,122 | 0.04% | 3,469,201 |
| 2019-06-21 | 2019-06-19 | 3.386 | 1,025,380 | +30,122 | 0.04% | 3,472,078 |
| 2019-06-20 | 2019-06-18 | 3.204 | 995,258 | +30,123 | 0.04% | 3,188,361 |
| 2019-06-18 | 2019-06-14 | 3.287 | 965,135 | +6,025 | 0.04% | 3,171,961 |
| 2019-06-14 | 2019-06-12 | 3.502 | 959,110 | -18,074 | 0.04% | 3,359,119 |
| 2019-06-13 | 2019-06-11 | 3.602 | 977,184 | +36,147 | 0.04% | 3,519,740 |
| 2019-06-12 | 2019-06-10 | 3.403 | 941,037 | -48,196 | 0.04% | 3,202,101 |
| 2019-06-10 | 2019-06-05 | 3.353 | 989,233 | +30,123 | 0.04% | 3,316,840 |
| 2019-06-04 | 2019-05-31 | 3.453 | 959,110 | +12,049 | 0.04% | 3,311,359 |
| 2019-06-03 | 2019-05-30 | 3.353 | 947,061 | +6,024 | 0.04% | 3,175,440 |
| 2019-05-31 | 2019-05-29 | 4.313 | 941,037 | -69,282 | 0.04% | 4,058,622 |
| 2019-05-30 | 2019-05-28 | 4.259 | 1,010,319 | +95,937 | 0.04% | 4,302,505 |
| 2019-05-29 | 2019-05-27 | 4.186 | 914,382 | +13,796 | 0.04% | 3,827,671 |
| 2019-05-27 | 2019-05-23 | 4.132 | 900,586 | +11,037 | 0.04% | 3,720,960 |
| 2019-05-24 | 2019-05-22 | 4.240 | 889,549 | -8,278 | 0.04% | 3,772,078 |
| 2019-05-23 | 2019-05-21 | 4.204 | 897,827 | +35,869 | 0.04% | 3,774,641 |
| 2019-05-22 | 2019-05-20 | 4.168 | 861,958 | +55,183 | 0.04% | 3,592,600 |
| 2019-05-20 | 2019-05-16 | 4.295 | 806,775 | +2,759 | 0.03% | 3,464,940 |
| 2019-05-17 | 2019-05-15 | 4.295 | 804,016 | -11,036 | 0.03% | 3,453,091 |
| 2019-05-16 | 2019-05-14 | 4.222 | 815,052 | +11,036 | 0.03% | 3,441,408 |
| 2019-05-15 | 2019-05-10 | 4.440 | 804,016 | -5,518 | 0.03% | 3,569,651 |
| 2019-05-14 | 2019-05-09 | 4.259 | 809,534 | +5,518 | 0.03% | 3,447,450 |
| 2019-05-10 | 2019-05-08 | 4.476 | 804,016 | +55,183 | 0.03% | 3,598,791 |
| 2019-05-09 | 2019-05-07 | 4.621 | 748,833 | +11,037 | 0.03% | 3,460,351 |
| 2019-05-08 | 2019-05-06 | 4.567 | 737,796 | +5,518 | 0.03% | 3,369,239 |
| 2019-05-07 | 2019-05-03 | 4.748 | 732,278 | +55,183 | 0.03% | 3,476,740 |
| 2019-05-06 | 2019-05-02 | 4.820 | 677,095 | +11,037 | 0.03% | 3,263,820 |
| 2019-04-30 | 2019-04-26 | 4.875 | 666,058 | -11,037 | 0.03% | 3,246,828 |
| 2019-04-29 | 2019-04-25 | 4.784 | 677,095 | +60,701 | 0.03% | 3,239,280 |
| 2019-04-26 | 2019-04-24 | 4.929 | 616,394 | -2,207 | 0.03% | 3,038,241 |
| 2019-04-25 | 2019-04-23 | 4.802 | 618,601 | +62,909 | 0.03% | 2,970,650 |
| 2019-04-24 | 2019-04-18 | 5.147 | 555,692 | +46,905 | 0.02% | 2,859,878 |
| 2019-04-18 | 2019-04-16 | 5.273 | 508,787 | -11,037 | 0.02% | 2,683,020 |
| 2019-04-16 | 2019-04-12 | 5.165 | 519,824 | +24,833 | 0.02% | 2,684,703 |
| 2019-04-15 | 2019-04-11 | 5.165 | 494,991 | -82,775 | 0.02% | 2,556,449 |
| 2019-04-12 | 2019-04-10 | 5.400 | 577,766 | -140,164 | 0.02% | 3,120,062 |
| 2019-04-11 | 2019-04-09 | 5.002 | 717,930 | -44,147 | 0.03% | 3,590,758 |
| 2019-04-10 | 2019-04-08 | 4.983 | 762,077 | +60,702 | 0.03% | 3,797,751 |
| 2019-04-09 | 2019-04-04 | 4.947 | 701,375 | -9,933 | 0.03% | 3,469,828 |
| 2019-04-08 | 2019-04-03 | 4.929 | 711,308 | +61,805 | 0.03% | 3,506,078 |
| 2019-04-04 | 2019-04-02 | 4.857 | 649,503 | -23,177 | 0.03% | 3,154,358 |
| 2019-04-03 | 2019-04-01 | 4.730 | 672,680 | +4,414 | 0.03% | 3,181,588 |
| 2019-04-02 | 2019-03-29 | 4.603 | 668,266 | +5,519 | 0.03% | 3,075,941 |
| 2019-04-01 | 2019-03-28 | 4.621 | 662,747 | +16,555 | 0.03% | 3,062,548 |
| 2019-03-29 | 2019-03-27 | 4.766 | 646,192 | -78,360 | 0.03% | 3,079,728 |
| 2019-03-28 | 2019-03-26 | 4.422 | 724,552 | -24,833 | 0.03% | 3,203,719 |
| 2019-03-27 | 2019-03-25 | 4.512 | 749,385 | +61,805 | 0.03% | 3,381,422 |
| 2019-03-26 | 2019-03-22 | 4.603 | 687,580 | +55,183 | 0.03% | 3,164,841 |
| 2019-03-25 | 2019-03-21 | 4.675 | 632,397 | -49,664 | 0.03% | 2,956,681 |
| 2019-03-22 | 2019-03-20 | 4.766 | 682,061 | -2,760 | 0.03% | 3,250,678 |
| 2019-03-20 | 2019-03-18 | 4.875 | 684,821 | +3,863 | 0.03% | 3,338,292 |
| 2019-03-19 | 2019-03-15 | 4.530 | 680,958 | +27,592 | 0.03% | 3,085,001 |
| 2019-03-18 | 2019-03-14 | 4.549 | 653,366 | +38,628 | 0.03% | 2,971,839 |
| 2019-03-15 | 2019-03-13 | 4.639 | 614,738 | -55,183 | 0.03% | 2,851,839 |
| 2019-03-14 | 2019-03-12 | 4.730 | 669,921 | +5,518 | 0.03% | 3,168,539 |
| 2019-03-13 | 2019-03-11 | 4.603 | 664,403 | -20,418 | 0.03% | 3,058,161 |
| 2019-03-12 | 2019-03-08 | 4.549 | 684,821 | +27,592 | 0.03% | 3,114,912 |
| 2019-03-11 | 2019-03-07 | 4.838 | 657,229 | +27,591 | 0.03% | 3,179,970 |
| 2019-03-08 | 2019-03-06 | 4.911 | 629,638 | +55,183 | 0.03% | 3,092,112 |
| 2019-03-07 | 2019-03-05 | 4.965 | 574,455 | -38,628 | 0.02% | 2,852,342 |
| 2019-03-06 | 2019-03-04 | 4.965 | 613,083 | +27,592 | 0.03% | 3,044,141 |
| 2019-03-05 | 2019-03-01 | 4.911 | 585,491 | -16,555 | 0.02% | 2,875,309 |
| 2019-03-01 | 2019-02-27 | 4.929 | 602,046 | +110,366 | 0.03% | 2,967,519 |
| 2019-02-28 | 2019-02-26 | 5.165 | 491,680 | -38,628 | 0.02% | 2,539,349 |
| 2019-02-27 | 2019-02-25 | 5.038 | 530,308 | -77,256 | 0.02% | 2,671,579 |
| 2019-02-26 | 2019-02-22 | 4.802 | 607,564 | +104,847 | 0.03% | 2,917,648 |
| 2019-02-25 | 2019-02-21 | 4.820 | 502,717 | -22,073 | 0.02% | 2,423,261 |
| 2019-02-22 | 2019-02-20 | 4.766 | 524,790 | +5,518 | 0.02% | 2,501,130 |
| 2019-02-19 | 2019-02-15 | 4.603 | 519,272 | +27,592 | 0.02% | 2,390,141 |
| 2019-02-15 | 2019-02-13 | 4.766 | 491,680 | +55,183 | 0.02% | 2,343,329 |
| 2019-02-14 | 2019-02-12 | 4.712 | 436,497 | +16,555 | 0.02% | 2,056,599 |
| 2019-02-13 | 2019-02-11 | 4.675 | 419,942 | +5,518 | 0.02% | 1,963,378 |
| 2019-02-12 | 2019-02-08 | 4.802 | 414,424 | +38,628 | 0.02% | 1,990,150 |
| 2019-02-11 | 2019-02-04 | 5.002 | 375,796 | -27,591 | 0.02% | 1,879,560 |
| 2019-02-01 | 2019-01-30 | 4.621 | 403,387 | +27,591 | 0.02% | 1,864,048 |
| 2019-01-31 | 2019-01-29 | 4.675 | 375,796 | +11,037 | 0.02% | 1,756,980 |
| 2019-01-29 | 2019-01-25 | 4.657 | 364,759 | -11,037 | 0.02% | 1,698,768 |
| 2019-01-28 | 2019-01-24 | 4.639 | 375,796 | -5,518 | 0.02% | 1,743,360 |
| 2019-01-25 | 2019-01-23 | 4.404 | 381,314 | -11,037 | 0.02% | 1,679,129 |
| 2019-01-23 | 2019-01-21 | 4.404 | 392,351 | -27,591 | 0.02% | 1,727,731 |
| 2019-01-22 | 2019-01-18 | 4.204 | 419,942 | -38,628 | 0.02% | 1,765,519 |
| 2019-01-21 | 2019-01-17 | 4.077 | 458,570 | +11,036 | 0.02% | 1,869,748 |
| 2019-01-18 | 2019-01-16 | 4.005 | 447,534 | -11,588 | 0.02% | 1,792,311 |
| 2019-01-17 | 2019-01-15 | 3.987 | 459,122 | -27,040 | 0.02% | 1,830,399 |
| 2019-01-14 | 2019-01-10 | 3.751 | 486,162 | +33,110 | 0.02% | 1,823,670 |
| 2019-01-11 | 2019-01-09 | 3.642 | 453,052 | +11,036 | 0.02% | 1,650,210 |
| 2019-01-10 | 2019-01-08 | 3.516 | 442,016 | +11,037 | 0.02% | 1,553,942 |
| 2019-01-08 | 2019-01-04 | 3.443 | 430,979 | +6,622 | 0.02% | 1,483,900 |
| 2019-01-02 | 2018-12-27 | 3.588 | 424,357 | -27,591 | 0.02% | 1,522,620 |
| 2018-12-28 | 2018-12-24 | 3.534 | 451,948 | +27,591 | 0.02% | 1,597,048 |
| 2018-12-27 | 2018-12-20 | 3.661 | 424,357 | +55,183 | 0.02% | 1,553,380 |
| 2018-12-21 | 2018-12-19 | 3.787 | 369,174 | -27,592 | 0.02% | 1,398,210 |
| 2018-12-20 | 2018-12-18 | 3.842 | 396,766 | -88,292 | 0.02% | 1,524,282 |
| 2018-12-18 | 2018-12-14 | 3.606 | 485,058 | +27,591 | 0.02% | 1,749,209 |
| 2018-12-11 | 2018-12-07 | 3.624 | 457,467 | +55,183 | 0.02% | 1,658,001 |
| 2018-12-10 | 2018-12-06 | 3.733 | 402,284 | -22,073 | 0.02% | 1,501,741 |
| 2018-12-07 | 2018-12-05 | 3.878 | 424,357 | -6,622 | 0.02% | 1,645,660 |
| 2018-12-06 | 2018-12-04 | 3.932 | 430,979 | +16,555 | 0.02% | 1,694,770 |
| 2018-12-05 | 2018-12-03 | 3.987 | 414,424 | +28,695 | 0.02% | 1,652,200 |
| 2018-11-30 | 2018-11-28 | 3.679 | 385,729 | -12,140 | 0.02% | 1,418,970 |
| 2018-11-29 | 2018-11-27 | 3.697 | 397,869 | +6,622 | 0.02% | 1,470,839 |
| 2018-11-28 | 2018-11-26 | 3.733 | 391,247 | -5,519 | 0.02% | 1,460,539 |
| 2018-11-27 | 2018-11-23 | 3.896 | 396,766 | -92,155 | 0.02% | 1,545,852 |
| 2018-11-23 | 2018-11-21 | 3.969 | 488,921 | -7,174 | 0.02% | 1,940,340 |
| 2018-11-15 | 2018-11-13 | 3.751 | 496,095 | +55,183 | 0.02% | 1,860,931 |
| 2018-11-14 | 2018-11-12 | 3.697 | 440,912 | +55,183 | 0.02% | 1,629,960 |
| 2018-11-09 | 2018-11-07 | 3.624 | 385,729 | -55,183 | 0.02% | 1,398,000 |
| 2018-11-08 | 2018-11-06 | 3.552 | 440,912 | -55,183 | 0.02% | 1,566,040 |
| 2018-11-05 | 2018-11-01 | 3.244 | 496,095 | +49,665 | 0.02% | 1,609,211 |
| 2018-10-26 | 2018-10-24 | 3.352 | 446,430 | -19,314 | 0.02% | 1,496,649 |
| 2018-10-25 | 2018-10-23 | 3.425 | 465,744 | +19,314 | 0.02% | 1,595,159 |
| 2018-10-24 | 2018-10-22 | 3.733 | 446,430 | +55,183 | 0.02% | 1,666,539 |
| 2018-10-12 | 2018-10-10 | 4.295 | 391,247 | -5,519 | 0.02% | 1,680,329 |
| 2018-10-04 | 2018-10-02 | 4.712 | 396,766 | -7,173 | 0.02% | 1,869,402 |
| 2018-10-02 | 2018-09-27 | 4.422 | 403,939 | +7,173 | 0.02% | 1,786,079 |
| 2018-09-27 | 2018-09-24 | 4.766 | 396,766 | -5,518 | 0.02% | 1,890,972 |
| 2018-09-26 | 2018-09-21 | 4.857 | 402,284 | -23,177 | 0.02% | 1,953,721 |
| 2018-09-24 | 2018-09-20 | 4.603 | 425,461 | +11,037 | 0.02% | 1,958,342 |
| 2018-09-21 | 2018-09-19 | 4.621 | 414,424 | +16,555 | 0.02% | 1,915,050 |
| 2018-09-20 | 2018-09-18 | 4.549 | 397,869 | -27,592 | 0.02% | 1,809,709 |
| 2018-09-19 | 2018-09-17 | 4.204 | 425,461 | +27,592 | 0.02% | 1,788,721 |
| 2018-09-17 | 2018-09-13 | 4.349 | 397,869 | -38,628 | 0.02% | 1,730,399 |
| 2018-09-14 | 2018-09-12 | 4.277 | 436,497 | +11,036 | 0.02% | 1,866,759 |
| 2018-09-13 | 2018-09-11 | 4.385 | 425,461 | -5,518 | 0.02% | 1,865,822 |
| 2018-09-12 | 2018-09-10 | 4.476 | 430,979 | +27,592 | 0.02% | 1,929,070 |
| 2018-09-11 | 2018-09-07 | 4.404 | 403,387 | -22,074 | 0.02% | 1,776,328 |
| 2018-09-10 | 2018-09-06 | 4.567 | 425,461 | -16,555 | 0.02% | 1,942,922 |
| 2018-09-07 | 2018-09-05 | 4.712 | 442,016 | +7,726 | 0.02% | 2,082,602 |
| 2018-09-06 | 2018-09-04 | 4.893 | 434,290 | +18,762 | 0.02% | 2,124,900 |
| 2018-09-05 | 2018-09-03 | 4.965 | 415,528 | +26,488 | 0.02% | 2,063,221 |
| 2018-09-04 | 2018-08-31 | 4.893 | 389,040 | +1,104 | 0.02% | 1,903,501 |
| 2018-09-03 | 2018-08-30 | 5.020 | 387,936 | +4,414 | 0.02% | 1,947,309 |
| 2018-08-31 | 2018-08-29 | 5.291 | 383,522 | +100,433 | 0.02% | 2,029,402 |
| 2018-08-27 | 2018-08-23 | 6.125 | 283,089 | -1,655 | 0.01% | 1,733,942 |
| 2018-08-22 | 2018-08-20 | 6.198 | 284,744 | +1,655 | 0.01% | 1,764,719 |
| 2018-08-09 | 2018-08-07 | 6.270 | 283,089 | -11,036 | 0.01% | 1,774,983 |
| 2018-08-08 | 2018-08-06 | 5.908 | 294,125 | +11,036 | 0.01% | 1,737,579 |
| 2018-08-03 | 2018-08-01 | 6.741 | 283,089 | -11,036 | 0.01% | 1,908,363 |
| 2018-08-02 | 2018-07-31 | 6.524 | 294,125 | -4,967 | 0.01% | 1,918,799 |
| 2018-07-31 | 2018-07-27 | 6.560 | 299,092 | +11,037 | 0.01% | 1,962,042 |
| 2018-07-30 | 2018-07-26 | 6.578 | 288,055 | -39,180 | 0.01% | 1,894,860 |
| 2018-07-26 | 2018-07-24 | 6.632 | 327,235 | +25,936 | 0.01% | 2,170,380 |
| 2018-07-25 | 2018-07-23 | 6.270 | 301,299 | -3,863 | 0.01% | 1,889,160 |
| 2018-07-17 | 2018-07-13 | 6.234 | 305,162 | +5,519 | 0.01% | 1,902,321 |
| 2018-07-13 | 2018-07-11 | 6.016 | 299,643 | -7,174 | 0.01% | 1,802,757 |
| 2018-07-12 | 2018-07-10 | 5.962 | 306,817 | +1,655 | 0.01% | 1,829,238 |
| 2018-07-11 | 2018-07-09 | 6.161 | 305,162 | +5,519 | 0.01% | 1,880,201 |
| 2018-07-10 | 2018-07-06 | 5.563 | 299,643 | +110,365 | 0.01% | 1,667,007 |
| 2018-07-09 | 2018-07-05 | 5.618 | 189,278 | -4,966 | 0.01% | 1,063,302 |
| 2018-07-06 | 2018-07-04 | 5.672 | 194,244 | +2,207 | 0.01% | 1,101,760 |
| 2018-07-04 | 2018-06-29 | 6.542 | 192,037 | +2,208 | 0.01% | 1,256,282 |
| 2018-06-26 | 2018-06-22 | 7.430 | 189,829 | -5,519 | 0.01% | 1,410,397 |
| 2018-06-25 | 2018-06-21 | 7.357 | 195,348 | +16,555 | 0.01% | 1,437,242 |
| 2018-06-22 | 2018-06-20 | 7.230 | 178,793 | -18,762 | 0.01% | 1,292,761 |
| 2018-06-20 | 2018-06-15 | 7.738 | 197,555 | -5,518 | 0.01% | 1,528,660 |
| 2018-06-13 | 2018-06-11 | 7.285 | 203,073 | -4,415 | 0.01% | 1,479,358 |
| 2018-06-11 | 2018-06-07 | 7.357 | 207,488 | +552 | 0.01% | 1,526,560 |
| 2018-06-08 | 2018-06-06 | 7.249 | 206,936 | -5,518 | 0.01% | 1,499,999 |
| 2018-06-06 | 2018-06-04 | 7.357 | 212,454 | +5,518 | 0.01% | 1,563,097 |
| 2018-06-04 | 2018-05-31 | 7.122 | 206,936 | -11,037 | 0.01% | 1,473,749 |
| 2018-06-01 | 2018-05-30 | 7.768 | 217,973 | +5,519 | 0.01% | 1,693,156 |
| 2018-05-31 | 2018-05-29 | 7.862 | 212,454 | +18,858 | 0.01% | 1,670,313 |
| 2018-05-30 | 2018-05-28 | 7.862 | 193,596 | +1,061 | 0.01% | 1,522,052 |
| 2018-05-29 | 2018-05-25 | 7.956 | 192,535 | -2,652 | 0.01% | 1,531,860 |
| 2018-05-28 | 2018-05-24 | 7.881 | 195,187 | +15,912 | 0.01% | 1,538,240 |
| 2018-05-25 | 2018-05-23 | 7.560 | 179,275 | +2,122 | 0.01% | 1,355,380 |
| 2018-05-24 | 2018-05-21 | 7.824 | 177,153 | -25,990 | 0.01% | 1,386,097 |
| 2018-05-23 | 2018-05-18 | 8.069 | 203,143 | -13,260 | 0.01% | 1,639,240 |
| 2018-05-16 | 2018-05-14 | 7.127 | 216,403 | +15,912 | 0.01% | 1,542,240 |
| 2018-05-15 | 2018-05-11 | 7.070 | 200,491 | +10,608 | 0.01% | 1,417,500 |
| 2018-05-14 | 2018-05-10 | 6.957 | 189,883 | +2,122 | 0.01% | 1,321,020 |
| 2018-05-11 | 2018-05-09 | 7.051 | 187,761 | -10,608 | 0.01% | 1,323,957 |
| 2018-04-30 | 2018-04-26 | 6.806 | 198,369 | -26,520 | 0.01% | 1,350,138 |
| 2018-04-27 | 2018-04-25 | 6.863 | 224,889 | +10,608 | 0.01% | 1,543,358 |
| 2018-04-25 | 2018-04-23 | 6.844 | 214,281 | -8,487 | 0.01% | 1,466,518 |
| 2018-04-24 | 2018-04-20 | 6.825 | 222,768 | +26,520 | 0.01% | 1,520,402 |
| 2018-04-20 | 2018-04-18 | 6.995 | 196,248 | -21,216 | 0.01% | 1,372,702 |
| 2018-04-19 | 2018-04-17 | 6.919 | 217,464 | -63,648 | 0.01% | 1,504,702 |
| 2018-04-18 | 2018-04-16 | 6.957 | 281,112 | +10,608 | 0.01% | 1,955,702 |
| 2018-04-17 | 2018-04-13 | 7.240 | 270,504 | +53,040 | 0.01% | 1,958,402 |
| 2018-04-16 | 2018-04-12 | 6.976 | 217,464 | +10,608 | 0.01% | 1,517,002 |
| 2018-04-13 | 2018-04-11 | 7.146 | 206,856 | -15,912 | 0.01% | 1,478,102 |
| 2018-04-12 | 2018-04-10 | 7.127 | 222,768 | +5,304 | 0.01% | 1,587,602 |
| 2018-04-11 | 2018-04-09 | 7.127 | 217,464 | +10,608 | 0.01% | 1,549,802 |
| 2018-04-10 | 2018-04-06 | 7.108 | 206,856 | -10,608 | 0.01% | 1,470,302 |
| 2018-04-09 | 2018-04-04 | 6.768 | 217,464 | +10,608 | 0.01% | 1,471,902 |
| 2018-04-06 | 2018-04-03 | 6.787 | 206,856 | -18,033 | 0.01% | 1,404,002 |
| 2018-04-03 | 2018-03-28 | 6.146 | 224,889 | -5,304 | 0.01% | 1,382,238 |
| 2018-03-28 | 2018-03-26 | 5.845 | 230,193 | +5,304 | 0.01% | 1,345,398 |
| 2018-03-20 | 2018-03-16 | 6.561 | 224,889 | -15,912 | 0.01% | 1,475,518 |
| 2018-03-19 | 2018-03-15 | 6.241 | 240,801 | +5,304 | 0.01% | 1,502,738 |
| 2018-03-16 | 2018-03-14 | 6.316 | 235,497 | +1,591 | 0.01% | 1,487,398 |
| 2018-03-14 | 2018-03-12 | 6.373 | 233,906 | +3,713 | 0.01% | 1,490,579 |
| 2018-03-09 | 2018-03-07 | 5.977 | 230,193 | +5,304 | 0.01% | 1,375,778 |
| 2018-03-05 | 2018-03-01 | 6.222 | 224,889 | +21,216 | 0.01% | 1,399,198 |
| 2018-02-20 | 2018-02-13 | 6.184 | 203,673 | -10,608 | 0.01% | 1,259,518 |
| 2018-02-12 | 2018-02-08 | 6.165 | 214,281 | -2,122 | 0.01% | 1,321,078 |
| 2018-02-09 | 2018-02-07 | 6.241 | 216,403 | -43,493 | 0.01% | 1,350,480 |
| 2018-02-08 | 2018-02-06 | 6.109 | 259,896 | -7,956 | 0.01% | 1,587,602 |
| 2018-02-06 | 2018-02-02 | 6.618 | 267,852 | -15,912 | 0.01% | 1,772,552 |
| 2018-02-05 | 2018-02-01 | 6.467 | 283,764 | -10,608 | 0.01% | 1,835,052 |
| 2018-02-02 | 2018-01-31 | 6.599 | 294,372 | +26,520 | 0.01% | 1,942,502 |
| 2018-01-30 | 2018-01-26 | 6.957 | 267,852 | -10,608 | 0.01% | 1,863,452 |
| 2018-01-19 | 2018-01-17 | 6.787 | 278,460 | -7,956 | 0.01% | 1,890,002 |
| 2018-01-18 | 2018-01-16 | 6.750 | 286,416 | -7,956 | 0.01% | 1,933,202 |
| 2018-01-17 | 2018-01-15 | 6.542 | 294,372 | +15,912 | 0.01% | 1,925,852 |
| 2018-01-16 | 2018-01-12 | 7.127 | 278,460 | -5,304 | 0.01% | 1,984,502 |
| 2018-01-15 | 2018-01-11 | 7.221 | 283,764 | -5,304 | 0.01% | 2,049,052 |
| 2018-01-11 | 2018-01-09 | 7.202 | 289,068 | -95,472 | 0.01% | 2,081,903 |
| 2018-01-10 | 2018-01-08 | 7.108 | 384,540 | +68,952 | 0.02% | 2,733,253 |
| 2018-01-09 | 2018-01-05 | 6.542 | 315,588 | +12,730 | 0.01% | 2,064,653 |
| 2018-01-08 | 2018-01-04 | 6.674 | 302,858 | -7,956 | 0.01% | 2,021,340 |
| 2018-01-05 | 2018-01-03 | 6.486 | 310,814 | -1,061 | 0.01% | 2,015,840 |
| 2018-01-04 | 2018-01-02 | 6.655 | 311,875 | -2,652 | 0.01% | 2,075,641 |
| 2018-01-03 | 2017-12-29 | 6.467 | 314,527 | +10,608 | 0.01% | 2,033,991 |
| 2018-01-02 | 2017-12-28 | 6.467 | 303,919 | -5,304 | 0.01% | 1,965,391 |
| 2017-12-29 | 2017-12-27 | 6.561 | 309,223 | -9,017 | 0.01% | 2,028,841 |
| 2017-12-28 | 2017-12-22 | 6.241 | 318,240 | +3,713 | 0.01% | 1,986,002 |
| 2017-12-27 | 2017-12-21 | 6.373 | 314,527 | +5,304 | 0.01% | 2,004,341 |
| 2017-12-22 | 2017-12-20 | 5.995 | 309,223 | -1,591 | 0.01% | 1,853,941 |
| 2017-12-21 | 2017-12-19 | 5.769 | 310,814 | -12,730 | 0.01% | 1,793,160 |
| 2017-12-20 | 2017-12-18 | 5.581 | 323,544 | -7,425 | 0.01% | 1,805,602 |
| 2017-12-19 | 2017-12-15 | 5.600 | 330,969 | +9,017 | 0.01% | 1,853,279 |
| 2017-12-18 | 2017-12-14 | 5.618 | 321,952 | -2,652 | 0.01% | 1,808,858 |
| 2017-12-01 | 2017-11-29 | 5.241 | 324,604 | -21,216 | 0.01% | 1,701,358 |
| 2017-11-30 | 2017-11-28 | 5.373 | 345,820 | -31,824 | 0.02% | 1,858,198 |
| 2017-11-29 | 2017-11-27 | 5.373 | 377,644 | +10,608 | 0.02% | 2,029,198 |
| 2017-11-28 | 2017-11-24 | 5.543 | 367,036 | -10,608 | 0.02% | 2,034,478 |
| 2017-11-27 | 2017-11-23 | 5.562 | 377,644 | +23,868 | 0.02% | 2,100,398 |
| 2017-11-24 | 2017-11-22 | 5.675 | 353,776 | +53,040 | 0.02% | 2,007,668 |
| 2017-11-22 | 2017-11-20 | 5.430 | 300,736 | -10,608 | 0.01% | 1,632,958 |
| 2017-11-21 | 2017-11-17 | 5.486 | 311,344 | +10,608 | 0.01% | 1,708,168 |
| 2017-11-14 | 2017-11-10 | 6.278 | 300,736 | -10,608 | 0.01% | 1,888,107 |
| 2017-10-26 | 2017-10-24 | 6.882 | 311,344 | +10,608 | 0.01% | 2,142,547 |
| 2017-10-25 | 2017-10-23 | 6.938 | 300,736 | -11,139 | 0.01% | 2,086,557 |
| 2017-10-24 | 2017-10-20 | 6.844 | 311,875 | +11,139 | 0.01% | 2,134,441 |
| 2017-10-18 | 2017-10-16 | 6.787 | 300,736 | -10,608 | 0.01% | 2,041,197 |
| 2017-10-17 | 2017-10-13 | 6.693 | 311,344 | -5,304 | 0.01% | 2,083,847 |
| 2017-10-16 | 2017-10-12 | 6.693 | 316,648 | +15,912 | 0.01% | 2,119,347 |
| 2017-10-04 | 2017-09-29 | 6.203 | 300,736 | -2,652 | 0.01% | 1,865,427 |
| 2017-10-03 | 2017-09-28 | 5.977 | 303,388 | +2,652 | 0.01% | 1,813,237 |
| 2017-09-28 | 2017-09-26 | 5.995 | 300,736 | -26,520 | 0.01% | 1,803,057 |
| 2017-09-27 | 2017-09-25 | 5.845 | 327,256 | +26,520 | 0.01% | 1,912,698 |
| 2017-09-22 | 2017-09-20 | 6.561 | 300,736 | -37,128 | 0.01% | 1,973,157 |
| 2017-09-21 | 2017-09-19 | 6.599 | 337,864 | -9,017 | 0.01% | 2,229,497 |
| 2017-09-20 | 2017-09-18 | 6.580 | 346,881 | +30,233 | 0.02% | 2,282,459 |
| 2017-09-18 | 2017-09-14 | 6.373 | 316,648 | +21,216 | 0.01% | 2,017,857 |
| 2017-09-13 | 2017-09-11 | 6.712 | 295,432 | -5,304 | 0.01% | 1,982,917 |
| 2017-09-11 | 2017-09-07 | 6.259 | 300,736 | -112,975 | 0.01% | 1,882,437 |
| 2017-09-08 | 2017-09-06 | 6.033 | 413,711 | -5,304 | 0.02% | 2,495,997 |
| 2017-09-07 | 2017-09-05 | 5.995 | 419,015 | +97,063 | 0.02% | 2,512,197 |
| 2017-09-06 | 2017-09-04 | 5.656 | 321,952 | +5,304 | 0.01% | 1,820,998 |
| 2017-09-05 | 2017-09-01 | 5.788 | 316,648 | -10,608 | 0.01% | 1,832,788 |
| 2017-09-04 | 2017-08-31 | 5.864 | 327,256 | -81,152 | 0.01% | 1,918,868 |
| 2017-09-01 | 2017-08-30 | 5.411 | 408,408 | +51,449 | 0.02% | 2,209,903 |
| 2017-08-31 | 2017-08-29 | 4.789 | 356,959 | -1,591 | 0.02% | 1,709,421 |
| 2017-08-30 | 2017-08-28 | 4.883 | 358,550 | -10,078 | 0.02% | 1,750,840 |
| 2017-08-28 | 2017-08-24 | 4.770 | 368,628 | -5,834 | 0.02% | 1,758,352 |
| 2017-08-21 | 2017-08-17 | 4.713 | 374,462 | +1,591 | 0.02% | 1,765,000 |
| 2017-08-18 | 2017-08-16 | 4.695 | 372,871 | +10,608 | 0.02% | 1,750,471 |
| 2017-08-16 | 2017-08-14 | 4.676 | 362,263 | -5,304 | 0.02% | 1,693,841 |
| 2017-08-15 | 2017-08-11 | 4.563 | 367,567 | +3,713 | 0.02% | 1,677,061 |
| 2017-08-11 | 2017-08-09 | 5.053 | 363,854 | +5,304 | 0.02% | 1,838,480 |
| 2017-08-08 | 2017-08-04 | 4.959 | 358,550 | +21,216 | 0.02% | 1,777,880 |
| 2017-08-07 | 2017-08-03 | 4.883 | 337,334 | +21,216 | 0.01% | 1,647,240 |
| 2017-08-04 | 2017-08-02 | 4.902 | 316,118 | -50,388 | 0.01% | 1,549,600 |
| 2017-08-01 | 2017-07-28 | 4.751 | 366,506 | +10,608 | 0.02% | 1,741,320 |
| 2017-07-31 | 2017-07-27 | 4.638 | 355,898 | +10,608 | 0.02% | 1,650,660 |
| 2017-07-24 | 2017-07-20 | 4.940 | 345,290 | -10,608 | 0.02% | 1,705,620 |
| 2017-07-20 | 2017-07-18 | 4.921 | 355,898 | +42,432 | 0.02% | 1,751,310 |
| 2017-07-19 | 2017-07-17 | 5.015 | 313,466 | -23,338 | 0.01% | 1,572,060 |
| 2017-07-18 | 2017-07-14 | 4.921 | 336,804 | +26,520 | 0.01% | 1,657,352 |
| 2017-07-17 | 2017-07-13 | 4.676 | 310,284 | -10,608 | 0.01% | 1,450,802 |
| 2017-07-14 | 2017-07-12 | 4.600 | 320,892 | +10,608 | 0.01% | 1,476,202 |
| 2017-07-06 | 2017-07-04 | 4.544 | 310,284 | -5,304 | 0.01% | 1,409,852 |
| 2017-07-03 | 2017-06-29 | 4.638 | 315,588 | -13,260 | 0.01% | 1,463,702 |
| 2017-06-28 | 2017-06-26 | 4.600 | 328,848 | -5,304 | 0.01% | 1,512,802 |
| 2017-06-27 | 2017-06-23 | 4.506 | 334,152 | +7,956 | 0.01% | 1,505,702 |
| 2017-06-21 | 2017-06-19 | 4.431 | 326,196 | +5,304 | 0.01% | 1,445,252 |
| 2017-06-16 | 2017-06-14 | 4.581 | 320,892 | -74,256 | 0.01% | 1,470,152 |
| 2017-06-15 | 2017-06-13 | 4.393 | 395,148 | -5,304 | 0.02% | 1,735,852 |
| 2017-06-13 | 2017-06-09 | 4.468 | 400,452 | +15,912 | 0.02% | 1,789,352 |
| 2017-06-09 | 2017-06-07 | 4.393 | 384,540 | -10,608 | 0.02% | 1,689,252 |
| 2017-06-08 | 2017-06-06 | 4.299 | 395,148 | -4,243 | 0.02% | 1,698,602 |
| 2017-06-07 | 2017-06-05 | 4.261 | 399,391 | +5,304 | 0.02% | 1,701,781 |
| 2017-06-06 | 2017-06-02 | 4.299 | 394,087 | +5,304 | 0.02% | 1,694,041 |
| 2017-05-31 | 2017-05-26 | 4.075 | 388,783 | +11,007 | 0.02% | 1,584,149 |
| 2017-05-29 | 2017-05-25 | 4.113 | 377,776 | -5,154 | 0.02% | 1,553,960 |
| 2017-05-08 | 2017-05-04 | 4.230 | 382,930 | -10,308 | 0.02% | 1,619,740 |
| 2017-05-02 | 2017-04-27 | 4.191 | 393,238 | +4,123 | 0.02% | 1,648,082 |
| 2017-04-28 | 2017-04-26 | 4.404 | 389,115 | -5,153 | 0.02% | 1,713,852 |
| 2017-04-26 | 2017-04-24 | 4.307 | 394,268 | -5,154 | 0.02% | 1,698,298 |
| 2017-04-25 | 2017-04-21 | 4.269 | 399,422 | -6,700 | 0.02% | 1,704,999 |
| 2017-04-24 | 2017-04-20 | 4.346 | 406,122 | -59,269 | 0.02% | 1,765,119 |
| 2017-04-21 | 2017-04-19 | 4.133 | 465,391 | +73,700 | 0.02% | 1,923,389 |
| 2017-04-20 | 2017-04-18 | 4.579 | 391,691 | +5,153 | 0.02% | 1,793,598 |
| 2017-04-11 | 2017-04-07 | 4.793 | 386,538 | -10,307 | 0.02% | 1,852,502 |
| 2017-04-10 | 2017-04-06 | 4.754 | 396,845 | +7,730 | 0.02% | 1,886,499 |
| 2017-04-07 | 2017-04-05 | 4.948 | 389,115 | +18,039 | 0.02% | 1,925,252 |
| 2017-04-06 | 2017-04-03 | 4.793 | 371,076 | -10,308 | 0.02% | 1,778,399 |
| 2017-04-05 | 2017-03-31 | 4.560 | 381,384 | +5,154 | 0.02% | 1,739,001 |
| 2017-03-31 | 2017-03-29 | 4.754 | 376,230 | -30,923 | 0.02% | 1,788,500 |
| 2017-03-30 | 2017-03-28 | 4.346 | 407,153 | -25,769 | 0.02% | 1,769,600 |
| 2017-03-29 | 2017-03-27 | 4.269 | 432,922 | +30,923 | 0.02% | 1,847,999 |
| 2017-03-28 | 2017-03-24 | 4.599 | 401,999 | +8,761 | 0.02% | 1,848,599 |
| 2017-03-27 | 2017-03-23 | 4.657 | 393,238 | +11,854 | 0.02% | 1,831,202 |
| 2017-03-23 | 2017-03-21 | 4.890 | 381,384 | -30,923 | 0.02% | 1,864,801 |
| 2017-03-21 | 2017-03-17 | 4.734 | 412,307 | -51,538 | 0.02% | 1,952,001 |
| 2017-03-17 | 2017-03-15 | 4.851 | 463,845 | -5,154 | 0.02% | 2,249,999 |
| 2017-03-13 | 2017-03-09 | 4.560 | 468,999 | -87,615 | 0.02% | 2,138,500 |
| 2017-03-10 | 2017-03-08 | 4.676 | 556,614 | -46,385 | 0.03% | 2,602,799 |
| 2017-03-09 | 2017-03-07 | 4.579 | 602,999 | +87,616 | 0.03% | 2,761,201 |
| 2017-03-01 | 2017-02-27 | 4.152 | 515,383 | -1,031 | 0.02% | 2,139,998 |
| 2017-02-28 | 2017-02-24 | 4.113 | 516,414 | +20,615 | 0.02% | 2,124,239 |
| 2017-02-27 | 2017-02-23 | 4.288 | 495,799 | +25,769 | 0.02% | 2,126,020 |
| 2017-02-17 | 2017-02-15 | 4.113 | 470,030 | -9,277 | 0.02% | 1,933,441 |
| 2017-02-16 | 2017-02-14 | 4.269 | 479,307 | +9,277 | 0.02% | 2,046,002 |
| 2017-02-15 | 2017-02-13 | 4.307 | 470,030 | +2,577 | 0.02% | 2,024,641 |
| 2017-02-10 | 2017-02-08 | 4.075 | 467,453 | -5,154 | 0.02% | 1,904,701 |
| 2017-02-09 | 2017-02-07 | 4.113 | 472,607 | -13,915 | 0.02% | 1,944,041 |
| 2017-02-08 | 2017-02-06 | 4.055 | 486,522 | -36,077 | 0.02% | 1,972,960 |
| 2017-02-06 | 2017-02-02 | 4.075 | 522,599 | +5,154 | 0.02% | 2,129,401 |
| 2017-01-25 | 2017-01-23 | 3.764 | 517,445 | -10,308 | 0.02% | 1,947,760 |
| 2017-01-23 | 2017-01-19 | 3.687 | 527,753 | -5,154 | 0.02% | 1,945,601 |
| 2017-01-13 | 2017-01-11 | 3.745 | 532,907 | -51,538 | 0.02% | 1,995,622 |
| 2017-01-12 | 2017-01-10 | 3.725 | 584,445 | +23,192 | 0.03% | 2,177,280 |
| 2017-01-11 | 2017-01-09 | 3.551 | 561,253 | +2,577 | 0.03% | 1,992,871 |
| 2017-01-10 | 2017-01-06 | 3.493 | 558,676 | -23,192 | 0.03% | 1,951,201 |
| 2017-01-09 | 2017-01-05 | 3.551 | 581,868 | +28,346 | 0.03% | 2,066,070 |
| 2017-01-04 | 2016-12-30 | 3.221 | 553,522 | -5,154 | 0.03% | 1,782,840 |
| 2016-12-30 | 2016-12-28 | 3.299 | 558,676 | -10,307 | 0.03% | 1,842,801 |
| 2016-12-29 | 2016-12-23 | 3.240 | 568,983 | +10,307 | 0.03% | 1,843,679 |
| 2016-12-28 | 2016-12-22 | 3.143 | 558,676 | -10,307 | 0.03% | 1,756,081 |
| 2016-12-23 | 2016-12-21 | 3.221 | 568,983 | -10,308 | 0.03% | 1,832,639 |
| 2016-12-22 | 2016-12-20 | 3.182 | 579,291 | +10,308 | 0.03% | 1,843,360 |
| 2016-12-21 | 2016-12-19 | 3.357 | 568,983 | -10,308 | 0.03% | 1,909,919 |
| 2016-12-16 | 2016-12-14 | 3.357 | 579,291 | -20,615 | 0.03% | 1,944,520 |
| 2016-12-15 | 2016-12-13 | 3.493 | 599,906 | +25,769 | 0.03% | 2,095,199 |
| 2016-12-14 | 2016-12-12 | 3.337 | 574,137 | +2,577 | 0.03% | 1,916,079 |
| 2016-12-13 | 2016-12-09 | 3.454 | 571,560 | +5,154 | 0.03% | 1,974,019 |
| 2016-12-12 | 2016-12-08 | 3.454 | 566,406 | -58,239 | 0.03% | 1,956,218 |
| 2016-12-08 | 2016-12-06 | 3.590 | 624,645 | -25,769 | 0.03% | 2,242,201 |
| 2016-12-07 | 2016-12-05 | 3.337 | 650,414 | +58,238 | 0.03% | 2,170,640 |
| 2016-11-28 | 2016-11-24 | 2.949 | 592,176 | -18,038 | 0.03% | 1,746,481 |
| 2016-11-25 | 2016-11-23 | 2.969 | 610,214 | +18,038 | 0.03% | 1,811,520 |
| 2016-11-24 | 2016-11-22 | 3.046 | 592,176 | -25,769 | 0.03% | 1,803,931 |
| 2016-11-14 | 2016-11-10 | 2.910 | 617,945 | -5,154 | 0.03% | 1,798,501 |
| 2016-11-03 | 2016-11-01 | 2.600 | 623,099 | -10,307 | 0.03% | 1,620,061 |
| 2016-11-02 | 2016-10-31 | 2.464 | 633,406 | -67,000 | 0.03% | 1,560,829 |
| 2016-10-28 | 2016-10-26 | 2.484 | 700,406 | +44,838 | 0.03% | 1,739,520 |
| 2016-10-27 | 2016-10-25 | 2.484 | 655,568 | -49,992 | 0.03% | 1,628,161 |
| 2016-10-26 | 2016-10-24 | 2.561 | 705,560 | +30,923 | 0.03% | 1,807,080 |
| 2016-09-29 | 2016-09-27 | 2.251 | 674,637 | +5,154 | 0.03% | 1,518,440 |
| 2016-09-27 | 2016-09-23 | 2.290 | 669,483 | +20,615 | 0.03% | 1,532,820 |
| 2016-09-20 | 2016-09-15 | 2.348 | 648,868 | +5,154 | 0.03% | 1,523,390 |
| 2016-09-13 | 2016-09-09 | 2.503 | 643,714 | -5,154 | 0.03% | 1,611,210 |
| 2016-09-12 | 2016-09-08 | 2.503 | 648,868 | -30,923 | 0.03% | 1,624,110 |
| 2016-09-08 | 2016-09-06 | 2.542 | 679,791 | +30,923 | 0.03% | 1,727,890 |
| 2016-08-24 | 2016-08-22 | 2.464 | 648,868 | -2,577 | 0.03% | 1,598,930 |
| 2016-08-19 | 2016-08-17 | 2.387 | 651,445 | -12,884 | 0.03% | 1,554,721 |
| 2016-08-12 | 2016-08-10 | 2.348 | 664,329 | -20,616 | 0.03% | 1,559,689 |
| 2016-08-03 | 2016-07-29 | 2.231 | 684,945 | +12,885 | 0.03% | 1,528,351 |
| 2016-07-25 | 2016-07-21 | 2.348 | 672,060 | -15,462 | 0.03% | 1,577,840 |
| 2016-07-21 | 2016-07-19 | 2.231 | 687,522 | +5,154 | 0.03% | 1,534,101 |
| 2016-07-14 | 2016-07-12 | 2.251 | 682,368 | -5,154 | 0.03% | 1,535,841 |
| 2016-06-03 | 2016-06-01 | 2.173 | 687,522 | +10,308 | 0.03% | 1,494,081 |
| 2016-05-30 | 2016-05-26 | 2.206 | 677,214 | +10,099 | 0.03% | 1,493,959 |
| 2016-05-05 | 2016-05-03 | 2.482 | 667,115 | +10,154 | 0.03% | 1,655,640 |
| 2016-05-03 | 2016-04-28 | 2.639 | 656,961 | -25,385 | 0.03% | 1,733,960 |
| 2016-04-28 | 2016-04-26 | 2.659 | 682,346 | +25,385 | 0.03% | 1,814,400 |
| 2016-04-15 | 2016-04-13 | 2.817 | 656,961 | -5,077 | 0.03% | 1,850,420 |
| 2016-04-14 | 2016-04-12 | 2.679 | 662,038 | -20,308 | 0.03% | 1,773,440 |
| 2016-04-01 | 2016-03-30 | 2.698 | 682,346 | -35,539 | 0.03% | 1,841,280 |
| 2016-03-30 | 2016-03-24 | 2.541 | 717,885 | +20,308 | 0.03% | 1,824,060 |
| 2016-03-07 | 2016-03-03 | 2.108 | 697,577 | -15,231 | 0.03% | 1,470,180 |
| 2016-03-04 | 2016-03-02 | 2.088 | 712,808 | -50,770 | 0.03% | 1,488,240 |
| 2016-03-03 | 2016-03-01 | 2.029 | 763,578 | +66,001 | 0.04% | 1,549,121 |
| 2016-02-24 | 2016-02-22 | 1.970 | 697,577 | -50,770 | 0.03% | 1,374,000 |
| 2016-02-23 | 2016-02-19 | 1.950 | 748,347 | -153,832 | 0.03% | 1,459,260 |
| 2016-02-22 | 2016-02-18 | 1.911 | 902,179 | +103,062 | 0.04% | 1,723,690 |
| 2016-01-27 | 2016-01-25 | 2.029 | 799,117 | -7,615 | 0.04% | 1,621,221 |
| 2016-01-20 | 2016-01-18 | 1.970 | 806,732 | -20,308 | 0.04% | 1,589,000 |
| 2015-12-23 | 2015-12-21 | 2.285 | 827,040 | +10,154 | 0.04% | 1,889,640 |
| 2015-11-27 | 2015-11-25 | 2.561 | 816,886 | -15,231 | 0.04% | 2,091,700 |
| 2015-11-24 | 2015-11-20 | 2.600 | 832,117 | -8,123 | 0.04% | 2,163,480 |
| 2015-11-23 | 2015-11-19 | 2.698 | 840,240 | +28,431 | 0.04% | 2,267,350 |
| 2015-11-19 | 2015-11-17 | 2.521 | 811,809 | -7,615 | 0.04% | 2,046,720 |
| 2015-11-11 | 2015-11-09 | 2.501 | 819,424 | +10,153 | 0.04% | 2,049,779 |
| 2015-10-16 | 2015-10-14 | 2.482 | 809,271 | -5,076 | 0.04% | 2,008,441 |
| 2015-10-14 | 2015-10-12 | 2.482 | 814,347 | -43,155 | 0.04% | 2,021,039 |
| 2015-10-13 | 2015-10-09 | 2.501 | 857,502 | +50,770 | 0.04% | 2,145,030 |
| 2015-10-09 | 2015-10-07 | 2.305 | 806,732 | -20,308 | 0.04% | 1,859,130 |
| 2015-09-17 | 2015-09-15 | 2.048 | 827,040 | +20,308 | 0.04% | 1,694,160 |
| 2015-09-10 | 2015-09-08 | 2.088 | 806,732 | -10,154 | 0.04% | 1,684,340 |
| 2015-08-14 | 2015-08-12 | 2.383 | 816,886 | -10,154 | 0.04% | 1,946,890 |
| 2015-07-29 | 2015-07-27 | 2.383 | 827,040 | -10,154 | 0.04% | 1,971,090 |
| 2015-07-22 | 2015-07-20 | 2.541 | 837,194 | -54,324 | 0.04% | 2,127,210 |
| 2015-07-17 | 2015-07-15 | 2.482 | 891,518 | -10,154 | 0.04% | 2,212,561 |
| 2015-07-02 | 2015-06-29 | 2.974 | 901,672 | +15,231 | 0.04% | 2,681,761 |
| 2015-06-29 | 2015-06-25 | 3.112 | 886,441 | +5,585 | 0.04% | 2,758,681 |
| 2015-06-23 | 2015-06-19 | 3.230 | 880,856 | +15,231 | 0.04% | 2,845,400 |
| 2015-06-22 | 2015-06-18 | 3.250 | 865,625 | -25,385 | 0.04% | 2,813,250 |
| 2015-06-18 | 2015-06-16 | 3.230 | 891,010 | +10,154 | 0.04% | 2,878,200 |
| 2015-06-17 | 2015-06-15 | 3.348 | 880,856 | -101,540 | 0.04% | 2,949,500 |
| 2015-06-11 | 2015-06-09 | 3.270 | 982,396 | +10,154 | 0.05% | 3,212,102 |
| 2015-06-08 | 2015-06-04 | 3.447 | 972,242 | +10,154 | 0.04% | 3,351,252 |
| 2015-06-03 | 2015-06-01 | 3.624 | 962,088 | +152,310 | 0.04% | 3,486,801 |
| 2015-06-02 | 2015-05-29 | 3.836 | 809,778 | +5,077 | 0.04% | 3,105,987 |
| 2015-06-01 | 2015-05-28 | 3.815 | 804,701 | +91,541 | 0.04% | 3,070,096 |
| 2015-05-29 | 2015-05-27 | 3.938 | 713,160 | +24,507 | 0.03% | 2,808,149 |
| 2015-05-28 | 2015-05-26 | 3.917 | 688,653 | +14,704 | 0.03% | 2,697,600 |
| 2015-05-27 | 2015-05-22 | 3.836 | 673,949 | -14,704 | 0.03% | 2,585,001 |
| 2015-05-26 | 2015-05-21 | 3.815 | 688,653 | +9,803 | 0.03% | 2,627,350 |
| 2015-05-22 | 2015-05-20 | 3.876 | 678,850 | -147,044 | 0.03% | 2,631,499 |
| 2015-05-21 | 2015-05-19 | 3.856 | 825,894 | +161,748 | 0.04% | 3,184,652 |
| 2015-05-18 | 2015-05-14 | 3.734 | 664,146 | +4,902 | 0.03% | 2,479,650 |
| 2015-05-15 | 2015-05-13 | 3.734 | 659,244 | +1,960 | 0.03% | 2,461,348 |
| 2015-05-13 | 2015-05-11 | 3.876 | 657,284 | -4,901 | 0.03% | 2,547,901 |
| 2015-05-07 | 2015-05-05 | 3.999 | 662,185 | -19,606 | 0.03% | 2,647,959 |
| 2015-05-06 | 2015-05-04 | 4.080 | 681,791 | +68,620 | 0.03% | 2,782,000 |
| 2015-05-05 | 2015-04-30 | 3.938 | 613,171 | -34,310 | 0.03% | 2,414,431 |
| 2015-04-30 | 2015-04-28 | 3.938 | 647,481 | -9,803 | 0.03% | 2,549,530 |
| 2015-04-29 | 2015-04-27 | 3.958 | 657,284 | -14,704 | 0.03% | 2,601,541 |
| 2015-04-28 | 2015-04-24 | 3.836 | 671,988 | +54,896 | 0.03% | 2,577,479 |
| 2015-04-27 | 2015-04-23 | 3.774 | 617,092 | -49,505 | 0.03% | 2,329,150 |
| 2015-04-24 | 2015-04-22 | 3.774 | 666,597 | -17,155 | 0.03% | 2,516,002 |
| 2015-04-23 | 2015-04-21 | 3.611 | 683,752 | +25,978 | 0.03% | 2,469,151 |
| 2015-04-22 | 2015-04-20 | 3.754 | 657,774 | +22,057 | 0.03% | 2,469,280 |
| 2015-04-21 | 2015-04-17 | 3.856 | 635,717 | -39,212 | 0.03% | 2,451,328 |
| 2015-04-20 | 2015-04-16 | 3.856 | 674,929 | -117,635 | 0.03% | 2,602,530 |
| 2015-04-17 | 2015-04-15 | 3.856 | 792,564 | +111,263 | 0.04% | 3,056,131 |
| 2015-04-16 | 2015-04-14 | 4.019 | 681,301 | +34,310 | 0.03% | 2,738,300 |
| 2015-04-15 | 2015-04-13 | 4.284 | 646,991 | +43,623 | 0.03% | 2,772,001 |
| 2015-04-14 | 2015-04-10 | 3.754 | 603,368 | -73,522 | 0.03% | 2,265,040 |
| 2015-04-13 | 2015-04-09 | 3.632 | 676,890 | -74,502 | 0.03% | 2,458,181 |
| 2015-04-10 | 2015-04-08 | 3.509 | 751,392 | +112,734 | 0.04% | 2,636,761 |
| 2015-04-09 | 2015-04-02 | 3.346 | 638,658 | -9,803 | 0.03% | 2,136,919 |
| 2015-04-08 | 2015-04-01 | 3.244 | 648,461 | -47,544 | 0.03% | 2,103,569 |
| 2015-04-02 | 2015-03-31 | 3.224 | 696,005 | -24,507 | 0.03% | 2,243,599 |
| 2015-04-01 | 2015-03-30 | 3.101 | 720,512 | +29,408 | 0.03% | 2,234,398 |
| 2015-03-27 | 2015-03-25 | 2.938 | 691,104 | +19,606 | 0.03% | 2,030,401 |
| 2015-03-23 | 2015-03-19 | 2.979 | 671,498 | +14,704 | 0.03% | 2,000,200 |
| 2015-03-06 | 2015-03-04 | 3.122 | 656,794 | -14,704 | 0.03% | 2,050,201 |
| 2015-02-06 | 2015-02-04 | 2.938 | 671,498 | -4,901 | 0.03% | 1,972,800 |
| 2015-02-04 | 2015-02-02 | 2.958 | 676,399 | +16,664 | 0.03% | 2,000,999 |
| 2015-01-26 | 2015-01-22 | 3.060 | 659,735 | -5,881 | 0.03% | 2,019,001 |
| 2015-01-19 | 2015-01-15 | 3.122 | 665,616 | +14,704 | 0.03% | 2,077,739 |
| 2015-01-08 | 2015-01-06 | 3.346 | 650,912 | +14,704 | 0.03% | 2,177,920 |
| 2015-01-07 | 2015-01-05 | 3.346 | 636,208 | -49,014 | 0.03% | 2,128,721 |
| 2015-01-06 | 2015-01-02 | 3.428 | 685,222 | -14,704 | 0.03% | 2,348,640 |
| 2014-12-30 | 2014-12-24 | 3.183 | 699,926 | -49,015 | 0.03% | 2,227,679 |
| 2014-12-23 | 2014-12-19 | 3.224 | 748,941 | +49,015 | 0.04% | 2,414,240 |
| 2014-12-22 | 2014-12-18 | 3.224 | 699,926 | -14,705 | 0.03% | 2,256,239 |
| 2014-12-19 | 2014-12-17 | 3.122 | 714,631 | +91,657 | 0.03% | 2,230,741 |
| 2014-12-18 | 2014-12-16 | 3.183 | 622,974 | +4,902 | 0.03% | 1,982,761 |
| 2014-12-17 | 2014-12-15 | 3.285 | 618,072 | -49,015 | 0.03% | 2,030,209 |
| 2014-12-16 | 2014-12-12 | 3.305 | 667,087 | -245,072 | 0.03% | 2,204,821 |
| 2014-12-15 | 2014-12-11 | 3.387 | 912,159 | +49,014 | 0.04% | 3,089,260 |
| 2014-12-12 | 2014-12-10 | 3.264 | 863,145 | -149,494 | 0.04% | 2,817,601 |
| 2014-12-11 | 2014-12-09 | 3.305 | 1,012,639 | +365,158 | 0.05% | 3,346,921 |
| 2014-12-01 | 2014-11-27 | 3.142 | 647,481 | -29,409 | 0.03% | 2,034,340 |
| 2014-11-25 | 2014-11-21 | 2.897 | 676,890 | -9,803 | 0.03% | 1,961,021 |
| 2014-11-17 | 2014-11-13 | 3.040 | 686,693 | -12,253 | 0.03% | 2,087,491 |
| 2014-11-14 | 2014-11-12 | 3.060 | 698,946 | -14,704 | 0.03% | 2,139,000 |
| 2014-11-13 | 2014-11-11 | 2.999 | 713,650 | -14,705 | 0.03% | 2,140,319 |
| 2014-11-12 | 2014-11-10 | 2.958 | 728,355 | -5,391 | 0.03% | 2,154,701 |
| 2014-11-07 | 2014-11-05 | 2.958 | 733,746 | +9,802 | 0.03% | 2,170,649 |
| 2014-11-06 | 2014-11-04 | 2.918 | 723,944 | +5,392 | 0.03% | 2,112,111 |
| 2014-11-04 | 2014-10-31 | 2.713 | 718,552 | -4,901 | 0.03% | 1,949,780 |
| 2014-10-31 | 2014-10-29 | 2.673 | 723,453 | +4,901 | 0.03% | 1,933,559 |
| 2014-10-20 | 2014-10-16 | 2.815 | 718,552 | -88,226 | 0.03% | 2,023,080 |
| 2014-10-17 | 2014-10-15 | 2.754 | 806,778 | +14,704 | 0.04% | 2,222,100 |
| 2014-10-10 | 2014-10-08 | 2.815 | 792,074 | -2,450 | 0.04% | 2,230,081 |
| 2014-10-06 | 2014-09-30 | 2.856 | 794,524 | -9,803 | 0.04% | 2,269,399 |
| 2014-10-03 | 2014-09-29 | 2.856 | 804,327 | -4,902 | 0.04% | 2,297,399 |
| 2014-09-30 | 2014-09-26 | 2.958 | 809,229 | +6,862 | 0.04% | 2,393,951 |
| 2014-09-25 | 2014-09-23 | 2.979 | 802,367 | +14,705 | 0.04% | 2,390,021 |
| 2014-09-22 | 2014-09-18 | 2.897 | 787,662 | -4,902 | 0.04% | 2,281,939 |
| 2014-09-18 | 2014-09-16 | 2.897 | 792,564 | -4,901 | 0.04% | 2,296,141 |
| 2014-09-17 | 2014-09-15 | 2.918 | 797,465 | +24,507 | 0.04% | 2,326,609 |
| 2014-09-16 | 2014-09-12 | 2.979 | 772,958 | -13,724 | 0.04% | 2,302,420 |
| 2014-09-15 | 2014-09-11 | 2.979 | 786,682 | +4,901 | 0.04% | 2,343,300 |
| 2014-09-11 | 2014-09-08 | 3.020 | 781,781 | +24,508 | 0.04% | 2,360,601 |
| 2014-09-10 | 2014-09-05 | 3.060 | 757,273 | +2,450 | 0.04% | 2,317,499 |
| 2014-09-08 | 2014-09-04 | 3.081 | 754,823 | -36,760 | 0.04% | 2,325,401 |
| 2014-09-05 | 2014-09-03 | 2.775 | 791,583 | -9,803 | 0.04% | 2,196,399 |
| 2014-09-04 | 2014-09-02 | 2.754 | 801,386 | -4,902 | 0.04% | 2,207,249 |
| 2014-09-03 | 2014-09-01 | 2.754 | 806,288 | +14,705 | 0.04% | 2,220,751 |
| 2014-09-01 | 2014-08-28 | 2.754 | 791,583 | +9,802 | 0.04% | 2,180,249 |
| 2014-08-29 | 2014-08-27 | 2.815 | 781,781 | +19,606 | 0.04% | 2,201,101 |
| 2014-08-28 | 2014-08-26 | 2.795 | 762,175 | -98,029 | 0.04% | 2,130,351 |
| 2014-08-19 | 2014-08-15 | 2.836 | 860,204 | +4,902 | 0.04% | 2,439,451 |
| 2014-08-14 | 2014-08-12 | 2.815 | 855,302 | +4,901 | 0.04% | 2,408,099 |
| 2014-08-12 | 2014-08-08 | 2.856 | 850,401 | -29,408 | 0.04% | 2,429,001 |
| 2014-08-11 | 2014-08-07 | 2.836 | 879,809 | -14,705 | 0.04% | 2,495,049 |
| 2014-08-05 | 2014-08-01 | 2.775 | 894,514 | +102,931 | 0.04% | 2,482,001 |
| 2014-08-04 | 2014-07-31 | 2.856 | 791,583 | -98,029 | 0.04% | 2,260,999 |
| 2014-08-01 | 2014-07-30 | 2.877 | 889,612 | +9,803 | 0.04% | 2,559,149 |
| 2014-07-31 | 2014-07-29 | 2.897 | 879,809 | +49,014 | 0.04% | 2,548,899 |
| 2014-07-29 | 2014-07-25 | 2.856 | 830,795 | -51,465 | 0.04% | 2,373,000 |
| 2014-07-28 | 2014-07-24 | 2.897 | 882,260 | -3,431 | 0.04% | 2,555,999 |
| 2014-07-25 | 2014-07-23 | 2.836 | 885,691 | -14,705 | 0.04% | 2,511,729 |
| 2014-07-21 | 2014-07-17 | 2.754 | 900,396 | -19,605 | 0.04% | 2,479,951 |
| 2014-07-17 | 2014-07-15 | 2.815 | 920,001 | -4,902 | 0.04% | 2,590,259 |
| 2014-07-15 | 2014-07-11 | 2.836 | 924,903 | -14,704 | 0.04% | 2,622,931 |
| 2014-07-11 | 2014-07-09 | 2.754 | 939,607 | +19,606 | 0.04% | 2,587,950 |
| 2014-07-10 | 2014-07-08 | 2.795 | 920,001 | -19,606 | 0.04% | 2,571,489 |
| 2014-07-08 | 2014-07-04 | 2.693 | 939,607 | +29,409 | 0.04% | 2,530,440 |
| 2014-07-07 | 2014-07-03 | 2.713 | 910,198 | -4,902 | 0.04% | 2,469,809 |
| 2014-07-04 | 2014-07-02 | 2.693 | 915,100 | -9,803 | 0.04% | 2,464,440 |
| 2014-06-30 | 2014-06-26 | 2.591 | 924,903 | +4,902 | 0.04% | 2,396,491 |
| 2014-06-26 | 2014-06-24 | 2.632 | 920,001 | -29,409 | 0.04% | 2,421,329 |
| 2014-06-25 | 2014-06-23 | 2.591 | 949,410 | -22,057 | 0.05% | 2,459,990 |
| 2014-06-24 | 2014-06-20 | 2.673 | 971,467 | +14,705 | 0.05% | 2,596,421 |
| 2014-06-23 | 2014-06-19 | 2.693 | 956,762 | -25,488 | 0.05% | 2,576,640 |
| 2014-06-17 | 2014-06-13 | 2.775 | 982,250 | -25,487 | 0.05% | 2,725,441 |
| 2014-06-13 | 2014-06-11 | 2.754 | 1,007,737 | -4,902 | 0.05% | 2,775,599 |
| 2014-06-09 | 2014-06-05 | 2.795 | 1,012,639 | -4,411 | 0.05% | 2,830,421 |
| 2014-06-04 | 2014-05-30 | 2.795 | 1,017,050 | -9,803 | 0.05% | 2,842,750 |
| 2014-06-03 | 2014-05-29 | 3.036 | 1,026,853 | +44,113 | 0.05% | 3,117,608 |
| 2014-05-30 | 2014-05-28 | 2.993 | 982,740 | +53,871 | 0.05% | 2,941,654 |
| 2014-05-29 | 2014-05-27 | 3.015 | 928,869 | +51,448 | 0.05% | 2,800,261 |
| 2014-05-26 | 2014-05-22 | 2.993 | 877,421 | -14,031 | 0.04% | 2,626,400 |
| 2014-05-23 | 2014-05-21 | 3.015 | 891,452 | -4,677 | 0.04% | 2,687,460 |
| 2014-05-21 | 2014-05-19 | 3.015 | 896,129 | -4,210 | 0.04% | 2,701,559 |
| 2014-05-20 | 2014-05-16 | 3.015 | 900,339 | +3,274 | 0.04% | 2,714,251 |
| 2014-05-13 | 2014-05-09 | 3.036 | 897,065 | -9,354 | 0.04% | 2,723,561 |
| 2014-05-12 | 2014-05-08 | 3.057 | 906,419 | -4,677 | 0.05% | 2,771,341 |
| 2014-04-25 | 2014-04-23 | 3.207 | 911,096 | +14,031 | 0.05% | 2,922,000 |
| 2014-04-24 | 2014-04-22 | 3.207 | 897,065 | -9,354 | 0.04% | 2,877,001 |
| 2014-04-23 | 2014-04-17 | 3.271 | 906,419 | -23,385 | 0.05% | 2,965,141 |
| 2014-04-15 | 2014-04-11 | 3.207 | 929,804 | +4,677 | 0.05% | 2,981,999 |
| 2014-04-14 | 2014-04-10 | 3.271 | 925,127 | +37,417 | 0.05% | 3,026,340 |
| 2014-04-11 | 2014-04-09 | 3.229 | 887,710 | +14,031 | 0.04% | 2,865,979 |
| 2014-04-10 | 2014-04-08 | 3.271 | 873,679 | +14,031 | 0.04% | 2,858,039 |
| 2014-04-07 | 2014-04-03 | 3.335 | 859,648 | -28,062 | 0.04% | 2,867,280 |
| 2014-04-02 | 2014-03-31 | 3.250 | 887,710 | -14,032 | 0.04% | 2,884,958 |
| 2014-03-31 | 2014-03-27 | 3.207 | 901,742 | +18,709 | 0.05% | 2,892,001 |
| 2014-03-26 | 2014-03-24 | 3.207 | 883,033 | -14,032 | 0.04% | 2,831,999 |
| 2014-03-25 | 2014-03-21 | 3.186 | 897,065 | -14,031 | 0.04% | 2,857,821 |
| 2014-03-21 | 2014-03-19 | 3.186 | 911,096 | -9,354 | 0.05% | 2,902,520 |
| 2014-03-18 | 2014-03-14 | 3.079 | 920,450 | -32,272 | 0.05% | 2,833,920 |
| 2014-03-17 | 2014-03-13 | 3.143 | 952,722 | -14,031 | 0.05% | 2,994,390 |
| 2014-03-14 | 2014-03-12 | 3.164 | 966,753 | -31,804 | 0.05% | 3,059,159 |
| 2014-03-13 | 2014-03-11 | 3.250 | 998,557 | +22,450 | 0.05% | 3,245,199 |
| 2014-03-12 | 2014-03-10 | 3.250 | 976,107 | -17,773 | 0.05% | 3,172,239 |
| 2014-03-10 | 2014-03-06 | 3.250 | 993,880 | -14,032 | 0.05% | 3,229,999 |
| 2014-03-06 | 2014-03-04 | 3.250 | 1,007,912 | +13,096 | 0.05% | 3,275,602 |
| 2014-03-05 | 2014-03-03 | 3.229 | 994,816 | -7,483 | 0.05% | 3,211,771 |
| 2014-03-04 | 2014-02-28 | 3.293 | 1,002,299 | -4,677 | 0.05% | 3,300,220 |
| 2014-02-28 | 2014-02-26 | 3.207 | 1,006,976 | +7,483 | 0.05% | 3,229,500 |
| 2014-02-27 | 2014-02-25 | 3.229 | 999,493 | -8,886 | 0.05% | 3,226,871 |
| 2014-02-18 | 2014-02-14 | 3.400 | 1,008,379 | -11,693 | 0.05% | 3,428,039 |
| 2014-02-17 | 2014-02-13 | 3.357 | 1,020,072 | +11,693 | 0.05% | 3,424,170 |
| 2014-02-14 | 2014-02-12 | 3.400 | 1,008,379 | -14,031 | 0.05% | 3,428,039 |
| 2014-02-13 | 2014-02-11 | 3.335 | 1,022,410 | +11,692 | 0.05% | 3,410,158 |
| 2014-02-11 | 2014-02-07 | 3.314 | 1,010,718 | -9,354 | 0.05% | 3,349,551 |
| 2014-02-06 | 2014-02-04 | 3.271 | 1,020,072 | +11,693 | 0.05% | 3,336,930 |
| 2014-01-29 | 2014-01-27 | 3.314 | 1,008,379 | -14,031 | 0.05% | 3,341,799 |
| 2014-01-28 | 2014-01-24 | 3.378 | 1,022,410 | +14,031 | 0.05% | 3,453,878 |
| 2014-01-27 | 2014-01-23 | 3.421 | 1,008,379 | -32,740 | 0.05% | 3,449,599 |
| 2014-01-23 | 2014-01-21 | 3.442 | 1,041,119 | -46,771 | 0.05% | 3,583,861 |
| 2014-01-22 | 2014-01-20 | 3.400 | 1,087,890 | +42,094 | 0.05% | 3,698,341 |
| 2014-01-21 | 2014-01-17 | 3.400 | 1,045,796 | -4,677 | 0.05% | 3,555,240 |
| 2014-01-20 | 2014-01-16 | 3.335 | 1,050,473 | +35,078 | 0.05% | 3,503,760 |
| 2014-01-17 | 2014-01-15 | 3.485 | 1,015,395 | +14,031 | 0.05% | 3,538,731 |
| 2014-01-16 | 2014-01-14 | 3.464 | 1,001,364 | -21,046 | 0.05% | 3,468,421 |
| 2014-01-15 | 2014-01-13 | 3.549 | 1,022,410 | -11,693 | 0.05% | 3,628,758 |
| 2014-01-14 | 2014-01-10 | 3.229 | 1,034,103 | -9,354 | 0.05% | 3,338,609 |
| 2014-01-13 | 2014-01-09 | 3.207 | 1,043,457 | +14,031 | 0.05% | 3,346,499 |
| 2014-01-03 | 2013-12-31 | 3.229 | 1,029,426 | -4,677 | 0.05% | 3,323,510 |
| 2013-12-23 | 2013-12-19 | 3.207 | 1,034,103 | -23,386 | 0.05% | 3,316,499 |
| 2013-12-19 | 2013-12-17 | 3.271 | 1,057,489 | +23,386 | 0.05% | 3,459,331 |
| 2013-12-13 | 2013-12-11 | 3.314 | 1,034,103 | -46,771 | 0.05% | 3,427,049 |
| 2013-12-12 | 2013-12-10 | 3.378 | 1,080,874 | +79,510 | 0.05% | 3,651,380 |
| 2013-12-11 | 2013-12-09 | 3.528 | 1,001,364 | -18,708 | 0.05% | 3,532,651 |
| 2013-12-10 | 2013-12-06 | 3.549 | 1,020,072 | +18,708 | 0.05% | 3,620,460 |
| 2013-12-06 | 2013-12-04 | 3.613 | 1,001,364 | -56,125 | 0.05% | 3,618,291 |
| 2013-12-05 | 2013-12-03 | 3.528 | 1,057,489 | -18,708 | 0.05% | 3,730,651 |
| 2013-12-03 | 2013-11-29 | 3.571 | 1,076,197 | -74,833 | 0.05% | 3,842,670 |
| 2013-12-02 | 2013-11-28 | 3.506 | 1,151,030 | +32,739 | 0.06% | 4,036,039 |
| 2013-11-28 | 2013-11-26 | 3.421 | 1,118,291 | +28,063 | 0.06% | 3,825,601 |
| 2013-11-27 | 2013-11-25 | 3.485 | 1,090,228 | +14,031 | 0.05% | 3,799,529 |
| 2013-11-26 | 2013-11-22 | 3.528 | 1,076,197 | -42,094 | 0.05% | 3,796,650 |
| 2013-11-25 | 2013-11-21 | 3.485 | 1,118,291 | +84,188 | 0.06% | 3,897,331 |
| 2013-11-22 | 2013-11-20 | 3.571 | 1,034,103 | +37,416 | 0.05% | 3,692,369 |
| 2013-11-21 | 2013-11-19 | 3.357 | 996,687 | -23,385 | 0.05% | 3,345,672 |
| 2013-11-20 | 2013-11-18 | 3.357 | 1,020,072 | +18,708 | 0.05% | 3,424,170 |
| 2013-11-18 | 2013-11-14 | 3.271 | 1,001,364 | -4,677 | 0.05% | 3,275,731 |
| 2013-11-05 | 2013-11-01 | 3.400 | 1,006,041 | +13,096 | 0.05% | 3,420,091 |
| 2013-11-04 | 2013-10-31 | 3.378 | 992,945 | -23,385 | 0.05% | 3,354,341 |
| 2013-11-01 | 2013-10-30 | 3.378 | 1,016,330 | +14,966 | 0.05% | 3,433,339 |
| 2013-10-24 | 2013-10-22 | 3.464 | 1,001,364 | -65,946 | 0.05% | 3,468,421 |
| 2013-10-23 | 2013-10-21 | 3.485 | 1,067,310 | +7,951 | 0.05% | 3,719,658 |
| 2013-10-22 | 2013-10-18 | 3.592 | 1,059,359 | -23,386 | 0.05% | 3,805,198 |
| 2013-10-21 | 2013-10-17 | 3.571 | 1,082,745 | -28,062 | 0.05% | 3,866,051 |
| 2013-10-18 | 2013-10-16 | 3.571 | 1,110,807 | +8,418 | 0.06% | 3,966,249 |
| 2013-10-17 | 2013-10-15 | 3.592 | 1,102,389 | -24,788 | 0.06% | 3,959,761 |
| 2013-10-16 | 2013-10-11 | 3.656 | 1,127,177 | -111,315 | 0.06% | 4,121,099 |
| 2013-10-15 | 2013-10-10 | 3.528 | 1,238,492 | -4,677 | 0.06% | 4,369,201 |
| 2013-10-11 | 2013-10-09 | 3.485 | 1,243,169 | +28,063 | 0.06% | 4,332,541 |
| 2013-10-10 | 2013-10-08 | 3.506 | 1,215,106 | +96,348 | 0.06% | 4,260,719 |
| 2013-10-09 | 2013-10-07 | 3.485 | 1,118,758 | +23,385 | 0.06% | 3,898,959 |
| 2013-10-08 | 2013-10-04 | 3.549 | 1,095,373 | +40,223 | 0.05% | 3,887,720 |
| 2013-10-07 | 2013-10-03 | 3.485 | 1,055,150 | -28,063 | 0.05% | 3,677,280 |
| 2013-10-04 | 2013-10-02 | 3.442 | 1,083,213 | +51,448 | 0.05% | 3,728,762 |
| 2013-10-03 | 2013-09-30 | 3.464 | 1,031,765 | +14,032 | 0.05% | 3,573,721 |
| 2013-10-02 | 2013-09-27 | 3.613 | 1,017,733 | -25,724 | 0.05% | 3,677,439 |
| 2013-09-30 | 2013-09-26 | 3.571 | 1,043,457 | +23,853 | 0.05% | 3,725,769 |
| 2013-09-27 | 2013-09-25 | 3.699 | 1,019,604 | +9,354 | 0.05% | 3,771,399 |
| 2013-09-23 | 2013-09-18 | 3.891 | 1,010,250 | +18,708 | 0.05% | 3,931,200 |
| 2013-09-19 | 2013-09-17 | 3.891 | 991,542 | -23,385 | 0.05% | 3,858,401 |
| 2013-09-18 | 2013-09-16 | 3.955 | 1,014,927 | +37,884 | 0.05% | 4,014,499 |
| 2013-09-17 | 2013-09-13 | 3.913 | 977,043 | -37,416 | 0.05% | 3,822,871 |
| 2013-09-16 | 2013-09-12 | 3.870 | 1,014,459 | +65,011 | 0.05% | 3,925,888 |
| 2013-09-13 | 2013-09-11 | 3.849 | 949,448 | -25,724 | 0.05% | 3,654,000 |
| 2013-09-12 | 2013-09-10 | 3.934 | 975,172 | -24,321 | 0.05% | 3,836,400 |
| 2013-09-11 | 2013-09-09 | 3.955 | 999,493 | +47,706 | 0.05% | 3,953,451 |
| 2013-09-10 | 2013-09-06 | 3.763 | 951,787 | +28,063 | 0.05% | 3,581,602 |
| 2013-09-09 | 2013-09-05 | 3.763 | 923,724 | -101,025 | 0.05% | 3,476,000 |
| 2013-09-06 | 2013-09-04 | 3.784 | 1,024,749 | +7,016 | 0.05% | 3,878,070 |
| 2013-09-05 | 2013-09-03 | 3.720 | 1,017,733 | +13,095 | 0.05% | 3,786,239 |
| 2013-09-04 | 2013-09-02 | 3.742 | 1,004,638 | -9,354 | 0.05% | 3,759,002 |
| 2013-09-03 | 2013-08-30 | 3.485 | 1,013,992 | +7,951 | 0.05% | 3,533,841 |
| 2013-09-02 | 2013-08-29 | 3.464 | 1,006,041 | +9,354 | 0.05% | 3,484,621 |
| 2013-08-30 | 2013-08-28 | 3.485 | 996,687 | +23,386 | 0.05% | 3,473,532 |
| 2013-08-29 | 2013-08-27 | 3.635 | 973,301 | -4,677 | 0.05% | 3,537,700 |
| 2013-08-22 | 2013-08-20 | 3.656 | 977,978 | -165,569 | 0.05% | 3,575,609 |
| 2013-08-21 | 2013-08-19 | 3.806 | 1,143,547 | +182,406 | 0.06% | 4,352,100 |
| 2013-08-19 | 2013-08-15 | 3.763 | 961,141 | -149,666 | 0.05% | 3,616,801 |
| 2013-08-16 | 2013-08-13 | 3.763 | 1,110,807 | -121,605 | 0.06% | 4,179,999 |
| 2013-08-15 | 2013-08-12 | 3.720 | 1,232,412 | -60,802 | 0.06% | 4,584,902 |
| 2013-08-13 | 2013-08-09 | 3.442 | 1,293,214 | +4,677 | 0.06% | 4,451,651 |
| 2013-08-09 | 2013-08-07 | 3.357 | 1,288,537 | +7,016 | 0.06% | 4,325,352 |
| 2013-08-08 | 2013-08-06 | 3.421 | 1,281,521 | +9,354 | 0.06% | 4,384,000 |
| 2013-08-07 | 2013-08-05 | 3.506 | 1,272,167 | +14,032 | 0.06% | 4,460,801 |
| 2013-08-06 | 2013-08-02 | 3.528 | 1,258,135 | -9,355 | 0.06% | 4,438,498 |
| 2013-08-01 | 2013-07-30 | 3.400 | 1,267,490 | +9,355 | 0.06% | 4,308,901 |
| 2013-07-31 | 2013-07-29 | 3.464 | 1,258,135 | -4,678 | 0.06% | 4,357,798 |
| 2013-07-30 | 2013-07-26 | 3.592 | 1,262,813 | -10,757 | 0.06% | 4,536,002 |
| 2013-07-29 | 2013-07-25 | 3.592 | 1,273,570 | -18,708 | 0.06% | 4,574,641 |
| 2013-07-26 | 2013-07-24 | 3.549 | 1,292,278 | -35,546 | 0.06% | 4,586,579 |
| 2013-07-25 | 2013-07-23 | 3.442 | 1,327,824 | +42,094 | 0.07% | 4,570,790 |
| 2013-07-24 | 2013-07-22 | 3.335 | 1,285,730 | -9,354 | 0.06% | 4,288,439 |
| 2013-07-23 | 2013-07-19 | 3.271 | 1,295,084 | -18,709 | 0.06% | 4,236,569 |
| 2013-07-22 | 2013-07-18 | 3.314 | 1,313,793 | -9,354 | 0.07% | 4,353,951 |
| 2013-07-19 | 2013-07-17 | 3.335 | 1,323,147 | +9,354 | 0.07% | 4,413,240 |
| 2013-07-18 | 2013-07-16 | 3.314 | 1,313,793 | -23,385 | 0.07% | 4,353,951 |
| 2013-07-17 | 2013-07-15 | 3.271 | 1,337,178 | +23,385 | 0.07% | 4,374,269 |
| 2013-07-16 | 2013-07-12 | 3.335 | 1,313,793 | -74,833 | 0.07% | 4,382,041 |
| 2013-07-15 | 2013-07-11 | 3.335 | 1,388,626 | -92,606 | 0.07% | 4,631,640 |
| 2013-07-12 | 2013-07-10 | 2.951 | 1,481,232 | +18,708 | 0.07% | 4,370,459 |
| 2013-07-10 | 2013-07-08 | 3.015 | 1,462,524 | +14,031 | 0.07% | 4,409,070 |
| 2013-07-09 | 2013-07-05 | 3.164 | 1,448,493 | -60,802 | 0.07% | 4,583,561 |
| 2013-07-08 | 2013-07-04 | 3.122 | 1,509,295 | +14,031 | 0.08% | 4,711,420 |
| 2013-07-05 | 2013-07-03 | 3.143 | 1,495,264 | -3,741 | 0.07% | 4,699,591 |
| 2013-07-03 | 2013-06-28 | 3.293 | 1,499,005 | -25,724 | 0.07% | 4,935,699 |
| 2013-06-28 | 2013-06-26 | 3.314 | 1,524,729 | +116,459 | 0.08% | 5,052,999 |
| 2013-06-27 | 2013-06-25 | 3.229 | 1,408,270 | +11,693 | 0.07% | 4,546,610 |
| 2013-06-26 | 2013-06-24 | 3.335 | 1,396,577 | -25,256 | 0.07% | 4,658,159 |
| 2013-06-25 | 2013-06-21 | 3.464 | 1,421,833 | -49,577 | 0.07% | 4,924,799 |
| 2013-06-24 | 2013-06-20 | 3.314 | 1,471,410 | +23,385 | 0.07% | 4,876,298 |
| 2013-06-21 | 2013-06-19 | 3.442 | 1,448,025 | +4,677 | 0.07% | 4,984,560 |
| 2013-06-19 | 2013-06-17 | 3.400 | 1,443,348 | +14,031 | 0.07% | 4,906,740 |
| 2013-06-18 | 2013-06-14 | 3.357 | 1,429,317 | +9,354 | 0.07% | 4,797,921 |
| 2013-06-17 | 2013-06-13 | 3.400 | 1,419,963 | -28,062 | 0.07% | 4,827,241 |
| 2013-06-14 | 2013-06-11 | 3.378 | 1,448,025 | +18,708 | 0.07% | 4,891,680 |
| 2013-06-13 | 2013-06-10 | 3.485 | 1,429,317 | -9,354 | 0.07% | 4,981,281 |
| 2013-06-11 | 2013-06-07 | 3.506 | 1,438,671 | -60,802 | 0.07% | 5,044,640 |
| 2013-06-10 | 2013-06-06 | 3.464 | 1,499,473 | +23,385 | 0.07% | 5,193,720 |
| 2013-06-07 | 2013-06-05 | 3.571 | 1,476,088 | +4,678 | 0.07% | 5,270,522 |
| 2013-06-06 | 2013-06-04 | 3.613 | 1,471,410 | +8,886 | 0.07% | 5,316,738 |
| 2013-06-05 | 2013-06-03 | 3.678 | 1,462,524 | +66,882 | 0.07% | 5,378,440 |
| 2013-06-04 | 2013-05-31 | 3.784 | 1,395,642 | +14,967 | 0.07% | 5,281,681 |
| 2013-06-03 | 2013-05-30 | 3.784 | 1,380,675 | +50,512 | 0.07% | 5,225,040 |
| 2013-05-31 | 2013-05-29 | 3.998 | 1,330,163 | +217,953 | 0.07% | 5,318,282 |
| 2013-05-30 | 2013-05-28 | 4.084 | 1,112,210 | -41,159 | 0.06% | 4,541,978 |
| 2013-05-29 | 2013-05-27 | 3.806 | 1,153,369 | -89,800 | 0.06% | 4,389,481 |
| 2013-05-28 | 2013-05-24 | 3.870 | 1,243,169 | +77,172 | 0.06% | 4,810,981 |
| 2013-05-27 | 2013-05-23 | 3.849 | 1,165,997 | +74,366 | 0.06% | 4,487,400 |
| 2013-05-24 | 2013-05-22 | 4.062 | 1,091,631 | -36,014 | 0.05% | 4,434,599 |
| 2013-05-23 | 2013-05-21 | 3.870 | 1,127,645 | +56,593 | 0.06% | 4,363,911 |
| 2013-05-22 | 2013-05-20 | 3.506 | 1,071,052 | +46,771 | 0.05% | 3,755,600 |
| 2013-05-21 | 2013-05-16 | 3.571 | 1,024,281 | -23,386 | 0.05% | 3,657,299 |
| 2013-05-20 | 2013-05-15 | 3.678 | 1,047,667 | +9,354 | 0.05% | 3,852,801 |
| 2013-05-16 | 2013-05-14 | 3.421 | 1,038,313 | -4,677 | 0.05% | 3,552,002 |
| 2013-05-15 | 2013-05-13 | 3.528 | 1,042,990 | +18,709 | 0.05% | 3,679,501 |
| 2013-05-14 | 2013-05-10 | 3.635 | 1,024,281 | +11,692 | 0.05% | 3,722,999 |
| 2013-05-13 | 2013-05-09 | 3.635 | 1,012,589 | -4,677 | 0.05% | 3,680,501 |
| 2013-05-10 | 2013-05-08 | 3.678 | 1,017,266 | -81,849 | 0.05% | 3,741,001 |
| 2013-05-09 | 2013-05-07 | 3.571 | 1,099,115 | -35,545 | 0.05% | 3,924,501 |
| 2013-05-08 | 2013-05-06 | 3.378 | 1,134,660 | +9,354 | 0.06% | 3,833,078 |
| 2013-05-07 | 2013-05-03 | 3.143 | 1,125,306 | +4,677 | 0.06% | 3,536,819 |
| 2013-05-06 | 2013-05-02 | 3.122 | 1,120,629 | -9,354 | 0.06% | 3,498,159 |
| 2013-05-03 | 2013-04-30 | 3.143 | 1,129,983 | +26,191 | 0.06% | 3,551,519 |
| 2013-05-02 | 2013-04-29 | 3.122 | 1,103,792 | +4,677 | 0.06% | 3,445,601 |
| 2013-04-30 | 2013-04-26 | 3.186 | 1,099,115 | -32,739 | 0.05% | 3,501,501 |
| 2013-04-29 | 2013-04-25 | 3.293 | 1,131,854 | +14,031 | 0.06% | 3,726,799 |
| 2013-04-26 | 2013-04-24 | 3.357 | 1,117,823 | -935 | 0.06% | 3,752,300 |
| 2013-04-25 | 2013-04-23 | 3.314 | 1,118,758 | +51,448 | 0.06% | 3,707,599 |
| 2013-04-24 | 2013-04-22 | 3.506 | 1,067,310 | -28,998 | 0.05% | 3,742,478 |
| 2013-04-23 | 2013-04-19 | 3.400 | 1,096,308 | +73,430 | 0.05% | 3,726,959 |
| 2013-04-19 | 2013-04-17 | 3.293 | 1,022,878 | -18,709 | 0.05% | 3,367,979 |
| 2013-04-18 | 2013-04-16 | 3.335 | 1,041,587 | -14,031 | 0.05% | 3,474,122 |
| 2013-04-17 | 2013-04-15 | 3.164 | 1,055,618 | -10,289 | 0.05% | 3,340,361 |
| 2013-04-15 | 2013-04-11 | 3.357 | 1,065,907 | -10,290 | 0.05% | 3,578,029 |
| 2013-04-12 | 2013-04-10 | 3.186 | 1,076,197 | -23,385 | 0.05% | 3,428,490 |
| 2013-04-11 | 2013-04-09 | 3.100 | 1,099,582 | -37,417 | 0.05% | 3,408,949 |
| 2013-04-10 | 2013-04-08 | 2.929 | 1,136,999 | +25,724 | 0.06% | 3,330,470 |
| 2013-04-09 | 2013-04-05 | 2.865 | 1,111,275 | +85,123 | 0.06% | 3,183,840 |
| 2013-04-05 | 2013-04-02 | 3.357 | 1,026,152 | +1,871 | 0.05% | 3,444,580 |
| 2013-04-03 | 2013-03-28 | 3.784 | 1,024,281 | -12,161 | 0.05% | 3,876,299 |
| 2013-04-02 | 2013-03-27 | 3.699 | 1,036,442 | -40,690 | 0.05% | 3,833,681 |
| 2013-03-28 | 2013-03-26 | 3.635 | 1,077,132 | +5,612 | 0.05% | 3,915,099 |
| 2013-03-27 | 2013-03-25 | 3.656 | 1,071,520 | -74,833 | 0.05% | 3,917,611 |
| 2013-03-26 | 2013-03-22 | 3.678 | 1,146,353 | +32,739 | 0.06% | 4,215,719 |
| 2013-03-25 | 2013-03-21 | 3.699 | 1,113,614 | +9,355 | 0.06% | 4,119,131 |
| 2013-03-22 | 2013-03-20 | 3.678 | 1,104,259 | +23,385 | 0.06% | 4,060,918 |
| 2013-03-21 | 2013-03-19 | 3.485 | 1,080,874 | +36,481 | 0.05% | 3,766,930 |
| 2013-03-20 | 2013-03-18 | 3.592 | 1,044,393 | -14,031 | 0.05% | 3,751,441 |
| 2013-03-19 | 2013-03-15 | 3.742 | 1,058,424 | +28,062 | 0.05% | 3,960,250 |
| 2013-03-18 | 2013-03-14 | 3.955 | 1,030,362 | +60,335 | 0.05% | 4,075,552 |
| 2013-03-15 | 2013-03-13 | 4.020 | 970,027 | +32,739 | 0.05% | 3,899,119 |
| 2013-03-14 | 2013-03-12 | 4.233 | 937,288 | -32,739 | 0.05% | 3,967,922 |
| 2013-03-13 | 2013-03-11 | 4.319 | 970,027 | -14,031 | 0.05% | 4,189,479 |
| 2013-03-11 | 2013-03-07 | 4.426 | 984,058 | -32,740 | 0.05% | 4,355,278 |
| 2013-03-08 | 2013-03-06 | 4.404 | 1,016,798 | +28,063 | 0.05% | 4,478,440 |
| 2013-03-07 | 2013-03-05 | 4.319 | 988,735 | +23,385 | 0.05% | 4,270,278 |
| 2013-03-06 | 2013-03-04 | 4.233 | 965,350 | +42,094 | 0.05% | 4,086,720 |
| 2013-03-04 | 2013-02-28 | 4.469 | 923,256 | -48,174 | 0.05% | 4,125,659 |
| 2013-03-01 | 2013-02-27 | 4.212 | 971,430 | -9,354 | 0.05% | 4,091,689 |
| 2013-02-28 | 2013-02-26 | 4.127 | 980,784 | +81,381 | 0.05% | 4,047,208 |
| 2013-02-27 | 2013-02-25 | 4.362 | 899,403 | -5,613 | 0.04% | 3,922,919 |
| 2013-02-26 | 2013-02-22 | 4.362 | 905,016 | +28,531 | 0.05% | 3,947,401 |
| 2013-02-25 | 2013-02-21 | 4.490 | 876,485 | -10,290 | 0.04% | 3,935,398 |
| 2013-02-22 | 2013-02-20 | 4.597 | 886,775 | -21,982 | 0.04% | 4,076,400 |
| 2013-02-21 | 2013-02-19 | 4.597 | 908,757 | -22,450 | 0.05% | 4,177,448 |
| 2013-02-20 | 2013-02-18 | 4.789 | 931,207 | +4,677 | 0.05% | 4,459,838 |
| 2013-02-19 | 2013-02-15 | 4.918 | 926,530 | -12,628 | 0.05% | 4,556,299 |
| 2013-02-18 | 2013-02-14 | 4.447 | 939,158 | +9,354 | 0.05% | 4,176,638 |
| 2013-02-15 | 2013-02-08 | 4.426 | 929,804 | +33,675 | 0.05% | 4,115,159 |
| 2013-02-08 | 2013-02-06 | 4.447 | 896,129 | +32,739 | 0.04% | 3,985,279 |
| 2013-02-07 | 2013-02-05 | 4.362 | 863,390 | +14,032 | 0.04% | 3,765,842 |
| 2013-02-06 | 2013-02-04 | 4.404 | 849,358 | +8,418 | 0.04% | 3,740,958 |
| 2013-02-05 | 2013-02-01 | 4.426 | 840,940 | -17,773 | 0.04% | 3,721,862 |
| 2013-02-04 | 2013-01-31 | 4.319 | 858,713 | -21,046 | 0.04% | 3,708,722 |
| 2013-02-01 | 2013-01-30 | 4.469 | 879,759 | -32,740 | 0.04% | 3,931,288 |
| 2013-01-31 | 2013-01-29 | 4.319 | 912,499 | +23,385 | 0.05% | 3,941,020 |
| 2013-01-30 | 2013-01-28 | 4.340 | 889,114 | -14,966 | 0.04% | 3,859,032 |
| 2013-01-29 | 2013-01-25 | 4.340 | 904,080 | +28,062 | 0.05% | 3,923,989 |
| 2013-01-28 | 2013-01-24 | 4.447 | 876,018 | +18,709 | 0.04% | 3,895,841 |
| 2013-01-25 | 2013-01-23 | 4.554 | 857,309 | +32,271 | 0.04% | 3,904,288 |
| 2013-01-24 | 2013-01-22 | 4.682 | 825,038 | +21,047 | 0.04% | 3,863,162 |
| 2013-01-22 | 2013-01-18 | 4.747 | 803,991 | -18,708 | 0.04% | 3,816,182 |
| 2013-01-21 | 2013-01-17 | 4.747 | 822,699 | +65,479 | 0.04% | 3,904,980 |
| 2013-01-18 | 2013-01-16 | 4.875 | 757,220 | -21,514 | 0.04% | 3,691,321 |
| 2013-01-16 | 2013-01-14 | 4.896 | 778,734 | -60,803 | 0.04% | 3,812,848 |
| 2013-01-15 | 2013-01-11 | 4.832 | 839,537 | +62,206 | 0.04% | 4,056,702 |
| 2013-01-14 | 2013-01-10 | 4.939 | 777,331 | +9,354 | 0.04% | 3,839,219 |
| 2013-01-11 | 2013-01-09 | 5.003 | 767,977 | +14,031 | 0.04% | 3,842,279 |
| 2013-01-10 | 2013-01-08 | 4.853 | 753,946 | +96,816 | 0.04% | 3,659,241 |
| 2013-01-09 | 2013-01-07 | 5.260 | 657,130 | -76,704 | 0.03% | 3,456,299 |
| 2013-01-07 | 2013-01-03 | 4.747 | 733,834 | +37,416 | 0.04% | 3,483,178 |
| 2013-01-04 | 2013-01-02 | 4.725 | 696,418 | -56,592 | 0.03% | 3,290,691 |
| 2013-01-03 | 2012-12-31 | 4.362 | 753,010 | -4,210 | 0.04% | 3,284,398 |
| 2013-01-02 | 2012-12-27 | 4.682 | 757,220 | +21,982 | 0.04% | 3,545,611 |
| 2012-12-28 | 2012-12-24 | 4.661 | 735,238 | -246,014 | 0.04% | 3,426,962 |
| 2012-12-27 | 2012-12-20 | 4.875 | 981,252 | +113,653 | 0.05% | 4,783,439 |
| 2012-12-20 | 2012-12-18 | 4.896 | 867,599 | +7,951 | 0.04% | 4,247,950 |
| 2012-12-19 | 2012-12-17 | 4.939 | 859,648 | +71,092 | 0.04% | 4,245,780 |
| 2012-12-18 | 2012-12-14 | 4.896 | 788,556 | -25,724 | 0.04% | 3,860,939 |
| 2012-12-17 | 2012-12-13 | 4.490 | 814,280 | -93,542 | 0.04% | 3,656,099 |
| 2012-12-14 | 2012-12-12 | 4.576 | 907,822 | +129,555 | 0.05% | 4,153,740 |
| 2012-12-13 | 2012-12-11 | 4.661 | 778,267 | +32,740 | 0.04% | 3,627,521 |
| 2012-12-12 | 2012-12-10 | 4.597 | 745,527 | -3,742 | 0.04% | 3,427,099 |
| 2012-12-11 | 2012-12-07 | 4.533 | 749,269 | -14,966 | 0.04% | 3,396,241 |
| 2012-12-10 | 2012-12-06 | 4.169 | 764,235 | -42,094 | 0.04% | 3,186,298 |
| 2012-12-07 | 2012-12-05 | 4.148 | 806,329 | -78,108 | 0.04% | 3,344,559 |
| 2012-12-06 | 2012-12-04 | 3.955 | 884,437 | -62,672 | 0.04% | 3,498,352 |
| 2012-12-05 | 2012-12-03 | 3.934 | 947,109 | +60,334 | 0.05% | 3,725,998 |
| 2012-12-04 | 2012-11-30 | 3.784 | 886,775 | +23,385 | 0.04% | 3,355,920 |
| 2012-12-03 | 2012-11-29 | 3.763 | 863,390 | -9,354 | 0.04% | 3,248,961 |
| 2012-11-30 | 2012-11-28 | 3.742 | 872,744 | -11,693 | 0.04% | 3,265,501 |
| 2012-11-29 | 2012-11-27 | 3.720 | 884,437 | +57,529 | 0.04% | 3,290,342 |
| 2012-11-28 | 2012-11-26 | 3.870 | 826,908 | -286,706 | 0.04% | 3,200,079 |
| 2012-11-27 | 2012-11-23 | 3.870 | 1,113,614 | +51,448 | 0.06% | 4,309,612 |
| 2012-11-26 | 2012-11-22 | 3.827 | 1,062,166 | -23,385 | 0.05% | 4,065,091 |
| 2012-11-23 | 2012-11-21 | 3.699 | 1,085,551 | +18,708 | 0.05% | 4,015,330 |
| 2012-11-22 | 2012-11-20 | 3.678 | 1,066,843 | -30,401 | 0.05% | 3,923,321 |
| 2012-11-21 | 2012-11-19 | 3.635 | 1,097,244 | +9,354 | 0.05% | 3,988,201 |
| 2012-11-20 | 2012-11-16 | 3.571 | 1,087,890 | +46,771 | 0.05% | 3,884,421 |
| 2012-11-19 | 2012-11-15 | 3.571 | 1,041,119 | -107,573 | 0.05% | 3,717,421 |
| 2012-11-16 | 2012-11-14 | 3.699 | 1,148,692 | +238,532 | 0.06% | 4,248,881 |
| 2012-11-15 | 2012-11-13 | 3.678 | 910,160 | +147,328 | 0.05% | 3,347,118 |
| 2012-11-14 | 2012-11-12 | 3.784 | 762,832 | -47,707 | 0.04% | 2,886,869 |
| 2012-11-13 | 2012-11-09 | 4.041 | 810,539 | +29,466 | 0.04% | 3,275,372 |
| 2012-11-12 | 2012-11-08 | 4.105 | 781,073 | -72,027 | 0.04% | 3,206,400 |
| 2012-11-09 | 2012-11-07 | 4.212 | 853,100 | -282,496 | 0.04% | 3,593,280 |
| 2012-11-08 | 2012-11-06 | 4.148 | 1,135,596 | +30,401 | 0.06% | 4,710,320 |
| 2012-11-07 | 2012-11-05 | 4.233 | 1,105,195 | -25,256 | 0.06% | 4,678,741 |
| 2012-11-06 | 2012-11-02 | 4.084 | 1,130,451 | +59,399 | 0.06% | 4,616,470 |
| 2012-11-05 | 2012-11-01 | 4.041 | 1,071,052 | -182,406 | 0.05% | 4,328,099 |
| 2012-11-02 | 2012-10-31 | 3.891 | 1,253,458 | -416,261 | 0.06% | 4,877,598 |
| 2012-11-01 | 2012-10-30 | 3.720 | 1,669,719 | -100,557 | 0.08% | 6,211,801 |
| 2012-10-31 | 2012-10-29 | 3.699 | 1,770,276 | +210,469 | 0.09% | 6,548,050 |
| 2012-10-30 | 2012-10-26 | 3.528 | 1,559,807 | +156,682 | 0.08% | 5,502,749 |
| 2012-10-29 | 2012-10-25 | 3.742 | 1,403,125 | +173,052 | 0.07% | 5,250,000 |
| 2012-10-26 | 2012-10-24 | 3.955 | 1,230,073 | +159,489 | 0.06% | 4,865,500 |
| 2012-10-25 | 2012-10-22 | 3.827 | 1,070,584 | +95,880 | 0.05% | 4,097,308 |
| 2012-10-24 | 2012-10-19 | 3.784 | 974,704 | +149,666 | 0.05% | 3,688,679 |
| 2012-10-22 | 2012-10-18 | 3.870 | 825,038 | +225,904 | 0.04% | 3,192,842 |
| 2012-10-19 | 2012-10-17 | 3.378 | 599,134 | -45,836 | 0.03% | 2,023,979 |
| 2012-10-18 | 2012-10-16 | 3.250 | 644,970 | +9,354 | 0.03% | 2,096,081 |
| 2012-10-17 | 2012-10-15 | 3.314 | 635,616 | -75,768 | 0.03% | 2,106,451 |
| 2012-10-16 | 2012-10-12 | 3.122 | 711,384 | -25,724 | 0.04% | 2,220,659 |
| 2012-10-12 | 2012-10-10 | 3.164 | 737,108 | -10,758 | 0.04% | 2,332,479 |
| 2012-10-11 | 2012-10-09 | 3.079 | 747,866 | +4,677 | 0.04% | 2,302,561 |
| 2012-10-10 | 2012-10-08 | 2.865 | 743,189 | -26,191 | 0.04% | 2,129,261 |
| 2012-10-09 | 2012-10-05 | 2.951 | 769,380 | +48,641 | 0.04% | 2,270,099 |
| 2012-10-08 | 2012-10-04 | 2.951 | 720,739 | -23,385 | 0.04% | 2,126,581 |
| 2012-10-05 | 2012-10-03 | 2.737 | 744,124 | +9,354 | 0.04% | 2,036,480 |
| 2012-10-04 | 2012-09-28 | 2.780 | 734,770 | +63,141 | 0.04% | 2,042,300 |
| 2012-10-03 | 2012-09-27 | 2.715 | 671,629 | -28,063 | 0.03% | 1,823,719 |
| 2012-09-28 | 2012-09-26 | 2.694 | 699,692 | -22,917 | 0.03% | 1,884,961 |
| 2012-09-27 | 2012-09-25 | 2.801 | 722,609 | +4,677 | 0.04% | 2,023,949 |
| 2012-09-26 | 2012-09-24 | 2.801 | 717,932 | -60,802 | 0.04% | 2,010,849 |
| 2012-09-25 | 2012-09-21 | 2.801 | 778,734 | +67,817 | 0.04% | 2,181,149 |
| 2012-09-24 | 2012-09-20 | 2.758 | 710,917 | -46,303 | 0.04% | 1,960,801 |
| 2012-09-21 | 2012-09-19 | 2.844 | 757,220 | -38,352 | 0.04% | 2,153,270 |
| 2012-09-20 | 2012-09-18 | 2.801 | 795,572 | -34,610 | 0.04% | 2,228,310 |
| 2012-09-19 | 2012-09-17 | 2.886 | 830,182 | +9,354 | 0.04% | 2,396,249 |
| 2012-09-18 | 2012-09-14 | 2.886 | 820,828 | +60,334 | 0.04% | 2,369,250 |
| 2012-09-17 | 2012-09-13 | 2.865 | 760,494 | +56,125 | 0.04% | 2,178,841 |
| 2012-09-14 | 2012-09-12 | 2.951 | 704,369 | +108,041 | 0.04% | 2,078,281 |
| 2012-09-13 | 2012-09-11 | 2.780 | 596,328 | -74,833 | 0.03% | 1,657,500 |
| 2012-09-12 | 2012-09-10 | 2.822 | 671,161 | -21,047 | 0.03% | 1,894,199 |
| 2012-09-11 | 2012-09-07 | 2.587 | 692,208 | +49,109 | 0.03% | 1,790,799 |
| 2012-09-10 | 2012-09-06 | 2.159 | 643,099 | +28,063 | 0.03% | 1,388,750 |
| 2012-09-07 | 2012-09-05 | 2.288 | 615,036 | +37,884 | 0.03% | 1,407,049 |
| 2012-09-06 | 2012-09-04 | 2.459 | 577,152 | -4,677 | 0.03% | 1,419,100 |
| 2012-09-05 | 2012-09-03 | 2.480 | 581,829 | +9,354 | 0.03% | 1,443,040 |
| 2012-09-04 | 2012-08-31 | 2.544 | 572,475 | -18,708 | 0.03% | 1,456,560 |
| 2012-09-03 | 2012-08-30 | 2.715 | 591,183 | +43,964 | 0.03% | 1,605,279 |
| 2012-08-31 | 2012-08-29 | 2.822 | 547,219 | +18,709 | 0.03% | 1,544,401 |
| 2012-08-30 | 2012-08-28 | 2.993 | 528,510 | -23,386 | 0.03% | 1,581,999 |
| 2012-08-29 | 2012-08-27 | 2.972 | 551,896 | +28,063 | 0.03% | 1,640,200 |
| 2012-08-27 | 2012-08-23 | 3.186 | 523,833 | -27,127 | 0.03% | 1,668,799 |
| 2012-08-23 | 2012-08-21 | 3.057 | 550,960 | -14,967 | 0.03% | 1,684,539 |
| 2012-08-22 | 2012-08-20 | 2.993 | 565,927 | -9,354 | 0.03% | 1,694,000 |
| 2012-08-21 | 2012-08-17 | 2.972 | 575,281 | +32,272 | 0.03% | 1,709,699 |
| 2012-08-20 | 2012-08-16 | 3.036 | 543,009 | +51,448 | 0.03% | 1,648,619 |
| 2012-08-17 | 2012-08-15 | 3.143 | 491,561 | -28,063 | 0.02% | 1,544,968 |
| 2012-08-16 | 2012-08-14 | 3.100 | 519,624 | -14,031 | 0.03% | 1,610,950 |
| 2012-08-15 | 2012-08-13 | 3.164 | 533,655 | +50,045 | 0.03% | 1,688,679 |
| 2012-08-14 | 2012-08-10 | 3.357 | 483,610 | -26,192 | 0.02% | 1,623,379 |
| 2012-08-13 | 2012-08-09 | 3.421 | 509,802 | -34,611 | 0.03% | 1,744,000 |
| 2012-08-10 | 2012-08-08 | 3.250 | 544,413 | +21,047 | 0.03% | 1,769,282 |
| 2012-08-09 | 2012-08-07 | 3.164 | 523,366 | +7,016 | 0.03% | 1,656,121 |
| 2012-08-07 | 2012-08-03 | 3.079 | 516,350 | -23,385 | 0.03% | 1,589,760 |
| 2012-08-06 | 2012-08-02 | 3.036 | 539,735 | +23,385 | 0.03% | 1,638,679 |
| 2012-08-03 | 2012-08-01 | 3.186 | 516,350 | -14,967 | 0.03% | 1,644,960 |
| 2012-08-02 | 2012-07-31 | 3.057 | 531,317 | -38,819 | 0.03% | 1,624,481 |
| 2012-08-01 | 2012-07-30 | 2.929 | 570,136 | +42,093 | 0.03% | 1,670,029 |
| 2012-07-31 | 2012-07-27 | 3.186 | 528,043 | -25,256 | 0.03% | 1,682,211 |
| 2012-07-30 | 2012-07-26 | 2.908 | 553,299 | -7,483 | 0.03% | 1,608,880 |
| 2012-07-27 | 2012-07-25 | 2.715 | 560,782 | +4,677 | 0.03% | 1,522,729 |
| 2012-07-26 | 2012-07-24 | 2.886 | 556,105 | -3,742 | 0.03% | 1,605,149 |
| 2012-07-25 | 2012-07-23 | 2.886 | 559,847 | -14,031 | 0.03% | 1,615,950 |
| 2012-07-24 | 2012-07-20 | 2.737 | 573,878 | +36,481 | 0.03% | 1,570,560 |
| 2012-07-23 | 2012-07-19 | 2.886 | 537,397 | +25,724 | 0.03% | 1,551,150 |
| 2012-07-20 | 2012-07-18 | 3.036 | 511,673 | -23,385 | 0.03% | 1,553,480 |
| 2012-07-19 | 2012-07-17 | 3.400 | 535,058 | +49,109 | 0.03% | 1,818,959 |
| 2012-07-11 | 2012-07-09 | 4.020 | 485,949 | +21,515 | 0.02% | 1,953,320 |
| 2012-07-10 | 2012-07-06 | 4.148 | 464,434 | -9,355 | 0.02% | 1,926,418 |
| 2012-07-06 | 2012-07-04 | 4.255 | 473,789 | -4,677 | 0.02% | 2,015,872 |
| 2012-07-04 | 2012-06-29 | 3.934 | 478,466 | -4,677 | 0.02% | 1,882,321 |
| 2012-06-28 | 2012-06-26 | 4.148 | 483,143 | +7,016 | 0.02% | 2,004,021 |
| 2012-06-22 | 2012-06-20 | 4.426 | 476,127 | -14,967 | 0.02% | 2,107,260 |
| 2012-06-20 | 2012-06-18 | 4.340 | 491,094 | +19,644 | 0.02% | 2,131,501 |
| 2012-06-19 | 2012-06-15 | 4.276 | 471,450 | +4,677 | 0.02% | 2,016,000 |
| 2012-06-14 | 2012-06-12 | 4.362 | 466,773 | +4,209 | 0.02% | 2,035,920 |
| 2012-06-13 | 2012-06-11 | 4.191 | 462,564 | +4,678 | 0.02% | 1,938,442 |
| 2012-06-12 | 2012-06-08 | 4.340 | 457,886 | -9,355 | 0.02% | 1,987,368 |
| 2012-06-11 | 2012-06-07 | 4.191 | 467,241 | -7,015 | 0.02% | 1,958,041 |
| 2012-06-07 | 2012-06-05 | 4.447 | 474,256 | -1,403 | 0.02% | 2,109,119 |
| 2012-06-06 | 2012-06-04 | 4.447 | 475,659 | -19,644 | 0.02% | 2,115,358 |
| 2012-06-05 | 2012-06-01 | 4.939 | 495,303 | +9,354 | 0.02% | 2,446,289 |
| 2012-06-04 | 2012-05-31 | 5.153 | 485,949 | -4,677 | 0.02% | 2,503,990 |
| 2012-05-31 | 2012-05-29 | 5.367 | 490,626 | -16,370 | 0.02% | 2,632,990 |
| 2012-05-30 | 2012-05-28 | 5.395 | 506,996 | -223,564 | 0.03% | 2,735,433 |
| 2012-05-29 | 2012-05-25 | 5.218 | 730,560 | +44,172 | 0.04% | 3,811,878 |
| 2012-05-28 | 2012-05-24 | 5.218 | 686,388 | -18,015 | 0.04% | 3,581,400 |
| 2012-05-25 | 2012-05-23 | 5.040 | 704,403 | +202,673 | 0.04% | 3,550,278 |
| 2012-05-23 | 2012-05-21 | 4.796 | 501,730 | +2,252 | 0.03% | 2,406,241 |
| 2012-05-22 | 2012-05-18 | 4.663 | 499,478 | +2,252 | 0.03% | 2,328,901 |
| 2012-05-21 | 2012-05-17 | 4.929 | 497,226 | +9,008 | 0.03% | 2,450,880 |
| 2012-05-18 | 2012-05-16 | 4.974 | 488,218 | -4,504 | 0.03% | 2,428,159 |
| 2012-05-17 | 2012-05-15 | 5.196 | 492,722 | +40,535 | 0.03% | 2,559,960 |
| 2012-05-16 | 2012-05-14 | 5.284 | 452,187 | -9,008 | 0.02% | 2,389,518 |
| 2012-05-15 | 2012-05-11 | 5.284 | 461,195 | +9,908 | 0.02% | 2,437,120 |
| 2012-05-14 | 2012-05-10 | 5.529 | 451,287 | -11,710 | 0.02% | 2,494,982 |
| 2012-05-10 | 2012-05-08 | 5.950 | 462,997 | +1,352 | 0.02% | 2,755,042 |
| 2012-05-02 | 2012-04-27 | 6.306 | 461,645 | +1,801 | 0.02% | 2,910,997 |
| 2012-04-23 | 2012-04-19 | 6.417 | 459,844 | +2,252 | 0.02% | 2,950,690 |
| 2012-04-11 | 2012-04-05 | 6.328 | 457,592 | +27,023 | 0.02% | 2,895,600 |
| 2012-04-02 | 2012-03-29 | 6.017 | 430,569 | -4,504 | 0.02% | 2,590,761 |
| 2012-03-30 | 2012-03-28 | 6.061 | 435,073 | +15,764 | 0.02% | 2,637,182 |
| 2012-03-28 | 2012-03-26 | 5.973 | 419,309 | -18,016 | 0.02% | 2,504,389 |
| 2012-03-26 | 2012-03-22 | 5.817 | 437,325 | +9,008 | 0.02% | 2,544,022 |
| 2012-03-23 | 2012-03-21 | 5.995 | 428,317 | -4,504 | 0.02% | 2,567,700 |
| 2012-03-22 | 2012-03-20 | 6.061 | 432,821 | -2,252 | 0.02% | 2,623,531 |
| 2012-03-21 | 2012-03-19 | 6.217 | 435,073 | +4,504 | 0.02% | 2,704,802 |
| 2012-03-19 | 2012-03-15 | 6.461 | 430,569 | -13,511 | 0.02% | 2,781,961 |
| 2012-03-16 | 2012-03-14 | 6.594 | 444,080 | -9,008 | 0.02% | 2,928,417 |
| 2012-03-15 | 2012-03-13 | 6.594 | 453,088 | +9,008 | 0.02% | 2,987,819 |
| 2012-03-13 | 2012-03-09 | 6.594 | 444,080 | -4,504 | 0.02% | 2,928,417 |
| 2012-03-12 | 2012-03-08 | 6.461 | 448,584 | +4,504 | 0.02% | 2,898,358 |
| 2012-03-09 | 2012-03-07 | 6.395 | 444,080 | +4,503 | 0.02% | 2,839,677 |
| 2012-03-08 | 2012-03-06 | 6.461 | 439,577 | +9,008 | 0.02% | 2,840,163 |
| 2012-03-07 | 2012-03-05 | 6.794 | 430,569 | -1,351 | 0.02% | 2,925,361 |
| 2012-03-05 | 2012-03-01 | 6.950 | 431,920 | -4,504 | 0.02% | 3,001,670 |
| 2012-03-02 | 2012-02-29 | 6.994 | 436,424 | -9,008 | 0.02% | 3,052,351 |
| 2012-03-01 | 2012-02-28 | 6.772 | 445,432 | -4,503 | 0.02% | 3,016,453 |
| 2012-02-29 | 2012-02-27 | 6.594 | 449,935 | -40,535 | 0.02% | 2,967,027 |
| 2012-02-28 | 2012-02-24 | 6.617 | 490,470 | +40,535 | 0.03% | 3,245,219 |
| 2012-02-27 | 2012-02-23 | 6.661 | 449,935 | -70,711 | 0.02% | 2,996,997 |
| 2012-02-24 | 2012-02-22 | 7.527 | 520,646 | +103,589 | 0.03% | 3,918,840 |
| 2012-02-23 | 2012-02-21 | 7.238 | 417,057 | +18,015 | 0.02% | 3,018,758 |
| 2012-02-22 | 2012-02-20 | 7.127 | 399,042 | -63,054 | 0.02% | 2,844,061 |
| 2012-02-21 | 2012-02-17 | 7.038 | 462,096 | +31,527 | 0.02% | 3,252,421 |
| 2012-02-20 | 2012-02-16 | 7.127 | 430,569 | -4,504 | 0.02% | 3,068,761 |
| 2012-02-17 | 2012-02-15 | 7.149 | 435,073 | +18,016 | 0.02% | 3,110,522 |
| 2012-02-15 | 2012-02-13 | 7.149 | 417,057 | +13,511 | 0.02% | 2,981,718 |
| 2012-02-14 | 2012-02-10 | 7.327 | 403,546 | +13,512 | 0.02% | 2,956,802 |
| 2012-02-13 | 2012-02-09 | 7.771 | 390,034 | -33,329 | 0.02% | 3,030,999 |
| 2012-02-10 | 2012-02-08 | 7.593 | 423,363 | +6,306 | 0.02% | 3,214,802 |
| 2012-02-08 | 2012-02-06 | 7.283 | 417,057 | -10,810 | 0.02% | 3,037,278 |
| 2012-02-06 | 2012-02-02 | 7.194 | 427,867 | -11,259 | 0.02% | 3,078,003 |
| 2012-02-03 | 2012-02-01 | 6.794 | 439,126 | +24,771 | 0.02% | 2,983,499 |
| 2012-02-02 | 2012-01-31 | 7.083 | 414,355 | -2,252 | 0.02% | 2,934,800 |
| 2012-02-01 | 2012-01-30 | 6.905 | 416,607 | +15,764 | 0.02% | 2,876,751 |
| 2012-01-31 | 2012-01-27 | 7.327 | 400,843 | -27,024 | 0.02% | 2,936,997 |
| 2012-01-30 | 2012-01-26 | 6.927 | 427,867 | -21,618 | 0.02% | 2,964,003 |
| 2012-01-27 | 2012-01-20 | 6.572 | 449,485 | -4,504 | 0.02% | 2,954,080 |
| 2012-01-20 | 2012-01-18 | 6.528 | 453,989 | -38,283 | 0.02% | 2,963,521 |
| 2012-01-19 | 2012-01-17 | 6.372 | 492,272 | -52,244 | 0.03% | 3,136,912 |
| 2012-01-17 | 2012-01-13 | 5.751 | 544,516 | +58,550 | 0.03% | 3,131,307 |
| 2012-01-13 | 2012-01-11 | 5.928 | 485,966 | -27,023 | 0.03% | 2,880,928 |
| 2012-01-12 | 2012-01-10 | 5.817 | 512,989 | +13,511 | 0.03% | 2,984,177 |
| 2012-01-10 | 2012-01-06 | 5.484 | 499,478 | +4,504 | 0.03% | 2,739,231 |
| 2012-01-09 | 2012-01-05 | 5.817 | 494,974 | -10,809 | 0.03% | 2,879,380 |
| 2012-01-06 | 2012-01-04 | 5.884 | 505,783 | +19,817 | 0.03% | 2,975,948 |
| 2012-01-05 | 2012-01-03 | 6.061 | 485,966 | -6,306 | 0.03% | 2,945,668 |
| 2011-12-30 | 2011-12-28 | 5.906 | 492,272 | -6,305 | 0.03% | 2,907,382 |
| 2011-12-29 | 2011-12-23 | 6.039 | 498,577 | +21,618 | 0.03% | 3,011,039 |
| 2011-12-20 | 2011-12-16 | 5.839 | 476,959 | -3,603 | 0.02% | 2,785,172 |
| 2011-12-19 | 2011-12-15 | 5.551 | 480,562 | +3,603 | 0.02% | 2,667,502 |
| 2011-12-16 | 2011-12-14 | 5.684 | 476,959 | +9,008 | 0.02% | 2,711,042 |
| 2011-12-15 | 2011-12-13 | 5.817 | 467,951 | -4,504 | 0.02% | 2,722,181 |
| 2011-12-09 | 2011-12-07 | 6.372 | 472,455 | +3,153 | 0.02% | 3,010,632 |
| 2011-12-08 | 2011-12-06 | 6.061 | 469,302 | -2,252 | 0.02% | 2,844,660 |
| 2011-12-06 | 2011-12-02 | 6.172 | 471,554 | -45,039 | 0.02% | 2,910,660 |
| 2011-12-05 | 2011-12-01 | 6.261 | 516,593 | -44,137 | 0.03% | 3,234,543 |
| 2011-12-02 | 2011-11-30 | 5.617 | 560,730 | -18,016 | 0.03% | 3,149,848 |
| 2011-12-01 | 2011-11-29 | 5.640 | 578,746 | +31,527 | 0.03% | 3,263,901 |
| 2011-11-30 | 2011-11-28 | 5.462 | 547,219 | +8,107 | 0.03% | 2,988,901 |
| 2011-11-25 | 2011-11-23 | 5.617 | 539,112 | -27,023 | 0.03% | 3,028,411 |
| 2011-11-22 | 2011-11-18 | 5.795 | 566,135 | +33,779 | 0.03% | 3,280,770 |
| 2011-11-21 | 2011-11-17 | 6.084 | 532,356 | +17,115 | 0.03% | 3,238,680 |
| 2011-11-18 | 2011-11-16 | 6.217 | 515,241 | +13,511 | 0.03% | 3,203,198 |
| 2011-11-16 | 2011-11-14 | 6.528 | 501,730 | -44,138 | 0.03% | 3,275,161 |
| 2011-11-15 | 2011-11-11 | 6.306 | 545,868 | +13,512 | 0.03% | 3,442,082 |
| 2011-11-14 | 2011-11-10 | 6.395 | 532,356 | +6,305 | 0.03% | 3,404,160 |
| 2011-11-11 | 2011-11-09 | 6.905 | 526,051 | +57,199 | 0.03% | 3,632,482 |
| 2011-11-10 | 2011-11-08 | 6.950 | 468,852 | -13,511 | 0.02% | 3,258,332 |
| 2011-11-09 | 2011-11-07 | 6.816 | 482,363 | +1,351 | 0.03% | 3,287,969 |
| 2011-11-08 | 2011-11-04 | 6.950 | 481,012 | -31,977 | 0.02% | 3,342,840 |
| 2011-11-07 | 2011-11-03 | 6.683 | 512,989 | +36,481 | 0.03% | 3,428,387 |
| 2011-11-04 | 2011-11-02 | 6.950 | 476,508 | +22,519 | 0.02% | 3,311,539 |
| 2011-11-03 | 2011-11-01 | 6.594 | 453,989 | +26,573 | 0.02% | 2,993,761 |
| 2011-11-02 | 2011-10-31 | 6.950 | 427,416 | +7,206 | 0.02% | 2,970,369 |
| 2011-11-01 | 2011-10-28 | 7.061 | 420,210 | -20,267 | 0.02% | 2,966,940 |
| 2011-10-31 | 2011-10-27 | 7.371 | 440,477 | +42,786 | 0.02% | 3,246,958 |
| 2011-10-28 | 2011-10-26 | 6.905 | 397,691 | -2,252 | 0.02% | 2,746,132 |
| 2011-10-27 | 2011-10-25 | 6.661 | 399,943 | -13,511 | 0.02% | 2,664,003 |
| 2011-10-26 | 2011-10-24 | 6.594 | 413,454 | +2,252 | 0.02% | 2,726,459 |
| 2011-10-25 | 2011-10-21 | 6.061 | 411,202 | +4,504 | 0.02% | 2,492,488 |
| 2011-10-24 | 2011-10-20 | 5.973 | 406,698 | +6,755 | 0.02% | 2,429,068 |
| 2011-10-21 | 2011-10-19 | 6.195 | 399,943 | -14,412 | 0.02% | 2,477,522 |
| 2011-10-20 | 2011-10-18 | 6.150 | 414,355 | -45,039 | 0.02% | 2,548,400 |
| 2011-10-19 | 2011-10-17 | 6.750 | 459,394 | +45,039 | 0.02% | 3,100,803 |
| 2011-10-18 | 2011-10-14 | 6.550 | 414,355 | +9,008 | 0.02% | 2,714,000 |
| 2011-10-17 | 2011-10-13 | 6.905 | 405,347 | -9,008 | 0.02% | 2,798,998 |
| 2011-10-14 | 2011-10-12 | 6.306 | 414,355 | -5,855 | 0.02% | 2,612,800 |
| 2011-10-13 | 2011-10-11 | 5.950 | 420,210 | +3,603 | 0.02% | 2,500,440 |
| 2011-10-11 | 2011-10-07 | 5.728 | 416,607 | -13,511 | 0.02% | 2,386,501 |
| 2011-10-10 | 2011-10-06 | 5.196 | 430,118 | -9,008 | 0.02% | 2,234,698 |
| 2011-10-07 | 2011-10-04 | 4.885 | 439,126 | -3,603 | 0.02% | 2,144,999 |
| 2011-10-06 | 2011-10-03 | 4.996 | 442,729 | +17,114 | 0.02% | 2,211,749 |
| 2011-10-04 | 2011-09-30 | 5.728 | 425,615 | +2,252 | 0.02% | 2,438,102 |
| 2011-10-03 | 2011-09-28 | 5.973 | 423,363 | -12,610 | 0.02% | 2,528,602 |
| 2011-09-30 | 2011-09-27 | 5.839 | 435,973 | +1,351 | 0.02% | 2,545,837 |
| 2011-09-27 | 2011-09-23 | 5.773 | 434,622 | -15,764 | 0.02% | 2,508,998 |
| 2011-09-26 | 2011-09-22 | 5.573 | 450,386 | -68,909 | 0.02% | 2,510,001 |
| 2011-09-23 | 2011-09-21 | 6.150 | 519,295 | +7,206 | 0.03% | 3,193,811 |
| 2011-09-22 | 2011-09-20 | 6.195 | 512,089 | +4,504 | 0.03% | 3,172,232 |
| 2011-09-21 | 2011-09-19 | 6.306 | 507,585 | +28,825 | 0.03% | 3,200,681 |
| 2011-09-20 | 2011-09-16 | 6.819 | 478,760 | -7,657 | 0.02% | 3,264,706 |
| 2011-09-19 | 2011-09-15 | 6.615 | 486,417 | +37,505 | 0.03% | 3,217,743 |
| 2011-09-15 | 2011-09-12 | 6.864 | 448,912 | +6,621 | 0.02% | 3,081,510 |
| 2011-09-14 | 2011-09-09 | 7.317 | 442,291 | -21,629 | 0.02% | 3,236,461 |
| 2011-09-09 | 2011-09-07 | 7.408 | 463,920 | -7,504 | 0.02% | 3,436,771 |
| 2011-09-08 | 2011-09-06 | 7.046 | 471,424 | -28,691 | 0.02% | 3,321,482 |
| 2011-09-07 | 2011-09-05 | 6.864 | 500,115 | +33,547 | 0.03% | 3,432,988 |
| 2011-09-06 | 2011-09-02 | 7.476 | 466,568 | +51,644 | 0.02% | 3,488,098 |
| 2011-09-05 | 2011-09-01 | 7.748 | 414,924 | -33,547 | 0.02% | 3,214,803 |
| 2011-09-02 | 2011-08-31 | 7.159 | 448,471 | -8,386 | 0.02% | 3,210,563 |
| 2011-09-01 | 2011-08-30 | 6.910 | 456,857 | -7,946 | 0.02% | 3,156,748 |
| 2011-08-30 | 2011-08-26 | 6.230 | 464,803 | +60,915 | 0.02% | 2,895,752 |
| 2011-08-29 | 2011-08-25 | 6.411 | 403,888 | -13,243 | 0.02% | 2,589,448 |
| 2011-08-26 | 2011-08-24 | 6.479 | 417,131 | -4,414 | 0.02% | 2,702,703 |
| 2011-08-25 | 2011-08-23 | 6.479 | 421,545 | -24,719 | 0.02% | 2,731,302 |
| 2011-08-24 | 2011-08-22 | 6.162 | 446,264 | -33,105 | 0.02% | 2,749,923 |
| 2011-08-23 | 2011-08-19 | 6.728 | 479,369 | -37,078 | 0.03% | 3,225,419 |
| 2011-08-22 | 2011-08-18 | 7.114 | 516,447 | -13,243 | 0.03% | 3,673,797 |
| 2011-08-19 | 2011-08-17 | 7.408 | 529,690 | +37,520 | 0.03% | 3,924,003 |
| 2011-08-18 | 2011-08-16 | 7.363 | 492,170 | -6,621 | 0.03% | 3,623,750 |
| 2011-08-17 | 2011-08-15 | 7.136 | 498,791 | +8,387 | 0.03% | 3,559,499 |
| 2011-08-15 | 2011-08-11 | 6.910 | 490,404 | +4,414 | 0.03% | 3,388,548 |
| 2011-08-12 | 2011-08-10 | 7.000 | 485,990 | -6,621 | 0.03% | 3,402,088 |
| 2011-08-11 | 2011-08-09 | 6.910 | 492,611 | +45,023 | 0.03% | 3,403,797 |
| 2011-08-10 | 2011-08-08 | 7.295 | 447,588 | -31,781 | 0.02% | 3,265,082 |
| 2011-08-09 | 2011-08-05 | 7.635 | 479,369 | -53,410 | 0.03% | 3,659,819 |
| 2011-08-08 | 2011-08-04 | 8.292 | 532,779 | +15,890 | 0.03% | 4,417,616 |
| 2011-08-05 | 2011-08-03 | 8.405 | 516,889 | +1,766 | 0.03% | 4,344,412 |
| 2011-08-04 | 2011-08-02 | 8.496 | 515,123 | +5,738 | 0.03% | 4,376,248 |
| 2011-08-03 | 2011-08-01 | 8.745 | 509,385 | -6,621 | 0.03% | 4,454,441 |
| 2011-08-02 | 2011-07-29 | 8.971 | 516,006 | -4,414 | 0.03% | 4,629,240 |
| 2011-08-01 | 2011-07-28 | 8.994 | 520,420 | -13,242 | 0.03% | 4,680,629 |
| 2011-07-29 | 2011-07-27 | 9.085 | 533,662 | +2,207 | 0.03% | 4,848,087 |
| 2011-07-28 | 2011-07-26 | 8.994 | 531,455 | -22,953 | 0.03% | 4,779,878 |
| 2011-07-27 | 2011-07-25 | 8.654 | 554,408 | -18,540 | 0.03% | 4,797,916 |
| 2011-07-26 | 2011-07-22 | 8.722 | 572,948 | +9,711 | 0.03% | 4,997,303 |
| 2011-07-25 | 2011-07-21 | 8.405 | 563,237 | -24,277 | 0.03% | 4,733,963 |
| 2011-07-22 | 2011-07-20 | 8.496 | 587,514 | +20,746 | 0.03% | 4,991,249 |
| 2011-07-21 | 2011-07-19 | 8.292 | 566,768 | -4,414 | 0.03% | 4,699,441 |
| 2011-07-20 | 2011-07-18 | 8.767 | 571,182 | +81,660 | 0.03% | 5,007,780 |
| 2011-07-19 | 2011-07-15 | 9.107 | 489,522 | +4,415 | 0.03% | 4,458,184 |
| 2011-07-18 | 2011-07-14 | 9.130 | 485,107 | -106,380 | 0.03% | 4,428,966 |
| 2011-07-15 | 2011-07-13 | 9.017 | 591,487 | +143,899 | 0.03% | 5,333,202 |
| 2011-07-14 | 2011-07-12 | 9.039 | 447,588 | +3,532 | 0.02% | 4,045,862 |
| 2011-07-13 | 2011-07-11 | 9.674 | 444,056 | -61,798 | 0.02% | 4,295,615 |
| 2011-07-12 | 2011-07-08 | 10.036 | 505,854 | -13,242 | 0.03% | 5,076,784 |
| 2011-07-11 | 2011-07-07 | 9.991 | 519,096 | +26,485 | 0.03% | 5,186,162 |
| 2011-07-08 | 2011-07-06 | 9.923 | 492,611 | +15,449 | 0.03% | 4,888,076 |
| 2011-07-07 | 2011-07-05 | 10.217 | 477,162 | +26,484 | 0.03% | 4,875,309 |
| 2011-07-06 | 2011-07-04 | 10.036 | 450,678 | -3,089 | 0.02% | 4,523,034 |
| 2011-07-05 | 2011-06-30 | 9.628 | 453,767 | -7,946 | 0.02% | 4,368,996 |
| 2011-07-04 | 2011-06-29 | 9.356 | 461,713 | -13,683 | 0.02% | 4,319,982 |
| 2011-06-30 | 2011-06-28 | 9.379 | 475,396 | -11,918 | 0.03% | 4,458,776 |
| 2011-06-29 | 2011-06-27 | 9.719 | 487,314 | -20,305 | 0.03% | 4,736,155 |
| 2011-06-28 | 2011-06-24 | 9.651 | 507,619 | +8,828 | 0.03% | 4,898,998 |
| 2011-06-27 | 2011-06-23 | 9.175 | 498,791 | -47,672 | 0.03% | 4,576,499 |
| 2011-06-24 | 2011-06-22 | 8.858 | 546,463 | -22,512 | 0.03% | 4,840,579 |
| 2011-06-23 | 2011-06-21 | 8.428 | 568,975 | +6,621 | 0.03% | 4,795,080 |
| 2011-06-22 | 2011-06-20 | 8.473 | 562,354 | +13,242 | 0.03% | 4,764,761 |
| 2011-06-21 | 2011-06-17 | 8.654 | 549,112 | +4,414 | 0.03% | 4,752,083 |
| 2011-06-20 | 2011-06-16 | 8.541 | 544,698 | -12,359 | 0.03% | 4,652,184 |
| 2011-06-17 | 2011-06-15 | 8.767 | 557,057 | +11,035 | 0.03% | 4,883,941 |
| 2011-06-16 | 2011-06-14 | 8.654 | 546,022 | +63,563 | 0.03% | 4,725,342 |
| 2011-06-15 | 2011-06-13 | 8.631 | 482,459 | +22,070 | 0.03% | 4,164,330 |
| 2011-06-14 | 2011-06-10 | 8.745 | 460,389 | +11,477 | 0.02% | 4,025,984 |
| 2011-06-13 | 2011-06-09 | 8.949 | 448,912 | +25,160 | 0.02% | 4,017,150 |
| 2011-06-10 | 2011-06-08 | 8.813 | 423,752 | -41,933 | 0.02% | 3,734,403 |
| 2011-06-09 | 2011-06-07 | 9.266 | 465,685 | +18,539 | 0.02% | 4,314,946 |
| 2011-06-08 | 2011-06-03 | 9.560 | 447,146 | -3,532 | 0.02% | 4,274,857 |
| 2011-06-07 | 2011-06-02 | 9.651 | 450,678 | -882 | 0.02% | 4,349,464 |
| 2011-06-03 | 2011-06-01 | 10.104 | 451,560 | -39,727 | 0.02% | 4,562,576 |
| 2011-06-02 | 2011-05-31 | 9.923 | 491,287 | +63,563 | 0.03% | 4,874,939 |
| 2011-06-01 | 2011-05-30 | 9.288 | 427,724 | +16,332 | 0.02% | 3,972,896 |
| 2011-05-31 | 2011-05-27 | 9.583 | 411,392 | +35,312 | 0.02% | 3,942,357 |
| 2011-05-30 | 2011-05-26 | 9.832 | 376,080 | +7,946 | 0.02% | 3,697,683 |
| 2011-05-27 | 2011-05-25 | 9.764 | 368,134 | +8,828 | 0.02% | 3,594,537 |
| 2011-05-26 | 2011-05-24 | 10.104 | 359,306 | +17,656 | 0.02% | 3,630,439 |
| 2011-05-25 | 2011-05-23 | 10.195 | 341,650 | -2,648 | 0.02% | 3,483,002 |
| 2011-05-24 | 2011-05-20 | 10.421 | 344,298 | +4,855 | 0.02% | 3,587,997 |
| 2011-05-23 | 2011-05-19 | 10.738 | 339,443 | -44,582 | 0.02% | 3,645,062 |
| 2011-05-20 | 2011-05-18 | 10.738 | 384,025 | +52,969 | 0.02% | 4,123,800 |
| 2011-05-19 | 2011-05-17 | 10.761 | 331,056 | +27,809 | 0.02% | 3,562,500 |
| 2011-05-18 | 2011-05-16 | 10.670 | 303,247 | +15,008 | 0.02% | 3,235,767 |
| 2011-05-17 | 2011-05-13 | 11.400 | 288,239 | -75,040 | 0.02% | 3,285,937 |
| 2011-05-16 | 2011-05-12 | 11.308 | 363,279 | -55,337 | 0.02% | 4,107,794 |
| 2011-05-13 | 2011-05-11 | 11.053 | 418,616 | +163,035 | 0.02% | 4,627,040 |
| 2011-05-12 | 2011-05-09 | 11.308 | 255,581 | +42,381 | 0.01% | 2,889,994 |
| 2011-05-11 | 2011-05-06 | 11.400 | 213,200 | +42,380 | 0.01% | 2,430,489 |
| 2011-05-09 | 2011-05-05 | 11.562 | 170,820 | +33,732 | 0.01% | 1,975,005 |
| 2011-05-06 | 2011-05-04 | 12.348 | 137,088 | +14,703 | 0.01% | 1,692,779 |
| 2011-05-05 | 2011-05-03 | 12.903 | 122,385 | +1,730 | 0.01% | 1,579,145 |
| 2011-05-04 | 2011-04-29 | 13.250 | 120,655 | -4,324 | 0.01% | 1,598,672 |
| 2011-05-03 | 2011-04-28 | 13.851 | 124,979 | +25,514 | 0.01% | 1,731,105 |
| 2011-04-29 | 2011-04-27 | 14.106 | 99,465 | -90,383 | 0.01% | 1,403,006 |
| 2011-04-28 | 2011-04-26 | 13.828 | 189,848 | -4,324 | 0.01% | 2,625,226 |
| 2011-04-27 | 2011-04-21 | 13.712 | 194,172 | -31,137 | 0.01% | 2,662,569 |
| 2011-04-26 | 2011-04-20 | 13.458 | 225,309 | +38,921 | 0.01% | 3,032,223 |
| 2011-04-21 | 2011-04-19 | 13.157 | 186,388 | +1,297 | 0.01% | 2,452,391 |
| 2011-04-20 | 2011-04-18 | 13.574 | 185,091 | +8,650 | 0.01% | 2,512,366 |
| 2011-04-19 | 2011-04-15 | 13.435 | 176,441 | -2,163 | 0.01% | 2,370,474 |
| 2011-04-18 | 2011-04-14 | 13.527 | 178,604 | +53,192 | 0.01% | 2,416,054 |
| 2011-04-15 | 2011-04-13 | 14.036 | 125,412 | -24,217 | 0.01% | 1,760,303 |
| 2011-04-14 | 2011-04-12 | 13.805 | 149,629 | +9,081 | 0.01% | 2,065,616 |
| 2011-04-13 | 2011-04-11 | 13.897 | 140,548 | +27,245 | 0.01% | 1,953,254 |
| 2011-04-12 | 2011-04-08 | 13.504 | 113,303 | -16,001 | 0.01% | 1,530,079 |
| 2011-04-11 | 2011-04-07 | 13.551 | 129,304 | -1,730 | 0.01% | 1,752,141 |
| 2011-04-08 | 2011-04-06 | 13.805 | 131,034 | -12,541 | 0.01% | 1,808,914 |
| 2011-04-07 | 2011-04-04 | 13.527 | 143,575 | -7,784 | 0.01% | 1,942,201 |
| 2011-04-06 | 2011-04-01 | 13.157 | 151,359 | +31,137 | 0.01% | 1,991,499 |
| 2011-04-04 | 2011-03-31 | 12.649 | 120,222 | -2,163 | 0.01% | 1,520,655 |
| 2011-04-01 | 2011-03-30 | 12.672 | 122,385 | -12,973 | 0.01% | 1,550,845 |
| 2011-03-31 | 2011-03-29 | 12.556 | 135,358 | -6,487 | 0.01% | 1,699,587 |
| 2011-03-30 | 2011-03-28 | 12.140 | 141,845 | +46,705 | 0.01% | 1,721,999 |
| 2011-03-29 | 2011-03-25 | 12.325 | 95,140 | -31,569 | 0.01% | 1,172,600 |
| 2011-03-28 | 2011-03-24 | 12.579 | 126,709 | +41,948 | 0.01% | 1,593,918 |
| 2011-03-25 | 2011-03-23 | 12.487 | 84,761 | +12,974 | 0.00% | 1,058,399 |
| 2011-03-24 | 2011-03-22 | 12.510 | 71,787 | -28,542 | 0.00% | 898,054 |
| 2011-03-23 | 2011-03-21 | 11.516 | 100,329 | +18,595 | 0.01% | 1,155,355 |
| 2011-03-22 | 2011-03-18 | 11.331 | 81,734 | -21,623 | 0.00% | 926,101 |
| 2011-03-21 | 2011-03-17 | 11.238 | 103,357 | -8,649 | 0.01% | 1,161,544 |
| 2011-03-18 | 2011-03-16 | 11.354 | 112,006 | -33,299 | 0.01% | 1,271,693 |
| 2011-03-17 | 2011-03-15 | 10.591 | 145,305 | -4,324 | 0.01% | 1,538,883 |
| 2011-03-16 | 2011-03-14 | 10.799 | 149,629 | -8,649 | 0.01% | 1,615,817 |
| 2011-03-14 | 2011-03-10 | 10.614 | 158,278 | +4,324 | 0.01% | 1,679,936 |
| 2011-03-10 | 2011-03-08 | 10.544 | 153,954 | -2,595 | 0.01% | 1,623,362 |
| 2011-03-08 | 2011-03-04 | 10.544 | 156,549 | +2,163 | 0.01% | 1,650,725 |
| 2011-03-07 | 2011-03-03 | 10.799 | 154,386 | -1,730 | 0.01% | 1,667,187 |
| 2011-03-04 | 2011-03-02 | 10.729 | 156,116 | -28,542 | 0.01% | 1,675,039 |
| 2011-03-03 | 2011-03-01 | 10.637 | 184,658 | -11,244 | 0.01% | 1,964,199 |
| 2011-03-01 | 2011-02-25 | 9.804 | 195,902 | +4,325 | 0.01% | 1,920,721 |
| 2011-02-23 | 2011-02-21 | 10.082 | 191,577 | -10,379 | 0.01% | 1,931,476 |
| 2011-02-21 | 2011-02-17 | 10.082 | 201,956 | -4,325 | 0.01% | 2,036,117 |
| 2011-02-18 | 2011-02-16 | 10.059 | 206,281 | +37,191 | 0.01% | 2,074,952 |
| 2011-02-17 | 2011-02-15 | 9.920 | 169,090 | +4,325 | 0.01% | 1,677,393 |
| 2011-02-16 | 2011-02-14 | 10.128 | 164,765 | -4,325 | 0.01% | 1,668,778 |
| 2011-02-15 | 2011-02-11 | 9.874 | 169,090 | +21,623 | 0.01% | 1,669,573 |
| 2011-02-14 | 2011-02-10 | 9.874 | 147,467 | +8,649 | 0.01% | 1,456,070 |
| 2011-02-11 | 2011-02-09 | 10.105 | 138,818 | +8,649 | 0.01% | 1,402,771 |
| 2011-02-10 | 2011-02-08 | 10.452 | 130,169 | +4,325 | 0.01% | 1,360,522 |
| 2011-02-09 | 2011-02-07 | 10.614 | 125,844 | -1,730 | 0.01% | 1,335,687 |
| 2011-02-07 | 2011-01-31 | 10.521 | 127,574 | +8,649 | 0.01% | 1,342,249 |
| 2011-02-01 | 2011-01-28 | 10.614 | 118,925 | -8,649 | 0.01% | 1,262,250 |
| 2011-01-31 | 2011-01-27 | 10.221 | 127,574 | +8,649 | 0.01% | 1,303,899 |
| 2011-01-25 | 2011-01-21 | 10.244 | 118,925 | -6,919 | 0.01% | 1,218,250 |
| 2011-01-24 | 2011-01-20 | 10.475 | 125,844 | +2,162 | 0.01% | 1,318,227 |
| 2011-01-19 | 2011-01-17 | 10.544 | 123,682 | -4,325 | 0.01% | 1,304,160 |
| 2011-01-18 | 2011-01-14 | 10.868 | 128,007 | -6,919 | 0.01% | 1,391,205 |
| 2011-01-17 | 2011-01-13 | 11.123 | 134,926 | +4,325 | 0.01% | 1,500,722 |
| 2011-01-14 | 2011-01-12 | 11.261 | 130,601 | +17,298 | 0.01% | 1,470,737 |
| 2011-01-12 | 2011-01-10 | 11.007 | 113,303 | -5,622 | 0.01% | 1,247,119 |
| 2011-01-11 | 2011-01-07 | 11.215 | 118,925 | -56,652 | 0.01% | 1,333,750 |
| 2011-01-10 | 2011-01-06 | 11.099 | 175,577 | +16,866 | 0.01% | 1,948,805 |
| 2011-01-07 | 2011-01-05 | 10.891 | 158,711 | +14,704 | 0.01% | 1,728,572 |
| 2011-01-06 | 2011-01-04 | 10.244 | 144,007 | +19,460 | 0.01% | 1,475,186 |
| 2011-01-05 | 2011-01-03 | 9.966 | 124,547 | +17,298 | 0.01% | 1,241,281 |
| 2011-01-04 | 2010-12-31 | 9.828 | 107,249 | +10,812 | 0.01% | 1,054,003 |
| 2010-12-30 | 2010-12-28 | 9.943 | 96,437 | +4,324 | 0.01% | 958,896 |
| 2010-12-29 | 2010-12-24 | 10.244 | 92,113 | +6,487 | 0.00% | 943,592 |
| 2010-12-23 | 2010-12-21 | 10.591 | 85,626 | +4,325 | 0.00% | 906,840 |
| 2010-12-22 | 2010-12-20 | 10.406 | 81,301 | +6,486 | 0.00% | 845,995 |
| 2010-12-15 | 2010-12-13 | 11.354 | 74,815 | +865 | 0.00% | 849,434 |
| 2010-12-13 | 2010-12-09 | 11.099 | 73,950 | +4,325 | 0.00% | 820,803 |
| 2010-12-10 | 2010-12-08 | 11.331 | 69,625 | +4,324 | 0.00% | 788,898 |
| 2010-12-08 | 2010-12-06 | 11.793 | 65,301 | -17,730 | 0.00% | 770,104 |
| 2010-12-07 | 2010-12-03 | 11.839 | 83,031 | +22,055 | 0.00% | 983,037 |
| 2010-12-06 | 2010-12-02 | 11.886 | 60,976 | -17,731 | 0.00% | 724,739 |
| 2010-12-03 | 2010-12-01 | 11.400 | 78,707 | +16,434 | 0.00% | 897,263 |
| 2010-12-02 | 2010-11-30 | 11.747 | 62,273 | -33,732 | 0.00% | 731,515 |
| 2010-12-01 | 2010-11-29 | 11.192 | 96,005 | -4,324 | 0.01% | 1,074,481 |
| 2010-11-30 | 2010-11-26 | 11.123 | 100,329 | +9,081 | 0.01% | 1,115,915 |
| 2010-11-29 | 2010-11-25 | 10.729 | 91,248 | +19,461 | 0.00% | 979,041 |
| 2010-11-26 | 2010-11-24 | 10.221 | 71,787 | -9,947 | 0.00% | 733,715 |
| 2010-11-25 | 2010-11-23 | 9.966 | 81,734 | -5,622 | 0.00% | 814,591 |
| 2010-11-24 | 2010-11-22 | 10.059 | 87,356 | +24,218 | 0.00% | 878,702 |
| 2010-11-23 | 2010-11-19 | 10.290 | 63,138 | -8,649 | 0.00% | 649,696 |
| 2010-11-22 | 2010-11-18 | 10.036 | 71,787 | +17,298 | 0.00% | 720,435 |
| 2010-11-19 | 2010-11-17 | 9.943 | 54,489 | +8,649 | 0.00% | 541,797 |
| 2010-11-18 | 2010-11-16 | 10.498 | 45,840 | -4,325 | 0.00% | 481,238 |
| 2010-11-16 | 2010-11-12 | 10.799 | 50,165 | -8,649 | 0.00% | 541,723 |
| 2010-11-15 | 2010-11-11 | 11.493 | 58,814 | -47,570 | 0.00% | 675,922 |
| 2010-11-11 | 2010-11-09 | 11.076 | 106,384 | -4,324 | 0.01% | 1,178,342 |
| 2010-11-10 | 2010-11-08 | 10.729 | 110,708 | -4,325 | 0.01% | 1,187,836 |
| 2010-11-09 | 2010-11-05 | 10.614 | 115,033 | -8,649 | 0.01% | 1,220,941 |
| 2010-11-08 | 2010-11-04 | 10.822 | 123,682 | -25,082 | 0.01% | 1,338,480 |
| 2010-11-05 | 2010-11-03 | 10.799 | 148,764 | +5,189 | 0.01% | 1,606,476 |
| 2010-11-04 | 2010-11-02 | 10.290 | 143,575 | +2,595 | 0.01% | 1,477,401 |
| 2010-11-03 | 2010-11-01 | 10.036 | 140,980 | -12,109 | 0.01% | 1,414,838 |
| 2010-11-01 | 2010-10-28 | 9.573 | 153,089 | -10,379 | 0.01% | 1,465,561 |
| 2010-10-29 | 2010-10-27 | 9.203 | 163,468 | +4,757 | 0.01% | 1,504,442 |
| 2010-10-28 | 2010-10-26 | 9.620 | 158,711 | +4,325 | 0.01% | 1,526,722 |
| 2010-10-26 | 2010-10-22 | 10.198 | 154,386 | -2,163 | 0.01% | 1,574,367 |
| 2010-10-25 | 2010-10-21 | 10.128 | 156,549 | +84,329 | 0.01% | 1,585,565 |
| 2010-10-22 | 2010-10-20 | 9.989 | 72,220 | +11,244 | 0.01% | 721,441 |
| 2010-10-21 | 2010-10-19 | 10.244 | 60,976 | -7,784 | 0.01% | 624,629 |
| 2010-10-20 | 2010-10-18 | 10.336 | 68,760 | -9,514 | 0.01% | 710,727 |
| 2010-10-19 | 2010-10-15 | 10.128 | 78,274 | +6,054 | 0.01% | 792,777 |
| 2010-10-18 | 2010-10-14 | 10.198 | 72,220 | +865 | 0.01% | 736,471 |
| 2010-10-15 | 2010-10-13 | 10.013 | 71,355 | +13,839 | 0.01% | 714,450 |
| 2010-10-14 | 2010-10-12 | 10.059 | 57,516 | -8,650 | 0.01% | 578,545 |
| 2010-10-13 | 2010-10-11 | 9.781 | 66,166 | -6,054 | 0.01% | 647,194 |
| 2010-10-12 | 2010-10-08 | 38.206 | 72,220 | +8,217 | 0.01% | 2,759,258 |
| 2010-10-11 | 2010-10-07 | 38.628 | 64,003 | +32,394 | 0.01% | 2,472,287 |
| 2010-10-08 | 2010-10-06 | 38.066 | 31,609 | +3,203 | 0.01% | 1,203,223 |
| 2010-10-06 | 2010-10-04 | 38.159 | 28,406 | +2,777 | 0.01% | 1,083,958 |
| 2010-09-30 | 2010-09-28 | 36.333 | 25,629 | -427 | 0.01% | 931,189 |
| 2010-09-29 | 2010-09-27 | 36.240 | 26,056 | +1,495 | 0.01% | 944,264 |
| 2010-09-28 | 2010-09-24 | 35.210 | 24,561 | +4,271 | 0.01% | 864,786 |
| 2010-09-22 | 2010-09-20 | 35.725 | 20,290 | -2,136 | 0.00% | 724,855 |
| 2010-09-14 | 2010-09-10 | 33.618 | 22,426 | +2,136 | 0.00% | 753,912 |
| 2010-09-13 | 2010-09-09 | 33.852 | 20,290 | -2,136 | 0.00% | 686,855 |
| 2010-09-03 | 2010-09-01 | 31.932 | 22,426 | +1,068 | 0.00% | 716,112 |
| 2010-09-01 | 2010-08-30 | 29.638 | 21,358 | -2,136 | 0.00% | 633,008 |
| 2010-08-31 | 2010-08-27 | 29.076 | 23,494 | +4,272 | 0.01% | 683,114 |
| 2010-08-05 | 2010-08-03 | 27.578 | 19,222 | -1,281 | 0.00% | 530,101 |
| 2010-08-02 | 2010-07-29 | 27.156 | 20,503 | -6,408 | 0.00% | 556,788 |
| 2010-07-27 | 2010-07-23 | 26.267 | 26,911 | -1,281 | 0.01% | 706,866 |
| 2010-07-26 | 2010-07-22 | 25.892 | 28,192 | -214 | 0.01% | 729,954 |
| 2010-07-23 | 2010-07-21 | 25.143 | 28,406 | +1,495 | 0.01% | 714,215 |
| 2010-07-19 | 2010-07-15 | 25.611 | 26,911 | -427 | 0.01% | 689,226 |
| 2010-07-16 | 2010-07-14 | 25.377 | 27,338 | -4,912 | 0.01% | 693,762 |
| 2010-07-14 | 2010-07-12 | 25.892 | 32,250 | -2,136 | 0.01% | 835,025 |
| 2010-07-08 | 2010-07-06 | 23.692 | 34,386 | -2,136 | 0.01% | 814,661 |
| 2010-07-02 | 2010-06-29 | 24.207 | 36,522 | +2,136 | 0.01% | 884,076 |
| 2010-06-28 | 2010-06-24 | 25.237 | 34,386 | +427 | 0.01% | 867,791 |
| 2010-06-25 | 2010-06-23 | 25.752 | 33,959 | -854 | 0.01% | 874,505 |
| 2010-06-22 | 2010-06-18 | 24.160 | 34,813 | -10,679 | 0.01% | 841,077 |
| 2010-06-15 | 2010-06-11 | 21.304 | 45,492 | -3,844 | 0.01% | 969,150 |
| 2010-06-11 | 2010-06-09 | 20.461 | 49,336 | +1,708 | 0.01% | 1,009,462 |
| 2010-06-09 | 2010-06-07 | 20.976 | 47,628 | +2,136 | 0.01% | 999,045 |
| 2010-06-08 | 2010-06-04 | 21.632 | 45,492 | -427 | 0.01% | 984,060 |
| 2010-06-07 | 2010-06-03 | 21.538 | 45,919 | +2,563 | 0.01% | 988,997 |
| 2010-06-04 | 2010-06-02 | 21.678 | 43,356 | -4,699 | 0.01% | 939,885 |
| 2010-06-03 | 2010-06-01 | 21.538 | 48,055 | +2,136 | 0.01% | 1,035,002 |
| 2010-05-25 | 2010-05-20 | 21.637 | 45,919 | +1,922 | 0.01% | 993,532 |
| 2010-05-24 | 2010-05-19 | 22.873 | 43,997 | -795 | 0.01% | 1,006,343 |
| 2010-05-20 | 2010-05-18 | 24.109 | 44,792 | +7,360 | 0.01% | 1,079,907 |
| 2010-05-19 | 2010-05-17 | 24.300 | 37,432 | +8,412 | 0.01% | 909,582 |
| 2010-05-17 | 2010-05-13 | 25.298 | 29,020 | -2,103 | 0.01% | 734,154 |
| 2010-05-14 | 2010-05-12 | 24.442 | 31,123 | +5,257 | 0.01% | 760,716 |
| 2010-05-05 | 2010-05-03 | 28.342 | 25,866 | -841 | 0.01% | 733,084 |
| 2010-05-04 | 2010-04-30 | 27.723 | 26,707 | -2,103 | 0.01% | 740,409 |
| 2010-04-29 | 2010-04-27 | 26.963 | 28,810 | -12,828 | 0.01% | 776,791 |
| 2010-04-23 | 2010-04-21 | 26.725 | 41,638 | -2,103 | 0.01% | 1,112,767 |
| 2010-04-22 | 2010-04-20 | 25.869 | 43,741 | +1,052 | 0.01% | 1,131,529 |
| 2010-04-21 | 2010-04-19 | 25.536 | 42,689 | +2,103 | 0.01% | 1,090,105 |
| 2010-04-20 | 2010-04-16 | 26.107 | 40,586 | +841 | 0.01% | 1,059,563 |
| 2010-04-19 | 2010-04-15 | 27.105 | 39,745 | -3,575 | 0.01% | 1,077,297 |
| 2010-04-16 | 2010-04-14 | 27.486 | 43,320 | +1,682 | 0.01% | 1,190,678 |
| 2010-04-08 | 2010-04-01 | 28.627 | 41,638 | -2,523 | 0.01% | 1,191,967 |
| 2010-04-01 | 2010-03-30 | 27.153 | 44,161 | -211 | 0.01% | 1,199,094 |
| 2010-03-31 | 2010-03-29 | 26.535 | 44,372 | -2,944 | 0.01% | 1,177,392 |
| 2010-03-25 | 2010-03-23 | 26.297 | 47,316 | -3,575 | 0.01% | 1,244,260 |
| 2010-03-24 | 2010-03-22 | 26.202 | 50,891 | +3,575 | 0.01% | 1,333,431 |
| 2010-03-18 | 2010-03-16 | 25.251 | 47,316 | -420 | 0.01% | 1,194,760 |
| 2010-03-16 | 2010-03-12 | 24.965 | 47,736 | +14,931 | 0.01% | 1,191,745 |
| 2010-03-15 | 2010-03-11 | 25.631 | 32,805 | -5,047 | 0.01% | 840,827 |
| 2010-03-12 | 2010-03-10 | 25.631 | 37,852 | -3,575 | 0.01% | 970,187 |
| 2010-03-11 | 2010-03-09 | 25.251 | 41,427 | -9,043 | 0.01% | 1,046,059 |
| 2010-03-09 | 2010-03-05 | 23.777 | 50,470 | +2,103 | 0.01% | 1,200,000 |
| 2010-03-08 | 2010-03-04 | 23.824 | 48,367 | -631 | 0.01% | 1,152,298 |
| 2010-03-05 | 2010-03-03 | 24.537 | 48,998 | +1,682 | 0.01% | 1,202,281 |
| 2010-03-04 | 2010-03-02 | 24.680 | 47,316 | -1,051 | 0.01% | 1,167,760 |
| 2010-03-03 | 2010-03-01 | 23.967 | 48,367 | -2,313 | 0.01% | 1,159,198 |
| 2010-03-01 | 2010-02-25 | 23.681 | 50,680 | -5,258 | 0.01% | 1,200,173 |
| 2010-02-26 | 2010-02-24 | 23.777 | 55,938 | -7,991 | 0.01% | 1,330,010 |
| 2010-02-25 | 2010-02-23 | 22.445 | 63,929 | -3,575 | 0.01% | 1,434,888 |
| 2010-02-24 | 2010-02-22 | 22.112 | 67,504 | +2,103 | 0.01% | 1,492,659 |
| 2010-02-23 | 2010-02-19 | 21.684 | 65,401 | +2,103 | 0.01% | 1,418,167 |
| 2010-02-22 | 2010-02-18 | 22.350 | 63,298 | +4,206 | 0.01% | 1,414,705 |
| 2010-02-19 | 2010-02-17 | 22.730 | 59,092 | +7,360 | 0.01% | 1,343,181 |
| 2010-02-18 | 2010-02-12 | 22.921 | 51,732 | -3,154 | 0.01% | 1,185,726 |
| 2010-02-17 | 2010-02-11 | 22.825 | 54,886 | +2,313 | 0.01% | 1,252,797 |
| 2010-02-12 | 2010-02-10 | 22.730 | 52,573 | -1,262 | 0.01% | 1,195,002 |
| 2010-02-11 | 2010-02-09 | 22.397 | 53,835 | +2,103 | 0.01% | 1,205,768 |
| 2010-02-10 | 2010-02-08 | 22.635 | 51,732 | +1,052 | 0.01% | 1,170,966 |
| 2010-02-09 | 2010-02-05 | 22.921 | 50,680 | +1,051 | 0.01% | 1,161,614 |
| 2010-02-08 | 2010-02-04 | 23.967 | 49,629 | -5,257 | 0.01% | 1,189,444 |
| 2010-02-05 | 2010-02-03 | 24.204 | 54,886 | +3,995 | 0.01% | 1,328,487 |
| 2010-02-02 | 2010-01-29 | 22.730 | 50,891 | -2,102 | 0.01% | 1,156,770 |
| 2010-02-01 | 2010-01-28 | 22.778 | 52,993 | -2,103 | 0.01% | 1,207,069 |
| 2010-01-28 | 2010-01-26 | 23.253 | 55,096 | +16,402 | 0.01% | 1,281,171 |
| 2010-01-27 | 2010-01-25 | 24.442 | 38,694 | -6,308 | 0.01% | 945,768 |
| 2010-01-26 | 2010-01-22 | 24.014 | 45,002 | +12,827 | 0.01% | 1,080,690 |
| 2010-01-25 | 2010-01-21 | 25.679 | 32,175 | +2,103 | 0.01% | 826,210 |
| 2010-01-21 | 2010-01-19 | 28.009 | 30,072 | +1,052 | 0.01% | 842,278 |
| 2010-01-20 | 2010-01-18 | 27.819 | 29,020 | +3,154 | 0.01% | 807,293 |
| 2010-01-19 | 2010-01-15 | 29.007 | 25,866 | -2,103 | 0.01% | 750,304 |
| 2010-01-18 | 2010-01-14 | 27.961 | 27,969 | +2,103 | 0.01% | 782,046 |
| 2010-01-15 | 2010-01-13 | 28.627 | 25,866 | +1,472 | 0.01% | 740,464 |
| 2010-01-14 | 2010-01-12 | 29.530 | 24,394 | +841 | 0.01% | 720,365 |
| 2010-01-13 | 2010-01-11 | 30.481 | 23,553 | -13,879 | 0.01% | 717,930 |
| 2010-01-12 | 2010-01-08 | 28.865 | 37,432 | -3,365 | 0.01% | 1,080,463 |
| 2010-01-11 | 2010-01-07 | 28.532 | 40,797 | -6,308 | 0.01% | 1,164,012 |
| 2010-01-08 | 2010-01-06 | 29.102 | 47,105 | +13,879 | 0.01% | 1,370,871 |
| 2010-01-07 | 2010-01-05 | 26.772 | 33,226 | +2,103 | 0.01% | 889,538 |
| 2010-01-06 | 2010-01-04 | 25.821 | 31,123 | +11,145 | 0.01% | 803,636 |
| 2010-01-05 | 2009-12-31 | 25.631 | 19,978 | -7,360 | 0.00% | 512,058 |
| 2010-01-04 | 2009-12-29 | 24.870 | 27,338 | +2,103 | 0.01% | 679,902 |
| 2009-12-30 | 2009-12-28 | 25.203 | 25,235 | -10,515 | 0.01% | 636,000 |
| 2009-12-29 | 2009-12-24 | 24.252 | 35,750 | +10,515 | 0.01% | 867,010 |
| 2009-12-23 | 2009-12-21 | 23.111 | 25,235 | -3,154 | 0.01% | 583,200 |
| 2009-12-22 | 2009-12-18 | 22.825 | 28,389 | +5,257 | 0.01% | 647,992 |
| 2009-12-21 | 2009-12-17 | 24.109 | 23,132 | -421 | 0.01% | 557,698 |
| 2009-12-18 | 2009-12-16 | 24.014 | 23,553 | +2,103 | 0.01% | 565,608 |
| 2009-12-15 | 2009-12-11 | 25.203 | 21,450 | -2,313 | 0.00% | 540,606 |
| 2009-12-09 | 2009-12-07 | 26.107 | 23,763 | -2,944 | 0.01% | 620,371 |
| 2009-12-08 | 2009-12-04 | 25.821 | 26,707 | -6,519 | 0.01% | 689,609 |
| 2009-12-07 | 2009-12-03 | 25.251 | 33,226 | -2,944 | 0.01% | 838,978 |
| 2009-12-04 | 2009-12-02 | 24.014 | 36,170 | +7,150 | 0.01% | 868,596 |
| 2009-12-03 | 2009-12-01 | 23.111 | 29,020 | -1,472 | 0.01% | 670,674 |
| 2009-12-02 | 2009-11-30 | 22.968 | 30,492 | -2,734 | 0.01% | 700,343 |
| 2009-11-30 | 2009-11-26 | 23.777 | 33,226 | -8,412 | 0.01% | 789,998 |
| 2009-11-26 | 2009-11-24 | 23.111 | 41,638 | +2,103 | 0.01% | 962,286 |
| 2009-11-25 | 2009-11-23 | 23.491 | 39,535 | +841 | 0.01% | 928,724 |
| 2009-11-24 | 2009-11-20 | 21.827 | 38,694 | +2,103 | 0.01% | 844,567 |
| 2009-11-20 | 2009-11-18 | 22.065 | 36,591 | -2,103 | 0.01% | 807,366 |
| 2009-11-18 | 2009-11-16 | 22.873 | 38,694 | +2,103 | 0.01% | 885,048 |
| 2009-11-17 | 2009-11-13 | 23.063 | 36,591 | +3,786 | 0.01% | 843,906 |
| 2009-11-16 | 2009-11-12 | 21.827 | 32,805 | -9,043 | 0.01% | 716,029 |
| 2009-11-13 | 2009-11-11 | 21.494 | 41,848 | +5,257 | 0.01% | 899,479 |
| 2009-11-11 | 2009-11-09 | 21.732 | 36,591 | -3,364 | 0.01% | 795,186 |
| 2009-11-10 | 2009-11-06 | 21.827 | 39,955 | -1,052 | 0.01% | 872,091 |
| 2009-11-09 | 2009-11-05 | 20.828 | 41,007 | +3,155 | 0.01% | 854,103 |
| 2009-11-06 | 2009-11-04 | 21.161 | 37,852 | +4,836 | 0.01% | 800,990 |
| 2009-10-30 | 2009-10-28 | 22.065 | 33,016 | -2,944 | 0.01% | 728,485 |
| 2009-10-29 | 2009-10-27 | 22.493 | 35,960 | +4,627 | 0.01% | 808,833 |
| 2009-10-28 | 2009-10-23 | 22.921 | 31,333 | -12,618 | 0.01% | 718,170 |
| 2009-10-27 | 2009-10-22 | 22.635 | 43,951 | +1,052 | 0.01% | 994,841 |
| 2009-10-23 | 2009-10-21 | 22.635 | 42,899 | -6,940 | 0.01% | 971,029 |
| 2009-10-22 | 2009-10-20 | 22.730 | 49,839 | +7,150 | 0.01% | 1,132,857 |
| 2009-10-21 | 2009-10-19 | 21.018 | 42,689 | +210 | 0.01% | 897,256 |
| 2009-10-20 | 2009-10-16 | 20.590 | 42,479 | +2,103 | 0.01% | 874,662 |
| 2009-10-19 | 2009-10-15 | 20.638 | 40,376 | +631 | 0.01% | 833,280 |
| 2009-10-15 | 2009-10-13 | 21.114 | 39,745 | -1,052 | 0.01% | 839,158 |
| 2009-10-13 | 2009-10-09 | 22.188 | 40,797 | -13,038 | 0.01% | 905,200 |
| 2009-10-12 | 2009-10-08 | 21.368 | 53,835 | +2,834 | 0.01% | 1,150,342 |
| 2009-10-09 | 2009-10-07 | 20.886 | 51,001 | -1,451 | 0.01% | 1,065,185 |
| 2009-10-08 | 2009-10-06 | 20.500 | 52,452 | +7,878 | 0.01% | 1,075,250 |
| 2009-10-06 | 2009-10-02 | 20.162 | 44,574 | +2,488 | 0.01% | 898,704 |
| 2009-10-05 | 2009-09-30 | 21.416 | 42,086 | -2,073 | 0.01% | 901,320 |
| 2009-10-02 | 2009-09-29 | 21.030 | 44,159 | -1,451 | 0.01% | 928,676 |
| 2009-09-30 | 2009-09-28 | 21.464 | 45,610 | -2,074 | 0.01% | 978,991 |
| 2009-09-28 | 2009-09-24 | 20.548 | 47,684 | -12,439 | 0.01% | 979,808 |
| 2009-09-25 | 2009-09-23 | 20.066 | 60,123 | -11,402 | 0.01% | 1,206,403 |
| 2009-09-24 | 2009-09-22 | 17.992 | 71,525 | +26,744 | 0.02% | 1,286,842 |
| 2009-09-23 | 2009-09-21 | 18.474 | 44,781 | +7,878 | 0.01% | 827,277 |
| 2009-09-22 | 2009-09-18 | 19.969 | 36,903 | -1,866 | 0.01% | 736,920 |
| 2009-09-21 | 2009-09-17 | 21.271 | 38,769 | +6,220 | 0.01% | 824,673 |
| 2009-09-18 | 2009-09-16 | 21.223 | 32,549 | -6,013 | 0.01% | 690,795 |
| 2009-09-17 | 2009-09-15 | 21.127 | 38,562 | -1,451 | 0.01% | 814,690 |
| 2009-09-16 | 2009-09-14 | 21.271 | 40,013 | +9,330 | 0.01% | 851,135 |
| 2009-09-15 | 2009-09-11 | 21.947 | 30,683 | -2,903 | 0.01% | 673,392 |
| 2009-09-14 | 2009-09-10 | 21.513 | 33,586 | +4,147 | 0.01% | 722,523 |
| 2009-09-11 | 2009-09-09 | 21.416 | 29,439 | +4,146 | 0.01% | 630,470 |
| 2009-09-09 | 2009-09-07 | 22.718 | 25,293 | +6,842 | 0.01% | 574,619 |
| 2009-09-08 | 2009-09-04 | 22.477 | 18,451 | -4,147 | 0.00% | 414,729 |
| 2009-09-07 | 2009-09-03 | 21.995 | 22,598 | -2,073 | 0.01% | 497,042 |
| 2009-09-04 | 2009-09-02 | 20.693 | 24,671 | +3,317 | 0.01% | 510,508 |
| 2009-09-02 | 2009-08-31 | 22.284 | 21,354 | -8,500 | 0.00% | 475,861 |
| 2009-09-01 | 2009-08-28 | 20.451 | 29,854 | +3,524 | 0.01% | 610,558 |
| 2009-08-31 | 2009-08-27 | 21.850 | 26,330 | +5,391 | 0.01% | 575,318 |
| 2009-08-28 | 2009-08-26 | 22.960 | 20,939 | +7,049 | 0.00% | 480,752 |
| 2009-08-27 | 2009-08-25 | 23.442 | 13,890 | +4,146 | 0.00% | 325,610 |
| 2009-08-25 | 2009-08-21 | 23.346 | 9,744 | -3,732 | 0.00% | 227,479 |
| 2009-08-24 | 2009-08-20 | 22.960 | 13,476 | +3,732 | 0.00% | 309,404 |
| 2009-08-17 | 2009-08-13 | 25.854 | 9,744 | -2,073 | 0.00% | 251,919 |
| 2009-08-14 | 2009-08-12 | 24.503 | 11,817 | +2,073 | 0.00% | 289,554 |
| 2009-08-11 | 2009-08-07 | 24.696 | 9,744 | -4,976 | 0.00% | 240,639 |
| 2009-08-05 | 2009-08-03 | 26.674 | 14,720 | +1,866 | 0.00% | 392,637 |
| 2009-07-28 | 2009-07-24 | 24.937 | 12,854 | -2,073 | 0.00% | 320,544 |
| 2009-07-27 | 2009-07-23 | 24.841 | 14,927 | +2,073 | 0.00% | 370,799 |
| 2009-07-23 | 2009-07-21 | 25.275 | 12,854 | -5,390 | 0.00% | 324,884 |
| 2009-07-22 | 2009-07-20 | 22.622 | 18,244 | +414 | 0.00% | 412,716 |
| 2009-07-21 | 2009-07-17 | 23.635 | 17,830 | -621 | 0.00% | 421,411 |
| 2009-07-20 | 2009-07-16 | 22.284 | 18,451 | -4,976 | 0.00% | 411,169 |
| 2009-07-17 | 2009-07-15 | 21.175 | 23,427 | -5,598 | 0.01% | 496,066 |
| 2009-07-16 | 2009-07-14 | 20.500 | 29,025 | +2,903 | 0.01% | 595,004 |
| 2009-07-15 | 2009-07-13 | 19.631 | 26,122 | -2,074 | 0.01% | 512,813 |
| 2009-07-14 | 2009-07-10 | 19.873 | 28,196 | +1,037 | 0.01% | 560,329 |
| 2009-07-13 | 2009-07-09 | 19.294 | 27,159 | +2,488 | 0.01% | 524,001 |
| 2009-07-09 | 2009-07-07 | 18.908 | 24,671 | +1,037 | 0.01% | 466,478 |
| 2009-07-08 | 2009-07-06 | 18.763 | 23,634 | +829 | 0.01% | 443,451 |
| 2009-06-30 | 2009-06-26 | 18.908 | 22,805 | -2,073 | 0.01% | 431,196 |
| 2009-06-29 | 2009-06-25 | 17.027 | 24,878 | -5,183 | 0.01% | 423,593 |
| 2009-06-26 | 2009-06-24 | 17.075 | 30,061 | -18,037 | 0.01% | 513,293 |
| 2009-06-24 | 2009-06-22 | 16.448 | 48,098 | +10,366 | 0.01% | 791,116 |
| 2009-06-23 | 2009-06-19 | 16.352 | 37,732 | +2,073 | 0.01% | 616,976 |
| 2009-06-22 | 2009-06-18 | 17.220 | 35,659 | -13,061 | 0.01% | 614,039 |
| 2009-06-19 | 2009-06-17 | 17.750 | 48,720 | +8,293 | 0.01% | 864,796 |
| 2009-06-18 | 2009-06-16 | 17.220 | 40,427 | +8,292 | 0.01% | 696,143 |
| 2009-06-17 | 2009-06-15 | 17.557 | 32,135 | +4,147 | 0.01% | 564,207 |
| 2009-06-16 | 2009-06-12 | 18.619 | 27,988 | +3,110 | 0.01% | 521,096 |
| 2009-06-15 | 2009-06-11 | 18.619 | 24,878 | +2,073 | 0.01% | 463,192 |
| 2009-06-12 | 2009-06-10 | 19.101 | 22,805 | +6,219 | 0.01% | 435,596 |
| 2009-06-08 | 2009-06-04 | 21.127 | 16,586 | +7,049 | 0.00% | 350,408 |
| 2009-06-04 | 2009-06-02 | 21.223 | 9,537 | +2,488 | 0.00% | 202,406 |
| 2009-06-03 | 2009-06-01 | 21.706 | 7,049 | -4,146 | 0.00% | 153,003 |
| 2009-06-02 | 2009-05-29 | 19.342 | 11,195 | +1,036 | 0.01% | 216,534 |
| 2009-05-29 | 2009-05-26 | 19.342 | 10,159 | -3,109 | 0.00% | 196,496 |
| 2009-05-27 | 2009-05-25 | 19.342 | 13,268 | -415 | 0.01% | 256,631 |
| 2009-05-26 | 2009-05-22 | 17.799 | 13,683 | +6,634 | 0.01% | 243,538 |
| 2009-05-25 | 2009-05-21 | 75.346 | 7,049 | -4,146 | 0.00% | 531,111 |
| 2009-05-22 | 2009-05-20 | 77.287 | 11,195 | +4,089 | 0.01% | 865,233 |
| 2009-05-21 | 2009-05-19 | 78.355 | 7,106 | -1,442 | 0.01% | 556,794 |
| 2009-05-20 | 2009-05-18 | 70.588 | 8,548 | +927 | 0.01% | 603,385 |
| 2009-05-19 | 2009-05-15 | 71.170 | 7,621 | +515 | 0.01% | 542,390 |
| 2009-05-18 | 2009-05-14 | 66.510 | 7,106 | +1,544 | 0.01% | 472,620 |
| 2009-05-15 | 2009-05-13 | 65.054 | 5,562 | -515 | 0.01% | 361,828 |
| 2009-05-14 | 2009-05-12 | 60.102 | 6,077 | +515 | 0.01% | 365,238 |
| 2009-05-13 | 2009-05-11 | 59.228 | 5,562 | +515 | 0.01% | 329,425 |
| 2009-05-12 | 2009-05-08 | 62.044 | 5,047 | +515 | 0.00% | 313,134 |
| 2009-05-11 | 2009-05-07 | 62.626 | 4,532 | -1,854 | 0.00% | 283,822 |
| 2009-05-08 | 2009-05-06 | 62.723 | 6,386 | +824 | 0.01% | 400,551 |
| 2009-05-07 | 2009-05-05 | 60.684 | 5,562 | +1,030 | 0.01% | 337,526 |
| 2009-05-04 | 2009-04-29 | 55.732 | 4,532 | -1,030 | 0.00% | 252,579 |
| 2009-04-30 | 2009-04-28 | 52.917 | 5,562 | -1,750 | 0.01% | 294,322 |
| 2009-04-29 | 2009-04-27 | 56.800 | 7,312 | +1,029 | 0.01% | 415,325 |
| 2009-04-28 | 2009-04-24 | 60.878 | 6,283 | -823 | 0.01% | 382,499 |
| 2009-04-27 | 2009-04-23 | 59.616 | 7,106 | -2,266 | 0.01% | 423,633 |
| 2009-04-24 | 2009-04-22 | 57.674 | 9,372 | +412 | 0.01% | 540,524 |
| 2009-04-23 | 2009-04-21 | 56.995 | 8,960 | +2,677 | 0.01% | 510,672 |
| 2009-04-20 | 2009-04-16 | 61.267 | 6,283 | -103 | 0.01% | 384,939 |
| 2009-04-17 | 2009-04-15 | 60.684 | 6,386 | -2,162 | 0.01% | 387,530 |
| 2009-04-16 | 2009-04-14 | 60.102 | 8,548 | +1,442 | 0.01% | 513,749 |
| 2009-04-15 | 2009-04-09 | 56.509 | 7,106 | +1,750 | 0.01% | 401,554 |
| 2009-04-14 | 2009-04-08 | 50.295 | 5,356 | +1,030 | 0.00% | 269,381 |
| 2009-04-06 | 2009-04-02 | 53.402 | 4,326 | -103 | 0.00% | 231,018 |
| 2009-04-02 | 2009-03-31 | 45.732 | 4,429 | -309 | 0.00% | 202,545 |
| 2009-04-01 | 2009-03-30 | 43.498 | 4,738 | +309 | 0.00% | 206,096 |
| 2009-03-26 | 2009-03-24 | 45.149 | 4,429 | -5,561 | 0.00% | 199,965 |
| 2009-03-10 | 2009-03-06 | 38.061 | 9,990 | +5,149 | 0.01% | 380,231 |
| 2009-03-09 | 2009-03-05 | 39.809 | 4,841 | +103 | 0.00% | 192,715 |
| 2009-03-06 | 2009-03-04 | 37.964 | 4,738 | -2,059 | 0.00% | 179,874 |
| 2009-03-05 | 2009-03-03 | 33.983 | 6,797 | +2,059 | 0.01% | 230,984 |
| 2009-02-24 | 2009-02-20 | 36.411 | 4,738 | -1,030 | 0.00% | 172,513 |
| 2009-02-17 | 2009-02-13 | 39.906 | 5,768 | -1,029 | 0.01% | 230,178 |
| 2009-02-13 | 2009-02-11 | 41.557 | 6,797 | +617 | 0.01% | 282,460 |
| 2009-02-12 | 2009-02-10 | 39.518 | 6,180 | -2,059 | 0.01% | 244,219 |
| 2009-02-09 | 2009-02-05 | 39.518 | 8,239 | -1,957 | 0.01% | 325,585 |
| 2009-02-06 | 2009-02-04 | 36.993 | 10,196 | +103 | 0.01% | 377,182 |
| 2009-02-03 | 2009-01-30 | 35.245 | 10,093 | +2,884 | 0.01% | 355,732 |
| 2009-02-02 | 2009-01-29 | 35.148 | 7,209 | -1,030 | 0.01% | 253,384 |
| 2009-01-30 | 2009-01-23 | 33.012 | 8,239 | +1,030 | 0.01% | 271,988 |
| 2009-01-23 | 2009-01-21 | 35.440 | 7,209 | -1,030 | 0.01% | 255,484 |
| 2009-01-22 | 2009-01-20 | 35.440 | 8,239 | -6,901 | 0.01% | 291,987 |
| 2009-01-21 | 2009-01-19 | 35.051 | 15,140 | -3,708 | 0.01% | 530,675 |
| 2009-01-20 | 2009-01-16 | 33.401 | 18,848 | +3,708 | 0.02% | 629,535 |
| 2009-01-16 | 2009-01-14 | 33.983 | 15,140 | +7,210 | 0.01% | 514,505 |
| 2009-01-13 | 2009-01-09 | 35.828 | 7,930 | -1,030 | 0.01% | 284,116 |
| 2009-01-12 | 2009-01-08 | 36.799 | 8,960 | +5,561 | 0.01% | 329,718 |
| 2009-01-08 | 2009-01-06 | 40.974 | 3,399 | -1,030 | 0.00% | 139,271 |
| 2009-01-06 | 2009-01-02 | 40.780 | 4,429 | -2,060 | 0.00% | 180,614 |
| 2009-01-05 | 2008-12-31 | 38.547 | 6,489 | +2,060 | 0.01% | 250,129 |
| 2008-12-29 | 2008-12-22 | 40.683 | 4,429 | -3,089 | 0.00% | 180,184 |
| 2008-12-23 | 2008-12-19 | 41.265 | 7,518 | +5,149 | 0.01% | 310,232 |
| 2008-12-22 | 2008-12-18 | 45.732 | 2,369 | -1,442 | 0.00% | 108,338 |
| 2008-12-19 | 2008-12-17 | 43.013 | 3,811 | -3,707 | 0.00% | 163,923 |
| 2008-12-18 | 2008-12-16 | 37.867 | 7,518 | +1,544 | 0.01% | 284,684 |
| 2008-12-17 | 2008-12-15 | 34.954 | 5,974 | -1,029 | 0.01% | 208,816 |
| 2008-12-16 | 2008-12-12 | 33.692 | 7,003 | +1,544 | 0.01% | 235,944 |
| 2008-12-15 | 2008-12-11 | 36.313 | 5,459 | -13,904 | 0.00% | 198,235 |
| 2008-12-12 | 2008-12-10 | 36.313 | 19,363 | +11,330 | 0.02% | 703,137 |
| 2008-12-11 | 2008-12-09 | 33.789 | 8,033 | -8,755 | 0.01% | 271,427 |
| 2008-12-10 | 2008-12-08 | 32.430 | 16,788 | +6,180 | 0.02% | 544,429 |
| 2008-12-09 | 2008-12-05 | 31.362 | 10,608 | +3,090 | 0.01% | 332,684 |
| 2008-12-03 | 2008-12-01 | 33.109 | 7,518 | -1,030 | 0.01% | 248,916 |
| 2008-12-02 | 2008-11-28 | 31.167 | 8,548 | -618 | 0.01% | 266,419 |
| 2008-12-01 | 2008-11-27 | 27.672 | 9,166 | -5,562 | 0.01% | 253,642 |
| 2008-11-28 | 2008-11-26 | 26.216 | 14,728 | +2,060 | 0.01% | 386,103 |
| 2008-11-27 | 2008-11-25 | 27.089 | 12,668 | -2,060 | 0.01% | 343,169 |
| 2008-11-26 | 2008-11-24 | 27.089 | 14,728 | -1,030 | 0.01% | 398,973 |
| 2008-11-25 | 2008-11-21 | 29.517 | 15,758 | +2,060 | 0.01% | 465,126 |
| 2008-11-24 | 2008-11-20 | 30.002 | 13,698 | +515 | 0.01% | 410,971 |
| 2008-11-21 | 2008-11-19 | 31.944 | 13,183 | +3,090 | 0.01% | 421,120 |
| 2008-11-20 | 2008-11-18 | 32.915 | 10,093 | -3,090 | 0.01% | 332,212 |
| 2008-11-19 | 2008-11-17 | 34.177 | 13,183 | +3,708 | 0.01% | 450,560 |
| 2008-11-18 | 2008-11-14 | 32.915 | 9,475 | -103 | 0.01% | 311,871 |
| 2008-11-14 | 2008-11-12 | 34.080 | 9,578 | +1,030 | 0.01% | 326,421 |
| 2008-11-13 | 2008-11-11 | 34.954 | 8,548 | -8,137 | 0.01% | 298,788 |
| 2008-11-12 | 2008-11-10 | 33.983 | 16,685 | +8,137 | 0.02% | 567,009 |
| 2008-11-11 | 2008-11-07 | 26.701 | 8,548 | -1,030 | 0.01% | 228,241 |
| 2008-11-10 | 2008-11-06 | 25.050 | 9,578 | +3,089 | 0.01% | 239,933 |
| 2008-11-07 | 2008-11-05 | 29.517 | 6,489 | +3,090 | 0.01% | 191,535 |
| 2008-11-05 | 2008-11-03 | 29.128 | 3,399 | +515 | 0.00% | 99,008 |
| 2008-11-04 | 2008-10-31 | 29.226 | 2,884 | +515 | 0.00% | 84,286 |
| 2008-10-31 | 2008-10-29 | 26.216 | 2,369 | -1,030 | 0.00% | 62,105 |
| 2008-10-30 | 2008-10-28 | 26.313 | 3,399 | +515 | 0.00% | 89,437 |
| 2008-10-23 | 2008-10-21 | 34.954 | 2,884 | -2,472 | 0.00% | 100,808 |
| 2008-10-22 | 2008-10-20 | 33.012 | 5,356 | -1,133 | 0.00% | 176,813 |
| 2008-10-21 | 2008-10-17 | 32.430 | 6,489 | -617 | 0.01% | 210,436 |
| 2008-10-20 | 2008-10-16 | 34.177 | 7,106 | +1,956 | 0.01% | 242,864 |
| 2008-10-17 | 2008-10-15 | 40.780 | 5,150 | +1,648 | 0.00% | 210,016 |
| 2008-10-16 | 2008-10-14 | 46.023 | 3,502 | -1,957 | 0.00% | 161,172 |
| 2008-10-15 | 2008-10-13 | 43.693 | 5,459 | +2,472 | 0.00% | 238,518 |
| 2008-10-09 | 2008-10-06 | 53.791 | 2,987 | -1,030 | 0.00% | 160,672 |
| 2008-10-06 | 2008-10-02 | 57.286 | 4,017 | -309 | 0.00% | 230,118 |
| 2008-10-03 | 2008-09-30 | 54.956 | 4,326 | -515 | 0.00% | 237,738 |
| 2008-10-02 | 2008-09-29 | 55.830 | 4,841 | +1,854 | 0.00% | 270,271 |
| 2008-09-29 | 2008-09-25 | 60.199 | 2,987 | -515 | 0.00% | 179,814 |
| 2008-09-25 | 2008-09-23 | 59.713 | 3,502 | +515 | 0.00% | 209,116 |
| 2008-09-23 | 2008-09-19 | 61.488 | 2,987 | -1,442 | 0.00% | 183,665 |
| 2008-09-22 | 2008-09-18 | 58.513 | 4,429 | +1,102 | 0.00% | 259,153 |
| 2008-09-19 | 2008-09-17 | 62.083 | 3,327 | -807 | 0.00% | 206,550 |
| 2008-09-18 | 2008-09-16 | 59.505 | 4,134 | -1,513 | 0.00% | 245,992 |
| 2008-09-16 | 2008-09-11 | 63.472 | 5,647 | -4,134 | 0.01% | 358,424 |
| 2008-09-12 | 2008-09-10 | 64.463 | 9,781 | +1,210 | 0.01% | 630,515 |
| 2008-09-02 | 2008-08-29 | 68.034 | 8,571 | -1,008 | 0.01% | 583,115 |
| 2008-08-19 | 2008-08-15 | 65.058 | 9,579 | -10,083 | 0.01% | 623,194 |
| 2008-08-18 | 2008-08-14 | 68.331 | 19,662 | -101 | 0.02% | 1,343,525 |
| 2008-08-14 | 2008-08-12 | 57.224 | 19,763 | -1,513 | 0.02% | 1,130,909 |
| 2008-08-13 | 2008-08-11 | 54.546 | 21,276 | +1,009 | 0.02% | 1,160,517 |
| 2008-08-12 | 2008-08-08 | 57.521 | 20,267 | -1,614 | 0.02% | 1,165,779 |
| 2008-08-11 | 2008-08-07 | 57.521 | 21,881 | -2,520 | 0.02% | 1,258,618 |
| 2008-08-08 | 2008-08-05 | 57.521 | 24,401 | +1,008 | 0.02% | 1,403,572 |
| 2008-08-05 | 2008-08-01 | 62.381 | 23,393 | -504 | 0.02% | 1,459,269 |
| 2008-08-04 | 2008-07-31 | 63.075 | 23,897 | +3,125 | 0.02% | 1,507,299 |
| 2008-08-01 | 2008-07-30 | 66.248 | 20,772 | -504 | 0.02% | 1,376,112 |
| 2008-07-31 | 2008-07-29 | 67.339 | 21,276 | +1,513 | 0.02% | 1,432,711 |
| 2008-07-30 | 2008-07-28 | 67.934 | 19,763 | -404 | 0.02% | 1,342,587 |
| 2008-07-29 | 2008-07-25 | 67.438 | 20,167 | -605 | 0.02% | 1,360,032 |
| 2008-07-28 | 2008-07-24 | 68.430 | 20,772 | +5,143 | 0.02% | 1,421,433 |
| 2008-07-25 | 2008-07-23 | 62.480 | 15,629 | +4,235 | 0.01% | 976,496 |
| 2008-07-24 | 2008-07-22 | 62.281 | 11,394 | +1,008 | 0.01% | 709,635 |
| 2008-07-23 | 2008-07-21 | 64.364 | 10,386 | -1,008 | 0.01% | 668,485 |
| 2008-07-21 | 2008-07-17 | 62.777 | 11,394 | +504 | 0.01% | 715,285 |
| 2008-07-18 | 2008-07-16 | 61.984 | 10,890 | +1,008 | 0.01% | 675,005 |
| 2008-07-16 | 2008-07-14 | 65.455 | 9,882 | -403 | 0.01% | 646,826 |
| 2008-07-11 | 2008-07-09 | 65.058 | 10,285 | -302 | 0.01% | 669,125 |
| 2008-07-10 | 2008-07-08 | 62.480 | 10,587 | -505 | 0.01% | 661,473 |
| 2008-07-08 | 2008-07-04 | 62.579 | 11,092 | -302 | 0.01% | 694,126 |
| 2008-07-07 | 2008-07-03 | 62.480 | 11,394 | +706 | 0.01% | 711,895 |
| 2008-07-03 | 2008-06-30 | 71.901 | 10,688 | -605 | 0.01% | 768,481 |
| 2008-07-02 | 2008-06-27 | 71.405 | 11,293 | +1,008 | 0.01% | 806,382 |
| 2008-06-30 | 2008-06-26 | 73.885 | 10,285 | -605 | 0.01% | 759,905 |
| 2008-06-27 | 2008-06-25 | 73.389 | 10,890 | -1,412 | 0.01% | 799,206 |
| 2008-06-26 | 2008-06-24 | 72.992 | 12,302 | +2,320 | 0.01% | 897,951 |
| 2008-06-20 | 2008-06-18 | 77.852 | 9,982 | +504 | 0.01% | 777,117 |
| 2008-06-18 | 2008-06-16 | 78.447 | 9,478 | -807 | 0.01% | 743,519 |
| 2008-06-17 | 2008-06-13 | 71.604 | 10,285 | -202 | 0.01% | 736,445 |
| 2008-06-16 | 2008-06-12 | 74.083 | 10,487 | -2,621 | 0.01% | 776,910 |
| 2008-06-12 | 2008-06-10 | 77.951 | 13,108 | -1,412 | 0.01% | 1,021,781 |
| 2008-06-11 | 2008-06-06 | 80.728 | 14,520 | +908 | 0.01% | 1,172,168 |
| 2008-06-10 | 2008-06-05 | 82.513 | 13,612 | -6,050 | 0.01% | 1,123,167 |
| 2008-06-06 | 2008-06-04 | 85.786 | 19,662 | +403 | 0.02% | 1,686,719 |
| 2008-06-04 | 2008-06-02 | 90.447 | 19,259 | +1,008 | 0.02% | 1,741,917 |
| 2008-06-03 | 2008-05-30 | 90.249 | 18,251 | -302 | 0.02% | 1,647,127 |
| 2008-06-02 | 2008-05-29 | 89.455 | 18,553 | -2,521 | 0.02% | 1,659,662 |
| 2008-05-30 | 2008-05-28 | 86.282 | 21,074 | +3,327 | 0.02% | 1,818,298 |
| 2008-05-23 | 2008-05-21 | 95.703 | 17,747 | +404 | 0.02% | 1,698,444 |
| 2008-05-22 | 2008-05-20 | 92.926 | 17,343 | +2,621 | 0.02% | 1,611,620 |
| 2008-05-21 | 2008-05-19 | 96.596 | 14,722 | -4,638 | 0.01% | 1,422,082 |
| 2008-05-16 | 2008-05-14 | 87.769 | 19,360 | +10,083 | 0.02% | 1,699,212 |
| 2008-05-15 | 2008-05-13 | 82.414 | 9,277 | +1,110 | 0.01% | 764,553 |
| 2008-05-14 | 2008-05-09 | 78.844 | 8,167 | +1,512 | 0.01% | 643,915 |
| 2008-05-13 | 2008-05-08 | 79.736 | 6,655 | -1,210 | 0.01% | 530,644 |
| 2008-05-09 | 2008-05-07 | 82.116 | 7,865 | +605 | 0.01% | 645,845 |
| 2008-05-08 | 2008-05-06 | 88.563 | 7,260 | +303 | 0.01% | 642,965 |
| 2008-05-07 | 2008-05-05 | 90.546 | 6,957 | +1,613 | 0.01% | 629,929 |
| 2008-05-06 | 2008-05-02 | 91.339 | 5,344 | -1,008 | 0.00% | 488,118 |
| 2008-05-05 | 2008-04-30 | 87.174 | 6,352 | -1,412 | 0.01% | 553,730 |
| 2008-05-02 | 2008-04-29 | 87.571 | 7,764 | -1,008 | 0.01% | 679,900 |
| 2008-04-29 | 2008-04-25 | 83.901 | 8,772 | +403 | 0.01% | 735,983 |
| 2008-04-28 | 2008-04-24 | 83.306 | 8,369 | +1,109 | 0.01% | 697,191 |
| 2008-04-17 | 2008-04-15 | 64.761 | 7,260 | -706 | 0.01% | 470,163 |
| 2008-04-11 | 2008-04-09 | 67.141 | 7,966 | +706 | 0.01% | 534,845 |
| 2008-04-10 | 2008-04-08 | 70.414 | 7,260 | -2,521 | 0.01% | 511,204 |
| 2008-04-09 | 2008-04-07 | 71.009 | 9,781 | +404 | 0.01% | 694,537 |
| 2008-04-08 | 2008-04-03 | 72.318 | 9,377 | -1,513 | 0.01% | 678,129 |
| 2008-04-07 | 2008-04-02 | 69.595 | 10,890 | +3,355 | 0.01% | 757,890 |
| 2008-04-03 | 2008-04-01 | 58.500 | 7,535 | -1,983 | 0.01% | 440,799 |
| 2008-03-31 | 2008-03-27 | 61.425 | 9,518 | +4,065 | 0.01% | 584,645 |
| 2008-03-28 | 2008-03-26 | 74.235 | 5,453 | +397 | 0.01% | 404,802 |
| 2008-03-27 | 2008-03-25 | 75.647 | 5,056 | -694 | 0.00% | 382,470 |
| 2008-03-26 | 2008-03-20 | 71.007 | 5,750 | +694 | 0.01% | 408,291 |
| 2008-03-19 | 2008-03-17 | 78.673 | 5,056 | -992 | 0.00% | 397,769 |
| 2008-03-18 | 2008-03-14 | 84.119 | 6,048 | +992 | 0.01% | 508,753 |
| 2008-03-17 | 2008-03-13 | 89.263 | 5,056 | -6,445 | 0.00% | 451,315 |
| 2008-03-14 | 2008-03-12 | 92.390 | 11,501 | -892 | 0.01% | 1,062,576 |
| 2008-03-13 | 2008-03-11 | 90.877 | 12,393 | +892 | 0.01% | 1,126,238 |
| 2008-03-11 | 2008-03-07 | 98.038 | 11,501 | +1,686 | 0.01% | 1,127,537 |
| 2008-03-10 | 2008-03-06 | 103.888 | 9,815 | +2,478 | 0.01% | 1,019,663 |
| 2008-03-07 | 2008-03-05 | 109.133 | 7,337 | +2,181 | 0.01% | 800,709 |
| 2008-03-06 | 2008-03-04 | 117.807 | 5,156 | +496 | 0.00% | 607,414 |
| 2008-03-05 | 2008-03-03 | 122.043 | 4,660 | -496 | 0.00% | 568,722 |
| 2008-02-29 | 2008-02-27 | 127.692 | 5,156 | +992 | 0.00% | 658,378 |
| 2008-02-22 | 2008-02-20 | 127.490 | 4,164 | +991 | 0.00% | 530,868 |
| 2008-02-21 | 2008-02-19 | 130.919 | 3,173 | -991 | 0.00% | 415,407 |
| 2008-02-20 | 2008-02-18 | 127.490 | 4,164 | +198 | 0.00% | 530,868 |
| 2008-02-19 | 2008-02-15 | 125.069 | 3,966 | +793 | 0.00% | 496,025 |
| 2008-02-18 | 2008-02-14 | 124.061 | 3,173 | -1,883 | 0.00% | 393,644 |
| 2008-02-15 | 2008-02-13 | 114.983 | 5,056 | +892 | 0.00% | 581,354 |
| 2008-02-14 | 2008-02-12 | 115.790 | 4,164 | +991 | 0.00% | 482,149 |
| 2008-02-12 | 2008-02-06 | 123.859 | 3,173 | -793 | 0.00% | 393,004 |
| 2008-02-11 | 2008-02-04 | 125.069 | 3,966 | +496 | 0.00% | 496,025 |
| 2008-02-05 | 2008-02-01 | 117.404 | 3,470 | -992 | 0.00% | 407,391 |
| 2008-02-04 | 2008-01-31 | 112.764 | 4,462 | +992 | 0.00% | 503,153 |
| 2008-01-31 | 2008-01-29 | 111.957 | 3,470 | -992 | 0.00% | 388,491 |
| 2008-01-30 | 2008-01-28 | 108.931 | 4,462 | +992 | 0.00% | 486,051 |
| 2008-01-29 | 2008-01-25 | 118.211 | 3,470 | -793 | 0.00% | 410,191 |
| 2008-01-25 | 2008-01-23 | 109.536 | 4,263 | +793 | 0.00% | 466,954 |
| 2008-01-21 | 2008-01-17 | 122.850 | 3,470 | -397 | 0.00% | 426,291 |
| 2008-01-18 | 2008-01-16 | 125.271 | 3,867 | +199 | 0.00% | 484,423 |
| 2008-01-17 | 2008-01-15 | 130.919 | 3,668 | -100 | 0.00% | 480,212 |
| 2008-01-15 | 2008-01-11 | 123.254 | 3,768 | -2,379 | 0.00% | 464,420 |
| 2008-01-11 | 2008-01-09 | 125.473 | 6,147 | -1,487 | 0.01% | 771,281 |
| 2008-01-10 | 2008-01-08 | 117.000 | 7,634 | +396 | 0.01% | 893,180 |
| 2008-01-09 | 2008-01-07 | 108.730 | 7,238 | -99 | 0.01% | 786,985 |
| 2008-01-08 | 2008-01-04 | 113.974 | 7,337 | +1,487 | 0.01% | 836,230 |
| 2008-01-07 | 2008-01-03 | 115.992 | 5,850 | +298 | 0.01% | 678,551 |
| 2008-01-03 | 2007-12-31 | 124.464 | 5,552 | +496 | 0.01% | 691,025 |
| 2008-01-02 | 2007-12-27 | 123.455 | 5,056 | -496 | 0.00% | 624,191 |
| 2007-12-28 | 2007-12-24 | 125.674 | 5,552 | -5,354 | 0.01% | 697,745 |
| 2007-12-27 | 2007-12-20 | 107.923 | 10,906 | +892 | 0.01% | 1,177,005 |
| 2007-12-21 | 2007-12-19 | 113.773 | 10,014 | +794 | 0.01% | 1,139,320 |
| 2007-12-20 | 2007-12-18 | 112.159 | 9,220 | +694 | 0.01% | 1,034,105 |
| 2007-12-19 | 2007-12-17 | 119.421 | 8,526 | +2,776 | 0.01% | 1,018,183 |
| 2007-12-18 | 2007-12-14 | 128.095 | 5,750 | +892 | 0.01% | 736,547 |
| 2007-12-13 | 2007-12-11 | 139.392 | 4,858 | -99 | 0.00% | 677,165 |
| 2007-12-10 | 2007-12-06 | 144.233 | 4,957 | +1,884 | 0.00% | 714,964 |
| 2007-12-07 | 2007-12-05 | 142.619 | 3,073 | -397 | 0.00% | 438,269 |
| 2007-12-06 | 2007-12-04 | 142.216 | 3,470 | +397 | 0.00% | 493,489 |
| 2007-12-03 | 2007-11-29 | 149.680 | 3,073 | -992 | 0.00% | 459,966 |
| 2007-11-27 | 2007-11-23 | 142.821 | 4,065 | -496 | 0.00% | 580,568 |
| 2007-11-26 | 2007-11-22 | 141.611 | 4,561 | +496 | 0.00% | 645,886 |
| 2007-11-23 | 2007-11-21 | 146.452 | 4,065 | -198 | 0.00% | 595,328 |
| 2007-11-22 | 2007-11-20 | 149.276 | 4,263 | +495 | 0.00% | 636,365 |
| 2007-11-20 | 2007-11-16 | 148.268 | 3,768 | -198 | 0.00% | 558,672 |
| 2007-11-15 | 2007-11-13 | 139.593 | 3,966 | +298 | 0.00% | 553,628 |
| 2007-11-14 | 2007-11-12 | 142.216 | 3,668 | +396 | 0.00% | 521,648 |
| 2007-11-09 | 2007-11-07 | 167.431 | 3,272 | -496 | 0.00% | 547,836 |
| 2007-11-07 | 2007-11-05 | 160.371 | 3,768 | -991 | 0.00% | 604,278 |
| 2007-11-05 | 2007-11-01 | 172.071 | 4,759 | -99 | 0.00% | 818,886 |
| 2007-11-02 | 2007-10-31 | 172.676 | 4,858 | -496 | 0.00% | 838,861 |
| 2007-11-01 | 2007-10-30 | 173.281 | 5,354 | -297 | 0.00% | 927,749 |
| 2007-10-31 | 2007-10-29 | 169.449 | 5,651 | -199 | 0.01% | 957,555 |
| 2007-10-30 | 2007-10-26 | 166.221 | 5,850 | +397 | 0.01% | 972,393 |
| 2007-10-29 | 2007-10-25 | 155.328 | 5,453 | +1,091 | 0.01% | 847,003 |
| 2007-10-26 | 2007-10-24 | 150.285 | 4,362 | +297 | 0.00% | 655,543 |
| 2007-10-23 | 2007-10-18 | 162.388 | 4,065 | +1,487 | 0.00% | 660,109 |
| 2007-10-18 | 2007-10-16 | 162.590 | 2,578 | +496 | 0.00% | 419,157 |
| 2007-10-08 | 2007-10-04 | 176.901 | 2,082 | +14 | 0.00% | 368,309 |
| 2007-10-05 | 2007-10-03 | 182.791 | 2,068 | -98 | 0.00% | 378,013 |
| 2007-09-21 | 2007-09-19 | 165.731 | 2,166 | +295 | 0.00% | 358,973 |
| 2007-09-19 | 2007-09-17 | 154.967 | 1,871 | -197 | 0.00% | 289,942 |
| 2007-09-18 | 2007-09-14 | 168.574 | 2,068 | +99 | 0.00% | 348,612 |
| 2007-09-07 | 2007-09-05 | 172.636 | 1,969 | -197 | 0.00% | 339,921 |
| 2007-08-31 | 2007-08-29 | 164.512 | 2,166 | +197 | 0.00% | 356,334 |
| 2007-08-27 | 2007-08-23 | 166.543 | 1,969 | -788 | 0.00% | 327,924 |
| 2007-08-23 | 2007-08-21 | 152.326 | 2,757 | -296 | 0.00% | 419,963 |
| 2007-08-20 | 2007-08-16 | 140.546 | 3,053 | -787 | 0.00% | 429,088 |
| 2007-08-17 | 2007-08-15 | 143.593 | 3,840 | +1,083 | 0.00% | 551,396 |
| 2007-08-15 | 2007-08-13 | 158.216 | 2,757 | -1,083 | 0.00% | 436,202 |
| 2007-08-14 | 2007-08-10 | 156.185 | 3,840 | +1,871 | 0.00% | 599,751 |
| 2007-08-10 | 2007-08-08 | 163.294 | 1,969 | -2,659 | 0.00% | 321,525 |
| 2007-08-08 | 2007-08-06 | 143.593 | 4,628 | +1,280 | 0.00% | 664,548 |
| 2007-08-06 | 2007-08-02 | 159.841 | 3,348 | +788 | 0.00% | 535,148 |
| 2007-08-03 | 2007-08-01 | 173.855 | 2,560 | +984 | 0.00% | 445,069 |
| 2007-07-31 | 2007-07-27 | 181.776 | 1,576 | -590 | 0.00% | 286,479 |
| 2007-07-23 | 2007-07-19 | 192.134 | 2,166 | -985 | 0.00% | 416,163 |
| 2007-07-09 | 2007-07-05 | 184.619 | 3,151 | -394 | 0.00% | 581,736 |
| 2007-06-26 | 2007-06-22 | 173.652 | 3,545 | 0.00% | 615,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy