History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 129,000,000 | +0 | 3.01% | 376,680,000 |
| 2025-10-13 | 2025-10-09 | 2.980 | 129,000,000 | +0 | 3.01% | 384,420,000 |
| 2025-10-10 | 2025-10-08 | 2.990 | 129,000,000 | +0 | 3.01% | 385,710,000 |
| 2025-10-09 | 2025-10-06 | 2.990 | 129,000,000 | +0 | 3.01% | 385,710,000 |
| 2025-10-08 | 2025-10-03 | 3.020 | 129,000,000 | +0 | 3.01% | 389,580,000 |
| 2025-10-06 | 2025-10-02 | 2.960 | 129,000,000 | +0 | 3.01% | 381,840,000 |
| 2025-10-03 | 2025-09-30 | 2.980 | 129,000,000 | -752,000 | 3.01% | 384,420,000 |
| 2025-10-02 | 2025-09-29 | 3.020 | 129,752,000 | -332,000 | 3.03% | 391,851,040 |
| 2025-09-30 | 2025-09-26 | 2.940 | 130,084,000 | +365,000 | 3.04% | 382,446,960 |
| 2025-09-29 | 2025-09-25 | 2.970 | 129,719,000 | -346,000 | 3.03% | 385,265,430 |
| 2025-09-26 | 2025-09-24 | 2.950 | 130,065,000 | -381,000 | 3.04% | 383,691,750 |
| 2025-09-25 | 2025-09-23 | 2.940 | 130,446,000 | -586,000 | 3.05% | 383,511,240 |
| 2025-09-24 | 2025-09-22 | 2.940 | 131,032,000 | -27,000 | 3.06% | 385,234,080 |
| 2025-09-23 | 2025-09-19 | 2.980 | 131,059,000 | +249,000 | 3.06% | 390,555,820 |
| 2025-09-22 | 2025-09-18 | 2.940 | 130,810,000 | -1,865,000 | 3.06% | 384,581,400 |
| 2025-09-19 | 2025-09-17 | 2.900 | 132,675,000 | -1,105,000 | 3.10% | 384,757,500 |
| 2025-09-18 | 2025-09-16 | 2.910 | 133,780,000 | -398,000 | 3.13% | 389,299,800 |
| 2025-09-17 | 2025-09-15 | 2.940 | 134,178,000 | +519,000 | 3.13% | 394,483,320 |
| 2025-09-16 | 2025-09-12 | 3.000 | 133,659,000 | +286,000 | 3.12% | 400,977,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 133,373,000 | -1,872,000 | 3.12% | 408,121,380 |
| 2025-09-12 | 2025-09-10 | 2.900 | 135,245,000 | +109,000 | 3.16% | 392,210,500 |
| 2025-09-11 | 2025-09-09 | 2.870 | 135,136,000 | -385,000 | 3.16% | 387,840,320 |
| 2025-09-10 | 2025-09-08 | 2.870 | 135,521,000 | -557,000 | 3.17% | 388,945,270 |
| 2025-09-09 | 2025-09-05 | 2.760 | 136,078,000 | -1,391,000 | 3.18% | 375,575,280 |
| 2025-09-08 | 2025-09-04 | 2.750 | 137,469,000 | +1,004,000 | 3.21% | 378,039,750 |
| 2025-09-05 | 2025-09-03 | 2.760 | 136,465,000 | -3,049,000 | 3.19% | 376,643,400 |
| 2025-09-04 | 2025-09-02 | 2.710 | 139,514,000 | +326,000 | 3.26% | 378,082,940 |
| 2025-09-03 | 2025-09-01 | 2.770 | 139,188,000 | +1,053,000 | 3.25% | 385,550,760 |
| 2025-09-02 | 2025-08-29 | 2.700 | 138,135,000 | +98,000 | 3.23% | 372,964,500 |
| 2025-09-01 | 2025-08-28 | 2.700 | 138,037,000 | -4,362,000 | 3.23% | 372,699,900 |
| 2025-08-29 | 2025-08-27 | 2.740 | 142,399,000 | -46,000 | 3.33% | 390,173,260 |
| 2025-08-28 | 2025-08-26 | 2.770 | 142,445,000 | +249,000 | 3.33% | 394,572,650 |
| 2025-08-27 | 2025-08-25 | 2.820 | 142,196,000 | +153,000 | 3.32% | 400,992,720 |
| 2025-08-26 | 2025-08-22 | 2.800 | 142,043,000 | +49,000 | 3.32% | 397,720,400 |
| 2025-08-25 | 2025-08-21 | 2.820 | 141,994,000 | -1,202,000 | 3.32% | 400,423,080 |
| 2025-08-22 | 2025-08-20 | 2.830 | 143,196,000 | -1,746,000 | 3.35% | 405,244,680 |
| 2025-08-21 | 2025-08-19 | 2.860 | 144,942,000 | +1,016,000 | 3.39% | 414,534,120 |
| 2025-08-20 | 2025-08-18 | 2.840 | 143,926,000 | -2,735,000 | 3.36% | 408,749,840 |
| 2025-08-19 | 2025-08-15 | 2.890 | 146,661,000 | -1,533,000 | 3.43% | 423,850,290 |
| 2025-08-18 | 2025-08-14 | 2.860 | 148,194,000 | -2,231,000 | 3.46% | 423,834,840 |
| 2025-08-15 | 2025-08-13 | 2.900 | 150,425,000 | -2,043,000 | 3.51% | 436,232,500 |
| 2025-08-14 | 2025-08-12 | 2.910 | 152,468,000 | +430,000 | 3.56% | 443,681,880 |
| 2025-08-13 | 2025-08-11 | 2.860 | 152,038,000 | -2,694,000 | 3.55% | 434,828,680 |
| 2025-08-12 | 2025-08-08 | 2.890 | 154,732,000 | +1,211,000 | 3.62% | 447,175,480 |
| 2025-08-11 | 2025-08-07 | 2.800 | 153,521,000 | -1,227,000 | 3.59% | 429,858,800 |
| 2025-08-08 | 2025-08-06 | 2.800 | 154,748,000 | -1,394,000 | 3.62% | 433,294,400 |
| 2025-08-07 | 2025-08-05 | 2.700 | 156,142,000 | -1,661,000 | 3.65% | 421,583,400 |
| 2025-08-06 | 2025-08-04 | 2.610 | 157,803,000 | -3,190,000 | 3.69% | 411,865,830 |
| 2025-08-05 | 2025-08-01 | 2.630 | 160,993,000 | -2,639,000 | 3.76% | 423,411,590 |
| 2025-08-04 | 2025-07-31 | 2.660 | 163,632,000 | +365,000 | 3.82% | 435,261,120 |
| 2025-08-01 | 2025-07-30 | 2.710 | 163,267,000 | -3,611,000 | 3.81% | 442,453,570 |
| 2025-07-31 | 2025-07-29 | 2.700 | 166,878,000 | +959,000 | 3.90% | 450,570,600 |
| 2025-07-30 | 2025-07-28 | 2.670 | 165,919,000 | -3,095,000 | 3.88% | 443,003,730 |
| 2025-07-29 | 2025-07-25 | 2.680 | 169,014,000 | +1,519,000 | 3.95% | 452,957,520 |
| 2025-07-28 | 2025-07-24 | 2.680 | 167,495,000 | -3,821,000 | 3.91% | 448,886,600 |
| 2025-07-25 | 2025-07-23 | 2.630 | 171,316,000 | -24,482,000 | 4.00% | 450,561,080 |
| 2025-07-24 | 2025-07-22 | 2.780 | 195,798,000 | +83,523,000 | 4.57% | 544,318,440 |
| 2025-07-23 | 2025-07-21 | 2.400 | 112,275,000 | +586,000 | 2.62% | 269,460,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 111,689,000 | +1,118,000 | 2.61% | 266,936,710 |
| 2025-07-21 | 2025-07-17 | 2.390 | 110,571,000 | -512,000 | 2.58% | 264,264,690 |
| 2025-07-18 | 2025-07-16 | 2.380 | 111,083,000 | -1,137,000 | 2.60% | 264,377,540 |
| 2025-07-17 | 2025-07-15 | 2.350 | 112,220,000 | -683,000 | 2.62% | 263,717,000 |
| 2025-07-16 | 2025-07-14 | 2.370 | 112,903,000 | +50,000 | 2.64% | 267,580,110 |
| 2025-07-15 | 2025-07-11 | 2.360 | 112,853,000 | +2,896,000 | 2.64% | 266,333,080 |
| 2025-07-14 | 2025-07-10 | 2.310 | 109,957,000 | -238,000 | 2.57% | 254,000,670 |
| 2025-07-11 | 2025-07-09 | 2.310 | 110,195,000 | -234,000 | 2.57% | 254,550,450 |
| 2025-07-10 | 2025-07-08 | 2.290 | 110,429,000 | -1,733,000 | 2.58% | 252,882,410 |
| 2025-07-09 | 2025-07-07 | 2.290 | 112,162,000 | +3,146,000 | 2.62% | 256,850,980 |
| 2025-07-08 | 2025-07-04 | 2.290 | 109,016,000 | +258,000 | 2.55% | 249,646,640 |
| 2025-07-07 | 2025-07-03 | 2.260 | 108,758,000 | -780,000 | 2.54% | 245,793,080 |
| 2025-07-04 | 2025-07-02 | 2.240 | 109,538,000 | +6,794,000 | 2.56% | 245,365,120 |
| 2025-07-03 | 2025-06-30 | 2.110 | 102,744,000 | +694,000 | 2.40% | 216,789,840 |
| 2025-07-02 | 2025-06-27 | 2.100 | 102,050,000 | +1,595,000 | 2.38% | 214,305,000 |
| 2025-06-30 | 2025-06-26 | 2.080 | 100,455,000 | +946,000 | 2.35% | 208,946,400 |
| 2025-06-27 | 2025-06-25 | 2.040 | 99,509,000 | -1,126,000 | 2.32% | 202,998,360 |
| 2025-06-26 | 2025-06-24 | 2.040 | 100,635,000 | -537,000 | 2.35% | 205,295,400 |
| 2025-06-25 | 2025-06-23 | 1.990 | 101,172,000 | +3,183,000 | 2.36% | 201,332,280 |
| 2025-06-24 | 2025-06-20 | 1.960 | 97,989,000 | -389,000 | 2.29% | 192,058,440 |
| 2025-06-23 | 2025-06-19 | 1.970 | 98,378,000 | +680,000 | 2.30% | 193,804,660 |
| 2025-06-20 | 2025-06-18 | 2.020 | 97,698,000 | +32,000 | 2.28% | 197,349,960 |
| 2025-06-19 | 2025-06-17 | 2.010 | 97,666,000 | +327,000 | 2.28% | 196,308,660 |
| 2025-06-18 | 2025-06-16 | 2.020 | 97,339,000 | +132,000 | 2.27% | 196,624,780 |
| 2025-06-17 | 2025-06-13 | 2.000 | 97,207,000 | +15,000 | 2.27% | 194,414,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 97,192,000 | -901,000 | 2.27% | 194,384,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 98,093,000 | +274,000 | 2.29% | 196,186,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 97,819,000 | +76,000 | 2.29% | 196,616,190 |
| 2025-06-11 | 2025-06-09 | 1.980 | 97,743,000 | +25,000 | 2.28% | 193,531,140 |
| 2025-06-10 | 2025-06-06 | 1.990 | 97,718,000 | -394,000 | 2.28% | 194,458,820 |
| 2025-06-09 | 2025-06-05 | 2.020 | 98,112,000 | -553,000 | 2.29% | 198,186,240 |
| 2025-06-06 | 2025-06-04 | 2.010 | 98,665,000 | -656,000 | 2.31% | 198,316,650 |
| 2025-06-05 | 2025-06-03 | 1.970 | 99,321,000 | -1,081,000 | 2.32% | 195,662,370 |
| 2025-06-03 | 2025-05-30 | 1.880 | 100,402,000 | +855,000 | 2.35% | 188,755,760 |
| 2025-06-02 | 2025-05-29 | 2.199 | 99,547,000 | +1,112,000 | 2.33% | 218,879,611 |
| 2025-05-30 | 2025-05-28 | 2.177 | 98,435,000 | +6,179,126 | 2.30% | 214,333,287 |
| 2025-05-29 | 2025-05-27 | 2.167 | 92,255,874 | -186,442 | 2.30% | 199,894,100 |
| 2025-05-28 | 2025-05-26 | 2.156 | 92,442,316 | -167,703 | 2.31% | 199,311,381 |
| 2025-05-27 | 2025-05-23 | 2.199 | 92,610,019 | -796,360 | 2.31% | 203,626,879 |
| 2025-05-26 | 2025-05-22 | 2.167 | 93,406,379 | -78,699 | 2.33% | 202,386,941 |
| 2025-05-23 | 2025-05-21 | 2.188 | 93,485,078 | +183,631 | 2.33% | 204,553,101 |
| 2025-05-22 | 2025-05-20 | 2.188 | 93,301,447 | +1,476,544 | 2.33% | 204,151,301 |
| 2025-05-21 | 2025-05-19 | 2.167 | 91,824,903 | +1,781,034 | 2.29% | 198,960,300 |
| 2025-05-20 | 2025-05-16 | 2.167 | 90,043,869 | +118,986 | 2.25% | 195,101,270 |
| 2025-05-19 | 2025-05-15 | 2.199 | 89,924,883 | +336,344 | 2.24% | 197,722,919 |
| 2025-05-16 | 2025-05-14 | 2.199 | 89,588,539 | +85,257 | 2.23% | 196,983,380 |
| 2025-05-15 | 2025-05-13 | 2.188 | 89,503,282 | -279,194 | 2.23% | 195,840,601 |
| 2025-05-14 | 2025-05-12 | 2.113 | 89,782,476 | -464,699 | 2.24% | 189,743,401 |
| 2025-05-13 | 2025-05-09 | 2.092 | 90,247,175 | +613,665 | 2.25% | 188,798,961 |
| 2025-05-12 | 2025-05-08 | 2.081 | 89,633,510 | -290,437 | 2.24% | 186,558,451 |
| 2025-05-09 | 2025-05-07 | 2.092 | 89,923,947 | +34,665 | 2.24% | 188,122,761 |
| 2025-05-08 | 2025-05-06 | 2.124 | 89,889,282 | +246,403 | 2.24% | 190,928,561 |
| 2025-05-06 | 2025-04-30 | 2.081 | 89,642,879 | +80,573 | 2.24% | 186,577,951 |
| 2025-05-02 | 2025-04-29 | 2.071 | 89,562,306 | -132,102 | 2.23% | 185,454,300 |
| 2025-04-30 | 2025-04-28 | 2.092 | 89,694,408 | -237,971 | 2.24% | 187,642,560 |
| 2025-04-29 | 2025-04-25 | 2.071 | 89,932,379 | +341,966 | 2.24% | 186,220,601 |
| 2025-04-28 | 2025-04-24 | 2.071 | 89,590,413 | +18,738 | 2.23% | 185,512,501 |
| 2025-04-25 | 2025-04-23 | 2.103 | 89,571,675 | +558,389 | 2.23% | 188,341,851 |
| 2025-04-24 | 2025-04-22 | 2.092 | 89,013,286 | +1,230,140 | 2.22% | 186,217,639 |
| 2025-04-23 | 2025-04-17 | 2.007 | 87,783,146 | -1,976,844 | 2.19% | 176,148,481 |
| 2025-04-22 | 2025-04-16 | 1.964 | 89,759,990 | +1,928,126 | 2.24% | 176,283,039 |
| 2025-04-17 | 2025-04-15 | 2.017 | 87,831,864 | -31,854 | 2.19% | 177,183,720 |
| 2025-04-16 | 2025-04-14 | 2.017 | 87,863,718 | -562,136 | 2.19% | 177,247,979 |
| 2025-04-15 | 2025-04-11 | 2.028 | 88,425,854 | -719,534 | 2.21% | 179,325,799 |
| 2025-04-14 | 2025-04-10 | 2.007 | 89,145,388 | +437,529 | 2.22% | 178,881,999 |
| 2025-04-11 | 2025-04-09 | 2.017 | 88,707,859 | +1,624,573 | 2.21% | 178,950,870 |
| 2025-04-10 | 2025-04-08 | 2.028 | 87,083,286 | -1,686,408 | 2.17% | 176,603,099 |
| 2025-04-09 | 2025-04-07 | 1.943 | 88,769,694 | +2,941,844 | 2.21% | 172,443,180 |
| 2025-04-08 | 2025-04-03 | 2.167 | 85,827,850 | +31,855 | 2.14% | 185,966,271 |
| 2025-04-07 | 2025-04-02 | 2.241 | 85,795,995 | +1,638,626 | 2.14% | 192,307,500 |
| 2025-04-03 | 2025-04-01 | 2.231 | 84,157,369 | +126,481 | 2.10% | 187,736,340 |
| 2025-04-02 | 2025-03-31 | 2.092 | 84,030,888 | -1,150,505 | 2.10% | 175,794,359 |
| 2025-04-01 | 2025-03-28 | 2.177 | 85,181,393 | -1,642,374 | 2.12% | 185,474,760 |
| 2025-03-31 | 2025-03-27 | 2.103 | 86,823,767 | +178,010 | 2.17% | 182,563,840 |
| 2025-03-28 | 2025-03-26 | 1.975 | 86,645,757 | +371,946 | 2.16% | 171,091,699 |
| 2025-03-27 | 2025-03-25 | 1.943 | 86,273,811 | +192,063 | 2.15% | 167,594,701 |
| 2025-03-26 | 2025-03-24 | 1.953 | 86,081,748 | +252,025 | 2.15% | 168,140,401 |
| 2025-03-25 | 2025-03-21 | 1.964 | 85,829,723 | +828,213 | 2.14% | 168,564,239 |
| 2025-03-24 | 2025-03-20 | 2.017 | 85,001,510 | +938,767 | 2.12% | 171,474,031 |
| 2025-03-21 | 2025-03-19 | 2.028 | 84,062,743 | +1,968,413 | 2.10% | 170,477,501 |
| 2025-03-20 | 2025-03-18 | 1.985 | 82,094,330 | +1,111,155 | 2.05% | 162,980,640 |
| 2025-03-19 | 2025-03-17 | 1.996 | 80,983,175 | -589,306 | 2.02% | 161,639,060 |
| 2025-03-18 | 2025-03-14 | 1.943 | 81,572,481 | +1,072,743 | 2.03% | 158,461,941 |
| 2025-03-17 | 2025-03-13 | 1.921 | 80,499,738 | +713,913 | 2.01% | 154,659,600 |
| 2025-03-14 | 2025-03-12 | 1.964 | 79,785,825 | +1,001,539 | 1.99% | 156,694,400 |
| 2025-03-13 | 2025-03-11 | 1.953 | 78,784,286 | +397,242 | 1.96% | 153,886,529 |
| 2025-03-12 | 2025-03-10 | 1.943 | 78,387,044 | +78,699 | 1.95% | 152,273,941 |
| 2025-03-11 | 2025-03-07 | 1.921 | 78,308,345 | +410,360 | 1.95% | 150,449,401 |
| 2025-03-10 | 2025-03-06 | 1.932 | 77,897,985 | +53,402 | 1.94% | 150,492,449 |
| 2025-03-07 | 2025-03-05 | 1.964 | 77,844,583 | -577,126 | 1.94% | 152,881,921 |
| 2025-03-06 | 2025-03-04 | 1.857 | 78,421,709 | +540,588 | 1.96% | 145,644,960 |
| 2025-03-05 | 2025-03-03 | 1.847 | 77,881,121 | -994,981 | 1.94% | 143,809,709 |
| 2025-03-04 | 2025-02-28 | 1.857 | 78,876,102 | -377,568 | 1.97% | 146,488,860 |
| 2025-03-03 | 2025-02-27 | 1.879 | 79,253,670 | +89,005 | 1.98% | 148,881,920 |
| 2025-02-28 | 2025-02-26 | 1.825 | 79,164,665 | -462,825 | 1.97% | 144,489,870 |
| 2025-02-27 | 2025-02-25 | 1.815 | 79,627,490 | +54,646 | 1.99% | 144,484,699 |
| 2025-02-26 | 2025-02-24 | 1.836 | 79,572,844 | +426,286 | 1.98% | 146,084,197 |
| 2025-02-25 | 2025-02-21 | 1.836 | 79,146,558 | +1,186,107 | 1.97% | 145,301,598 |
| 2025-02-24 | 2025-02-20 | 1.847 | 77,960,451 | +1,817,573 | 1.94% | 143,956,194 |
| 2025-02-21 | 2025-02-19 | 1.825 | 76,142,878 | +624,908 | 1.90% | 138,974,561 |
| 2025-02-20 | 2025-02-18 | 1.825 | 75,517,970 | -407,549 | 1.88% | 137,833,990 |
| 2025-02-19 | 2025-02-17 | 1.857 | 75,925,519 | +859,131 | 1.89% | 141,009,031 |
| 2025-02-18 | 2025-02-14 | 1.857 | 75,066,388 | +475,005 | 1.87% | 139,413,451 |
| 2025-02-17 | 2025-02-13 | 1.836 | 74,591,383 | +183,631 | 1.86% | 136,938,958 |
| 2025-02-14 | 2025-02-12 | 1.825 | 74,407,752 | +697,986 | 1.86% | 135,807,641 |
| 2025-02-13 | 2025-02-11 | 1.825 | 73,709,766 | +178,946 | 1.84% | 134,533,690 |
| 2025-02-12 | 2025-02-10 | 1.793 | 73,530,820 | -203,306 | 1.83% | 131,852,571 |
| 2025-02-11 | 2025-02-07 | 1.793 | 73,734,126 | +805,728 | 1.84% | 132,217,131 |
| 2025-02-10 | 2025-02-06 | 1.804 | 72,928,398 | +1,812,889 | 1.82% | 131,550,738 |
| 2025-02-07 | 2025-02-05 | 1.793 | 71,115,509 | +1,977,781 | 1.77% | 127,521,530 |
| 2025-02-04 | 2025-01-28 | 1.804 | 69,137,728 | +2,062,102 | 1.72% | 124,712,998 |
| 2025-02-03 | 2025-01-24 | 1.804 | 67,075,626 | -1,766,043 | 1.67% | 120,993,308 |
| 2025-01-27 | 2025-01-23 | 1.793 | 68,841,669 | -665,195 | 1.72% | 123,444,170 |
| 2025-01-24 | 2025-01-22 | 1.847 | 69,506,864 | +760,758 | 1.73% | 128,346,405 |
| 2025-01-23 | 2025-01-21 | 1.857 | 68,746,106 | -1,163,622 | 1.71% | 127,675,411 |
| 2025-01-22 | 2025-01-20 | 1.889 | 69,909,728 | +2,462,156 | 1.74% | 132,075,052 |
| 2025-01-21 | 2025-01-17 | 1.665 | 67,447,572 | -668,005 | 1.68% | 112,305,449 |
| 2025-01-20 | 2025-01-16 | 1.612 | 68,115,577 | -140,534 | 1.70% | 109,782,546 |
| 2025-01-17 | 2025-01-15 | 1.601 | 68,256,111 | +322,291 | 1.70% | 109,280,509 |
| 2025-01-16 | 2025-01-14 | 1.612 | 67,933,820 | -517,165 | 1.69% | 109,489,606 |
| 2025-01-15 | 2025-01-13 | 1.558 | 68,450,985 | -204,243 | 1.71% | 106,670,043 |
| 2025-01-14 | 2025-01-10 | 1.558 | 68,655,228 | +501,238 | 1.71% | 106,988,323 |
| 2025-01-13 | 2025-01-09 | 1.580 | 68,153,990 | -558,388 | 1.70% | 107,662,116 |
| 2025-01-10 | 2025-01-08 | 1.548 | 68,712,378 | +554,641 | 1.71% | 106,343,976 |
| 2025-01-09 | 2025-01-07 | 1.558 | 68,157,737 | +511,543 | 1.70% | 106,213,062 |
| 2025-01-08 | 2025-01-06 | 1.590 | 67,646,194 | -102,121 | 1.69% | 107,581,983 |
| 2025-01-07 | 2025-01-03 | 1.558 | 67,748,315 | +990,403 | 1.69% | 105,575,043 |
| 2025-01-06 | 2025-01-02 | 1.569 | 66,757,912 | -107,743 | 1.66% | 104,744,202 |
| 2025-01-03 | 2024-12-31 | 1.612 | 66,865,655 | +410,359 | 1.67% | 107,768,034 |
| 2025-01-02 | 2024-12-27 | 1.580 | 66,455,296 | -418,791 | 1.66% | 104,978,708 |
| 2024-12-30 | 2024-12-24 | 1.569 | 66,874,087 | -191,126 | 1.67% | 104,926,482 |
| 2024-12-27 | 2024-12-20 | 1.548 | 67,065,213 | +395,369 | 1.67% | 103,794,710 |
| 2024-12-23 | 2024-12-19 | 1.548 | 66,669,844 | +605,233 | 1.66% | 103,182,810 |
| 2024-12-20 | 2024-12-18 | 1.569 | 66,064,611 | +130,228 | 1.65% | 103,656,402 |
| 2024-12-19 | 2024-12-17 | 1.558 | 65,934,383 | +123,670 | 1.64% | 102,748,316 |
| 2024-12-18 | 2024-12-16 | 1.558 | 65,810,713 | -14,053 | 1.64% | 102,555,596 |
| 2024-12-17 | 2024-12-13 | 1.558 | 65,824,766 | +64,645 | 1.64% | 102,577,495 |
| 2024-12-16 | 2024-12-12 | 1.569 | 65,760,121 | +207,054 | 1.64% | 103,178,652 |
| 2024-12-13 | 2024-12-11 | 1.548 | 65,553,067 | +760,757 | 1.63% | 101,454,410 |
| 2024-12-12 | 2024-12-10 | 1.558 | 64,792,310 | -388,811 | 1.62% | 100,968,576 |
| 2024-12-11 | 2024-12-09 | 1.580 | 65,181,121 | -494,679 | 1.63% | 102,965,908 |
| 2024-12-10 | 2024-12-06 | 1.526 | 65,675,800 | +1,102,723 | 1.64% | 100,242,369 |
| 2024-12-09 | 2024-12-05 | 1.526 | 64,573,077 | +58,087 | 1.61% | 98,559,259 |
| 2024-12-06 | 2024-12-04 | 1.558 | 64,514,990 | -481,563 | 1.61% | 100,536,417 |
| 2024-12-05 | 2024-12-03 | 1.537 | 64,996,553 | +198,622 | 1.62% | 99,899,365 |
| 2024-12-04 | 2024-12-02 | 1.526 | 64,797,931 | -372,884 | 1.62% | 98,902,459 |
| 2024-12-03 | 2024-11-29 | 1.516 | 65,170,815 | +285,752 | 1.63% | 98,775,994 |
| 2024-12-02 | 2024-11-28 | 1.516 | 64,885,063 | +222,044 | 1.62% | 98,342,894 |
| 2024-11-29 | 2024-11-27 | 1.526 | 64,663,019 | +142,408 | 1.61% | 98,696,540 |
| 2024-11-28 | 2024-11-26 | 1.516 | 64,520,611 | +60,898 | 1.61% | 97,790,514 |
| 2024-11-27 | 2024-11-25 | 1.548 | 64,459,713 | -46,845 | 1.61% | 99,762,260 |
| 2024-11-26 | 2024-11-22 | 1.516 | 64,506,558 | +952,821 | 1.61% | 97,769,214 |
| 2024-11-25 | 2024-11-21 | 1.548 | 63,553,737 | -290,437 | 1.58% | 98,360,110 |
| 2024-11-22 | 2024-11-20 | 1.548 | 63,844,174 | +491,869 | 1.59% | 98,809,610 |
| 2024-11-21 | 2024-11-19 | 1.558 | 63,352,305 | -528,408 | 1.58% | 98,724,556 |
| 2024-11-20 | 2024-11-18 | 1.537 | 63,880,713 | +117,112 | 1.59% | 98,184,325 |
| 2024-11-19 | 2024-11-15 | 1.569 | 63,763,601 | +1,448,437 | 1.59% | 100,046,081 |
| 2024-11-18 | 2024-11-14 | 1.537 | 62,315,164 | -76,826 | 1.55% | 95,778,084 |
| 2024-11-15 | 2024-11-13 | 1.569 | 62,391,990 | +20,612 | 1.56% | 97,894,002 |
| 2024-11-14 | 2024-11-12 | 1.548 | 62,371,378 | +451,582 | 1.56% | 96,530,210 |
| 2024-11-13 | 2024-11-11 | 1.590 | 61,919,796 | +1,314,462 | 1.54% | 98,474,934 |
| 2024-11-12 | 2024-11-08 | 1.622 | 60,605,334 | +259,519 | 1.51% | 98,325,089 |
| 2024-11-11 | 2024-11-07 | 1.633 | 60,345,815 | -846,015 | 1.50% | 98,548,155 |
| 2024-11-08 | 2024-11-06 | 1.612 | 61,191,830 | +187,379 | 1.53% | 98,623,475 |
| 2024-11-07 | 2024-11-05 | 1.633 | 61,004,451 | +616,476 | 1.52% | 99,623,745 |
| 2024-11-06 | 2024-11-04 | 1.590 | 60,387,975 | -465,636 | 1.51% | 96,038,783 |
| 2024-11-05 | 2024-11-01 | 1.612 | 60,853,611 | +327,913 | 1.52% | 98,078,364 |
| 2024-11-04 | 2024-10-31 | 1.590 | 60,525,698 | -646,457 | 1.51% | 96,257,812 |
| 2024-11-01 | 2024-10-30 | 1.612 | 61,172,155 | +425,350 | 1.53% | 98,591,764 |
| 2024-10-31 | 2024-10-29 | 1.622 | 60,746,805 | +415,043 | 1.51% | 98,554,609 |
| 2024-10-30 | 2024-10-28 | 1.654 | 60,331,762 | +161,146 | 1.50% | 99,813,117 |
| 2024-10-29 | 2024-10-25 | 1.654 | 60,170,616 | +148,966 | 1.50% | 99,546,517 |
| 2024-10-28 | 2024-10-24 | 1.654 | 60,021,650 | +225,791 | 1.50% | 99,300,067 |
| 2024-10-25 | 2024-10-23 | 1.697 | 59,795,859 | +1,209,529 | 1.49% | 101,479,459 |
| 2024-10-24 | 2024-10-22 | 1.697 | 58,586,330 | +292,311 | 1.46% | 99,426,770 |
| 2024-10-23 | 2024-10-21 | 1.676 | 58,294,019 | +1,108,345 | 1.45% | 97,686,278 |
| 2024-10-22 | 2024-10-18 | 1.708 | 57,185,674 | +695,175 | 1.43% | 97,660,094 |
| 2024-10-21 | 2024-10-17 | 1.644 | 56,490,499 | -1,699,938 | 1.41% | 92,855,160 |
| 2024-10-18 | 2024-10-16 | 1.708 | 58,190,437 | +1,092,418 | 1.45% | 99,376,000 |
| 2024-10-17 | 2024-10-15 | 1.686 | 57,098,019 | +461,888 | 1.42% | 96,291,519 |
| 2024-10-16 | 2024-10-14 | 1.729 | 56,636,131 | +936,893 | 1.41% | 97,930,620 |
| 2024-10-15 | 2024-10-10 | 1.740 | 55,699,238 | +2,668,272 | 1.39% | 96,905,130 |
| 2024-10-14 | 2024-10-09 | 1.708 | 53,030,966 | +434,718 | 1.32% | 90,564,800 |
| 2024-10-10 | 2024-10-08 | 1.708 | 52,596,248 | +134,913 | 1.31% | 89,822,401 |
| 2024-10-03 | 2024-09-30 | 1.772 | 52,461,335 | +1,868,165 | 1.31% | 92,951,700 |
| 2024-10-02 | 2024-09-27 | 1.654 | 50,593,170 | +1,432,510 | 1.26% | 83,701,550 |
| 2024-09-30 | 2024-09-26 | 1.622 | 49,160,660 | +611,791 | 1.23% | 79,757,440 |
| 2024-09-27 | 2024-09-25 | 1.590 | 48,548,869 | -228,602 | 1.21% | 77,210,310 |
| 2024-09-26 | 2024-09-24 | 1.601 | 48,777,471 | +1,172,054 | 1.22% | 78,094,500 |
| 2024-09-25 | 2024-09-23 | 1.537 | 47,605,417 | +235,160 | 1.19% | 73,169,279 |
| 2024-09-24 | 2024-09-20 | 1.484 | 47,370,257 | +127,417 | 1.18% | 70,279,790 |
| 2024-09-23 | 2024-09-19 | 1.494 | 47,242,840 | +125,544 | 1.18% | 70,595,000 |
| 2024-09-17 | 2024-09-13 | 1.473 | 47,117,296 | -68,393 | 1.17% | 69,401,580 |
| 2024-09-16 | 2024-09-12 | 1.462 | 47,185,689 | +289,500 | 1.18% | 68,998,680 |
| 2024-09-13 | 2024-09-11 | 1.452 | 46,896,189 | +5,621 | 1.17% | 68,074,800 |
| 2024-09-12 | 2024-09-10 | 1.452 | 46,890,568 | +171,451 | 1.17% | 68,066,640 |
| 2024-09-11 | 2024-09-09 | 1.473 | 46,719,117 | -106,805 | 1.17% | 68,815,081 |
| 2024-09-10 | 2024-09-05 | 1.516 | 46,825,922 | -89,942 | 1.17% | 70,971,599 |
| 2024-09-09 | 2024-09-04 | 1.526 | 46,915,864 | +93,689 | 1.17% | 71,608,680 |
| 2024-09-05 | 2024-09-03 | 1.537 | 46,822,175 | +854,447 | 1.17% | 71,965,440 |
| 2024-09-04 | 2024-09-02 | 1.548 | 45,967,728 | +475,005 | 1.15% | 71,142,800 |
| 2024-09-03 | 2024-08-30 | 1.516 | 45,492,723 | +146,155 | 1.13% | 68,950,940 |
| 2024-09-02 | 2024-08-29 | 1.526 | 45,346,568 | +266,078 | 1.13% | 69,213,430 |
| 2024-08-30 | 2024-08-28 | 1.484 | 45,080,490 | +140,534 | 1.12% | 66,882,630 |
| 2024-08-29 | 2024-08-27 | 1.537 | 44,939,956 | -2,811 | 1.12% | 69,072,480 |
| 2024-08-28 | 2024-08-26 | 1.537 | 44,942,767 | +34,665 | 1.12% | 69,076,800 |
| 2024-08-27 | 2024-08-23 | 1.494 | 44,908,102 | -2,967,141 | 1.12% | 67,106,200 |
| 2024-08-26 | 2024-08-22 | 1.526 | 47,875,243 | +347,588 | 1.19% | 73,073,000 |
| 2024-08-23 | 2024-08-21 | 1.548 | 47,527,655 | +591,179 | 1.19% | 73,557,049 |
| 2024-08-22 | 2024-08-20 | 1.505 | 46,936,476 | +180,821 | 1.17% | 70,638,180 |
| 2024-08-21 | 2024-08-19 | 1.516 | 46,755,655 | +645,519 | 1.17% | 70,865,099 |
| 2024-08-20 | 2024-08-16 | 1.494 | 46,110,136 | -82,447 | 1.15% | 68,902,400 |
| 2024-08-19 | 2024-08-15 | 1.473 | 46,192,583 | +73,078 | 1.15% | 68,039,521 |
| 2024-08-16 | 2024-08-14 | 1.473 | 46,119,505 | -77,762 | 1.15% | 67,931,880 |
| 2024-08-15 | 2024-08-13 | 1.526 | 46,197,267 | +294,184 | 1.15% | 70,511,870 |
| 2024-08-14 | 2024-08-12 | 1.526 | 45,903,083 | +199,559 | 1.14% | 70,062,851 |
| 2024-08-13 | 2024-08-09 | 1.526 | 45,703,524 | +305,427 | 1.14% | 69,758,260 |
| 2024-08-12 | 2024-08-08 | 1.526 | 45,398,097 | +8,432 | 1.13% | 69,292,080 |
| 2024-08-09 | 2024-08-07 | 1.558 | 45,389,665 | +767,315 | 1.13% | 70,732,620 |
| 2024-08-08 | 2024-08-06 | 1.548 | 44,622,350 | +152,714 | 1.11% | 69,060,601 |
| 2024-08-07 | 2024-08-05 | 1.537 | 44,469,636 | +723,282 | 1.11% | 68,349,600 |
| 2024-08-06 | 2024-08-02 | 1.601 | 43,746,354 | +30,917 | 1.09% | 70,039,499 |
| 2024-08-05 | 2024-08-01 | 1.644 | 43,715,437 | +40,287 | 1.09% | 71,856,400 |
| 2024-08-02 | 2024-07-31 | 1.644 | 43,675,150 | -379,442 | 1.09% | 71,790,179 |
| 2024-08-01 | 2024-07-30 | 1.612 | 44,054,592 | +2,914,675 | 1.10% | 71,003,220 |
| 2024-07-31 | 2024-07-29 | 1.622 | 41,139,917 | +392,558 | 1.03% | 66,744,719 |
| 2024-07-30 | 2024-07-26 | 1.665 | 40,747,359 | +379,442 | 1.02% | 67,847,520 |
| 2024-07-29 | 2024-07-25 | 1.580 | 40,367,917 | +13,116 | 1.01% | 63,768,759 |
| 2024-07-26 | 2024-07-24 | 1.569 | 40,354,801 | -162,082 | 1.01% | 63,317,310 |
| 2024-07-25 | 2024-07-23 | 1.558 | 40,516,883 | +91,815 | 1.01% | 63,139,159 |
| 2024-07-24 | 2024-07-22 | 1.569 | 40,425,068 | -263,267 | 1.01% | 63,427,560 |
| 2024-07-23 | 2024-07-19 | 1.548 | 40,688,335 | -25,296 | 1.01% | 62,972,050 |
| 2024-07-22 | 2024-07-18 | 1.558 | 40,713,631 | -523,723 | 1.02% | 63,445,760 |
| 2024-07-19 | 2024-07-17 | 1.548 | 41,237,354 | -849,763 | 1.03% | 63,821,749 |
| 2024-07-18 | 2024-07-16 | 1.537 | 42,087,117 | -213,611 | 1.05% | 64,687,681 |
| 2024-07-17 | 2024-07-15 | 1.537 | 42,300,728 | +1,111,155 | 1.05% | 65,016,000 |
| 2024-07-16 | 2024-07-12 | 1.484 | 41,189,573 | +44,034 | 1.03% | 61,109,960 |
| 2024-07-15 | 2024-07-11 | 1.484 | 41,145,539 | +200,495 | 1.03% | 61,044,630 |
| 2024-07-12 | 2024-07-10 | 1.452 | 40,945,044 | -2,049,922 | 1.02% | 59,436,080 |
| 2024-07-11 | 2024-07-09 | 1.473 | 42,994,966 | +874,121 | 1.07% | 63,329,580 |
| 2024-07-10 | 2024-07-08 | 1.462 | 42,120,845 | +619,287 | 1.05% | 61,592,460 |
| 2024-07-09 | 2024-07-05 | 1.484 | 41,501,558 | -1,447,500 | 1.03% | 61,572,830 |
| 2024-07-08 | 2024-07-04 | 1.505 | 42,949,058 | -9,369 | 1.07% | 64,637,220 |
| 2024-07-05 | 2024-07-03 | 1.516 | 42,958,427 | -625,845 | 1.07% | 65,109,840 |
| 2024-07-04 | 2024-07-02 | 1.537 | 43,584,272 | -122,733 | 1.09% | 66,988,800 |
| 2024-07-03 | 2024-06-28 | 1.558 | 43,707,005 | +44,034 | 1.09% | 68,110,460 |
| 2024-07-02 | 2024-06-27 | 1.558 | 43,662,971 | -24,359 | 1.09% | 68,041,840 |
| 2024-06-28 | 2024-06-26 | 1.580 | 43,687,330 | -373,820 | 1.09% | 69,012,400 |
| 2024-06-27 | 2024-06-25 | 1.612 | 44,061,150 | -125,544 | 1.10% | 71,013,789 |
| 2024-06-26 | 2024-06-24 | 1.601 | 44,186,694 | +121,796 | 1.10% | 70,744,500 |
| 2024-06-25 | 2024-06-21 | 1.644 | 44,064,898 | -861,942 | 1.10% | 72,430,820 |
| 2024-06-24 | 2024-06-20 | 1.686 | 44,926,840 | -66,519 | 1.12% | 75,765,740 |
| 2024-06-21 | 2024-06-19 | 1.686 | 44,993,359 | +456,267 | 1.12% | 75,877,920 |
| 2024-06-20 | 2024-06-18 | 1.708 | 44,537,092 | +604,296 | 1.11% | 76,059,200 |
| 2024-06-19 | 2024-06-17 | 1.676 | 43,932,796 | -243,592 | 1.10% | 73,620,440 |
| 2024-06-18 | 2024-06-14 | 1.665 | 44,176,388 | -376,631 | 1.10% | 73,557,119 |
| 2024-06-17 | 2024-06-13 | 1.686 | 44,553,019 | -666,131 | 1.11% | 75,135,319 |
| 2024-06-14 | 2024-06-12 | 1.665 | 45,219,150 | -14,054 | 1.13% | 75,293,399 |
| 2024-06-13 | 2024-06-11 | 1.665 | 45,233,204 | +855,384 | 1.13% | 75,316,800 |
| 2024-06-12 | 2024-06-07 | 1.740 | 44,377,820 | +825,403 | 1.11% | 77,208,209 |
| 2024-06-11 | 2024-06-06 | 1.686 | 43,552,417 | +1,258,247 | 1.09% | 73,447,879 |
| 2024-06-07 | 2024-06-05 | 1.622 | 42,294,170 | +1,252,626 | 1.05% | 68,617,360 |
| 2024-06-06 | 2024-06-04 | 1.676 | 41,041,544 | +2,490,262 | 1.02% | 68,775,421 |
| 2024-06-05 | 2024-06-03 | 1.601 | 38,551,282 | -158,335 | 0.96% | 61,722,001 |
| 2024-06-04 | 2024-05-31 | 1.548 | 38,709,617 | +37,476 | 0.97% | 59,909,651 |
| 2024-06-03 | 2024-05-30 | 1.548 | 38,672,141 | +320,418 | 0.96% | 59,851,650 |
| 2024-05-31 | 2024-05-29 | 1.734 | 38,351,723 | +405,674 | 0.96% | 66,494,141 |
| 2024-05-30 | 2024-05-28 | 1.779 | 37,946,049 | +3,004,228 | 0.95% | 67,499,635 |
| 2024-05-29 | 2024-05-27 | 1.779 | 34,941,821 | -327,755 | 0.92% | 62,155,619 |
| 2024-05-28 | 2024-05-24 | 1.768 | 35,269,576 | -392,595 | 0.93% | 62,341,560 |
| 2024-05-27 | 2024-05-23 | 1.779 | 35,662,171 | -1,791,546 | 0.94% | 63,437,001 |
| 2024-05-24 | 2024-05-22 | 1.835 | 37,453,717 | +135,010 | 0.99% | 68,732,210 |
| 2024-05-23 | 2024-05-21 | 1.835 | 37,318,707 | +23,982 | 0.98% | 68,484,449 |
| 2024-05-22 | 2024-05-20 | 1.880 | 37,294,725 | -211,397 | 0.98% | 70,119,960 |
| 2024-05-21 | 2024-05-17 | 1.835 | 37,506,122 | -1,497,545 | 0.99% | 68,828,379 |
| 2024-05-20 | 2024-05-16 | 1.858 | 39,003,667 | +267,355 | 1.03% | 72,454,800 |
| 2024-05-17 | 2024-05-14 | 1.903 | 38,736,312 | +1,977,185 | 1.02% | 73,702,590 |
| 2024-05-16 | 2024-05-13 | 1.925 | 36,759,127 | +9,138,043 | 0.97% | 70,768,351 |
| 2024-05-14 | 2024-05-10 | 1.745 | 27,621,084 | +1,970,968 | 0.73% | 48,200,350 |
| 2024-05-13 | 2024-05-09 | 1.689 | 25,650,116 | -1,163,573 | 0.67% | 43,317,000 |
| 2024-05-10 | 2024-05-08 | 1.644 | 26,813,689 | -540,928 | 0.71% | 44,074,480 |
| 2024-05-09 | 2024-05-07 | 1.678 | 27,354,617 | +9,771 | 0.72% | 45,887,530 |
| 2024-05-08 | 2024-05-06 | 1.666 | 27,344,846 | +329,530 | 0.72% | 45,563,279 |
| 2024-05-03 | 2024-04-30 | 1.621 | 27,015,316 | +1,970,968 | 0.71% | 43,797,601 |
| 2024-05-02 | 2024-04-29 | 1.621 | 25,044,348 | +188,304 | 0.66% | 40,602,240 |
| 2024-04-30 | 2024-04-26 | 1.644 | 24,856,044 | -229,162 | 0.65% | 40,856,639 |
| 2024-04-29 | 2024-04-25 | 1.621 | 25,085,206 | -55,958 | 0.66% | 40,668,480 |
| 2024-04-26 | 2024-04-24 | 1.632 | 25,141,164 | -143,004 | 0.66% | 41,042,250 |
| 2024-04-25 | 2024-04-23 | 1.599 | 25,284,168 | -1,649,431 | 0.67% | 40,421,720 |
| 2024-04-24 | 2024-04-22 | 1.632 | 26,933,599 | -771,866 | 0.71% | 43,968,350 |
| 2024-04-23 | 2024-04-19 | 1.689 | 27,705,465 | -448,553 | 0.73% | 46,788,000 |
| 2024-04-22 | 2024-04-18 | 1.700 | 28,154,018 | +462,764 | 0.74% | 47,862,470 |
| 2024-04-19 | 2024-04-17 | 1.734 | 27,691,254 | +25,759 | 0.73% | 48,011,041 |
| 2024-04-18 | 2024-04-16 | 1.655 | 27,665,495 | -1,330,559 | 0.73% | 45,786,090 |
| 2024-04-17 | 2024-04-15 | 1.700 | 28,996,054 | +130,569 | 0.76% | 49,293,950 |
| 2024-04-16 | 2024-04-12 | 1.723 | 28,865,485 | -722,126 | 0.76% | 49,721,940 |
| 2024-04-15 | 2024-04-11 | 1.734 | 29,587,611 | +113,693 | 0.78% | 51,298,941 |
| 2024-04-12 | 2024-04-10 | 1.599 | 29,473,918 | -2,218,782 | 0.78% | 47,119,860 |
| 2024-04-11 | 2024-04-09 | 1.542 | 31,692,700 | -768,313 | 0.83% | 48,882,970 |
| 2024-04-10 | 2024-04-08 | 1.542 | 32,461,013 | -373,054 | 0.85% | 50,068,019 |
| 2024-04-08 | 2024-04-03 | 1.509 | 32,834,067 | -413,024 | 0.86% | 49,534,440 |
| 2024-04-05 | 2024-04-02 | 1.419 | 33,247,091 | +3,786,496 | 0.87% | 47,163,060 |
| 2024-04-03 | 2024-03-28 | 1.610 | 29,460,595 | +1,165,350 | 0.77% | 47,430,241 |
| 2024-04-02 | 2024-03-27 | 1.632 | 28,295,245 | +749,660 | 0.74% | 46,191,199 |
| 2024-03-28 | 2024-03-26 | 1.599 | 27,545,585 | -103,034 | 0.72% | 44,037,040 |
| 2024-03-27 | 2024-03-25 | 1.576 | 27,648,619 | +1,174,232 | 0.73% | 43,579,200 |
| 2024-03-26 | 2024-03-22 | 1.587 | 26,474,387 | -594,222 | 0.70% | 42,026,459 |
| 2024-03-25 | 2024-03-21 | 1.621 | 27,068,609 | +259,361 | 0.71% | 43,884,000 |
| 2024-03-22 | 2024-03-20 | 1.576 | 26,809,248 | +2,464,820 | 0.71% | 42,256,200 |
| 2024-03-21 | 2024-03-19 | 1.587 | 24,344,428 | +3,029,730 | 0.64% | 38,645,280 |
| 2024-03-20 | 2024-03-18 | 1.565 | 21,314,698 | +474,312 | 0.56% | 33,355,831 |
| 2024-03-19 | 2024-03-15 | 1.531 | 20,840,386 | +73,722 | 0.55% | 31,909,680 |
| 2024-03-18 | 2024-03-14 | 1.531 | 20,766,664 | +182,086 | 0.55% | 31,796,800 |
| 2024-03-15 | 2024-03-13 | 1.509 | 20,584,578 | +305,549 | 0.54% | 31,054,500 |
| 2024-03-14 | 2024-03-12 | 1.497 | 20,279,029 | -75,499 | 0.53% | 30,365,230 |
| 2024-03-13 | 2024-03-11 | 1.486 | 20,354,528 | -145,669 | 0.54% | 30,249,120 |
| 2024-03-12 | 2024-03-08 | 1.486 | 20,500,197 | +533,823 | 0.54% | 30,465,600 |
| 2024-03-11 | 2024-03-07 | 1.464 | 19,966,374 | +55,069 | 0.53% | 29,222,699 |
| 2024-03-08 | 2024-03-06 | 1.452 | 19,911,305 | -90,598 | 0.52% | 28,917,931 |
| 2024-03-07 | 2024-03-05 | 1.464 | 20,001,903 | -96,817 | 0.53% | 29,274,699 |
| 2024-03-06 | 2024-03-04 | 1.475 | 20,098,720 | +1,337,665 | 0.53% | 29,642,680 |
| 2024-03-05 | 2024-03-01 | 1.486 | 18,761,055 | +739,890 | 0.49% | 27,881,040 |
| 2024-03-04 | 2024-02-29 | 1.486 | 18,021,165 | +216,726 | 0.47% | 26,781,480 |
| 2024-03-01 | 2024-02-28 | 1.486 | 17,804,439 | +659,062 | 0.47% | 26,459,401 |
| 2024-02-29 | 2024-02-27 | 1.497 | 17,145,377 | +657,286 | 0.45% | 25,672,990 |
| 2024-02-28 | 2024-02-26 | 1.531 | 16,488,091 | +62,175 | 0.43% | 25,245,679 |
| 2024-02-27 | 2024-02-23 | 1.509 | 16,425,916 | +250,479 | 0.43% | 24,780,620 |
| 2024-02-26 | 2024-02-22 | 1.531 | 16,175,437 | +746,108 | 0.43% | 24,766,960 |
| 2024-02-23 | 2024-02-21 | 1.509 | 15,429,329 | +847,365 | 0.41% | 23,277,140 |
| 2024-02-22 | 2024-02-20 | 1.475 | 14,581,964 | +590,669 | 0.38% | 21,506,270 |
| 2024-02-21 | 2024-02-19 | 1.441 | 13,991,295 | +40,858 | 0.37% | 20,162,559 |
| 2024-02-14 | 2024-02-07 | 1.464 | 13,950,437 | +19,541 | 0.37% | 20,417,800 |
| 2024-02-08 | 2024-02-06 | 1.452 | 13,930,896 | -42,635 | 0.37% | 20,232,360 |
| 2024-02-07 | 2024-02-05 | 1.407 | 13,973,531 | +611,098 | 0.37% | 19,665,000 |
| 2024-02-06 | 2024-02-02 | 1.419 | 13,362,433 | +10,658 | 0.35% | 18,955,440 |
| 2024-02-05 | 2024-02-01 | 1.419 | 13,351,775 | -11,546 | 0.35% | 18,940,321 |
| 2024-02-02 | 2024-01-31 | 1.419 | 13,363,321 | +358,842 | 0.35% | 18,956,699 |
| 2024-02-01 | 2024-01-30 | 1.385 | 13,004,479 | +325,090 | 0.34% | 18,008,430 |
| 2024-01-31 | 2024-01-29 | 1.430 | 12,679,389 | +116,357 | 0.33% | 18,129,249 |
| 2024-01-30 | 2024-01-26 | 1.396 | 12,563,032 | +613,762 | 0.33% | 17,538,560 |
| 2024-01-29 | 2024-01-25 | 1.407 | 11,949,270 | +186,527 | 0.31% | 16,816,250 |
| 2024-01-26 | 2024-01-24 | 1.407 | 11,762,743 | -26,647 | 0.31% | 16,553,750 |
| 2024-01-25 | 2024-01-23 | 1.328 | 11,789,390 | -24,870 | 0.31% | 15,662,141 |
| 2024-01-24 | 2024-01-22 | 1.306 | 11,814,260 | -132,345 | 0.31% | 15,429,160 |
| 2024-01-23 | 2024-01-19 | 1.362 | 11,946,605 | +339,301 | 0.31% | 16,274,500 |
| 2024-01-22 | 2024-01-18 | 1.351 | 11,607,304 | -108,363 | 0.31% | 15,681,600 |
| 2024-01-19 | 2024-01-17 | 1.351 | 11,715,667 | +87,934 | 0.31% | 15,828,000 |
| 2024-01-18 | 2024-01-16 | 1.374 | 11,627,733 | +98,593 | 0.31% | 15,971,020 |
| 2024-01-17 | 2024-01-15 | 1.396 | 11,529,140 | +500,070 | 0.30% | 16,095,200 |
| 2024-01-16 | 2024-01-12 | 1.374 | 11,029,070 | +176,756 | 0.29% | 15,148,740 |
| 2024-01-15 | 2024-01-11 | 1.385 | 10,852,314 | +124,351 | 0.29% | 15,028,140 |
| 2024-01-12 | 2024-01-10 | 1.374 | 10,727,963 | +113,693 | 0.28% | 14,735,161 |
| 2024-01-11 | 2024-01-09 | 1.385 | 10,614,270 | +39,970 | 0.28% | 14,698,500 |
| 2024-01-10 | 2024-01-08 | 1.374 | 10,574,300 | +422,794 | 0.28% | 14,524,100 |
| 2024-01-09 | 2024-01-05 | 1.419 | 10,151,506 | +73,723 | 0.27% | 14,400,541 |
| 2024-01-08 | 2024-01-04 | 1.396 | 10,077,783 | -114,581 | 0.27% | 14,069,040 |
| 2024-01-05 | 2024-01-03 | 1.362 | 10,192,364 | +23,982 | 0.27% | 13,884,750 |
| 2024-01-04 | 2024-01-02 | 1.362 | 10,168,382 | +101,258 | 0.27% | 13,852,080 |
| 2024-01-03 | 2023-12-29 | 1.374 | 10,067,124 | +11,547 | 0.26% | 13,827,480 |
| 2024-01-02 | 2023-12-28 | 1.362 | 10,055,577 | +88,822 | 0.26% | 13,698,409 |
| 2023-12-29 | 2023-12-27 | 1.351 | 9,966,755 | +56,846 | 0.26% | 13,465,200 |
| 2023-12-28 | 2023-12-22 | 1.328 | 9,909,909 | -22,205 | 0.26% | 13,165,260 |
| 2023-12-27 | 2023-12-21 | 1.340 | 9,932,114 | -24,871 | 0.26% | 13,306,580 |
| 2023-12-22 | 2023-12-20 | 1.306 | 9,956,985 | +24,871 | 0.26% | 13,003,600 |
| 2023-12-21 | 2023-12-19 | 1.317 | 9,932,114 | +44,411 | 0.26% | 13,082,940 |
| 2023-12-20 | 2023-12-18 | 1.328 | 9,887,703 | -25,759 | 0.26% | 13,135,760 |
| 2023-12-19 | 2023-12-15 | 1.295 | 9,913,462 | +31,976 | 0.26% | 12,835,150 |
| 2023-12-18 | 2023-12-14 | 1.295 | 9,881,486 | +161,657 | 0.26% | 12,793,750 |
| 2023-12-14 | 2023-12-12 | 1.306 | 9,719,829 | +33,753 | 0.26% | 12,693,880 |
| 2023-12-13 | 2023-12-11 | 1.317 | 9,686,076 | +262,914 | 0.25% | 12,758,849 |
| 2023-12-12 | 2023-12-08 | 1.295 | 9,423,162 | +165,209 | 0.25% | 12,200,350 |
| 2023-12-11 | 2023-12-07 | 1.295 | 9,257,953 | +17,765 | 0.24% | 11,986,450 |
| 2023-12-08 | 2023-12-06 | 1.295 | 9,240,188 | +265,578 | 0.24% | 11,963,450 |
| 2023-12-07 | 2023-12-05 | 1.295 | 8,974,610 | +1,777 | 0.24% | 11,619,601 |
| 2023-12-06 | 2023-12-04 | 1.317 | 8,972,833 | +238,932 | 0.24% | 11,819,340 |
| 2023-12-05 | 2023-12-01 | 1.340 | 8,733,901 | -21,317 | 0.23% | 11,701,270 |
| 2023-12-04 | 2023-11-30 | 1.340 | 8,755,218 | +1,776 | 0.23% | 11,729,830 |
| 2023-12-01 | 2023-11-29 | 1.362 | 8,753,442 | +36,417 | 0.23% | 11,924,550 |
| 2023-11-30 | 2023-11-28 | 1.385 | 8,717,025 | -51,517 | 0.23% | 12,071,220 |
| 2023-11-29 | 2023-11-27 | 1.374 | 8,768,542 | -142,115 | 0.23% | 12,043,840 |
| 2023-11-28 | 2023-11-24 | 1.362 | 8,910,657 | +30,199 | 0.23% | 12,138,719 |
| 2023-11-24 | 2023-11-22 | 1.385 | 8,880,458 | +256,697 | 0.23% | 12,297,540 |
| 2023-11-23 | 2023-11-21 | 1.396 | 8,623,761 | +39,970 | 0.23% | 12,039,160 |
| 2023-11-22 | 2023-11-20 | 1.340 | 8,583,791 | -54,182 | 0.23% | 11,500,160 |
| 2023-11-21 | 2023-11-17 | 1.351 | 8,637,973 | +103,034 | 0.23% | 11,670,000 |
| 2023-11-20 | 2023-11-16 | 1.340 | 8,534,939 | +163,433 | 0.22% | 11,434,710 |
| 2023-11-17 | 2023-11-15 | 1.351 | 8,371,506 | +238,044 | 0.22% | 11,310,000 |
| 2023-11-16 | 2023-11-14 | 1.351 | 8,133,462 | +215,838 | 0.21% | 10,988,400 |
| 2023-11-15 | 2023-11-13 | 1.351 | 7,917,624 | +99,481 | 0.21% | 10,696,801 |
| 2023-11-14 | 2023-11-10 | 1.351 | 7,818,143 | -22,205 | 0.21% | 10,562,401 |
| 2023-11-13 | 2023-11-09 | 1.351 | 7,840,348 | -13,324 | 0.21% | 10,592,400 |
| 2023-11-10 | 2023-11-08 | 1.374 | 7,853,672 | +388,154 | 0.21% | 10,787,241 |
| 2023-11-09 | 2023-11-07 | 1.351 | 7,465,518 | +205,180 | 0.20% | 10,086,000 |
| 2023-11-08 | 2023-11-06 | 1.385 | 7,260,338 | +397,036 | 0.19% | 10,054,020 |
| 2023-11-07 | 2023-11-03 | 1.396 | 6,863,302 | +89,710 | 0.18% | 9,581,479 |
| 2023-11-06 | 2023-11-02 | 1.362 | 6,773,592 | +171,427 | 0.18% | 9,227,460 |
| 2023-11-03 | 2023-11-01 | 1.374 | 6,602,165 | -45,299 | 0.17% | 9,068,260 |
| 2023-11-02 | 2023-10-31 | 1.362 | 6,647,464 | +39,082 | 0.17% | 9,055,640 |
| 2023-11-01 | 2023-10-30 | 1.396 | 6,608,382 | +297,555 | 0.17% | 9,225,600 |
| 2023-10-31 | 2023-10-27 | 1.396 | 6,310,827 | -27,535 | 0.17% | 8,810,199 |
| 2023-10-30 | 2023-10-26 | 1.362 | 6,338,362 | +67,505 | 0.17% | 8,634,559 |
| 2023-10-27 | 2023-10-25 | 1.407 | 6,270,857 | +343,742 | 0.16% | 8,824,999 |
| 2023-10-25 | 2023-10-20 | 1.475 | 5,927,115 | +5,329 | 0.16% | 8,741,630 |
| 2023-10-20 | 2023-10-18 | 1.497 | 5,921,786 | +889 | 0.16% | 8,867,111 |
| 2023-10-17 | 2023-10-13 | 1.565 | 5,920,897 | +17,764 | 0.16% | 9,265,739 |
| 2023-10-16 | 2023-10-12 | 1.576 | 5,903,133 | +217,615 | 0.16% | 9,304,400 |
| 2023-10-13 | 2023-10-11 | 1.554 | 5,685,518 | +19,541 | 0.15% | 8,833,380 |
| 2023-10-12 | 2023-10-10 | 1.576 | 5,665,977 | +444,111 | 0.15% | 8,930,600 |
| 2023-10-11 | 2023-10-09 | 1.554 | 5,221,866 | -8,882 | 0.14% | 8,113,021 |
| 2023-10-03 | 2023-09-28 | 1.542 | 5,230,748 | +153,663 | 0.14% | 8,067,930 |
| 2023-09-29 | 2023-09-27 | 1.554 | 5,077,085 | +45,299 | 0.13% | 7,888,080 |
| 2023-09-28 | 2023-09-26 | 1.554 | 5,031,786 | +4,441 | 0.13% | 7,817,700 |
| 2023-09-27 | 2023-09-25 | 1.565 | 5,027,345 | +79,052 | 0.13% | 7,867,401 |
| 2023-09-26 | 2023-09-22 | 1.554 | 4,948,293 | +36,417 | 0.13% | 7,687,980 |
| 2023-09-25 | 2023-09-21 | 1.576 | 4,911,876 | -2,664 | 0.13% | 7,742,001 |
| 2023-09-22 | 2023-09-20 | 1.565 | 4,914,540 | -266,467 | 0.13% | 7,690,870 |
| 2023-09-21 | 2023-09-19 | 1.587 | 5,181,007 | -70,170 | 0.14% | 8,224,530 |
| 2023-09-20 | 2023-09-18 | 1.587 | 5,251,177 | -888 | 0.14% | 8,335,920 |
| 2023-09-19 | 2023-09-15 | 1.554 | 5,252,065 | +208,732 | 0.14% | 8,159,940 |
| 2023-09-18 | 2023-09-14 | 1.565 | 5,043,333 | +4,441 | 0.13% | 7,892,421 |
| 2023-09-15 | 2023-09-13 | 1.554 | 5,038,892 | +156,328 | 0.13% | 7,828,741 |
| 2023-09-14 | 2023-09-12 | 1.576 | 4,882,564 | +8,882 | 0.13% | 7,695,800 |
| 2023-09-13 | 2023-09-11 | 1.576 | 4,873,682 | +40,858 | 0.13% | 7,681,800 |
| 2023-09-12 | 2023-09-07 | 1.576 | 4,832,824 | +173,204 | 0.13% | 7,617,401 |
| 2023-09-11 | 2023-09-06 | 1.587 | 4,659,620 | +108,363 | 0.12% | 7,396,860 |
| 2023-09-07 | 2023-09-05 | 1.576 | 4,551,257 | +274,461 | 0.12% | 7,173,600 |
| 2023-09-06 | 2023-09-04 | 1.587 | 4,276,796 | +169,651 | 0.11% | 6,789,150 |
| 2023-09-05 | 2023-08-31 | 1.576 | 4,107,145 | +146,557 | 0.11% | 6,473,600 |
| 2023-09-04 | 2023-08-30 | 1.565 | 3,960,588 | -87,046 | 0.10% | 6,198,010 |
| 2023-08-31 | 2023-08-29 | 1.610 | 4,047,634 | -1,777 | 0.11% | 6,516,510 |
| 2023-08-30 | 2023-08-28 | 1.576 | 4,049,411 | -21,317 | 0.11% | 6,382,601 |
| 2023-08-29 | 2023-08-25 | 1.576 | 4,070,728 | +26,647 | 0.11% | 6,416,200 |
| 2023-08-28 | 2023-08-24 | 1.576 | 4,044,081 | +484,082 | 0.11% | 6,374,200 |
| 2023-08-25 | 2023-08-23 | 1.587 | 3,559,999 | +337,524 | 0.09% | 5,651,279 |
| 2023-08-24 | 2023-08-22 | 1.576 | 3,222,475 | -80,828 | 0.08% | 5,079,201 |
| 2023-08-23 | 2023-08-21 | 1.542 | 3,303,303 | +39,082 | 0.09% | 5,095,030 |
| 2023-08-22 | 2023-08-18 | 1.565 | 3,264,221 | -39,970 | 0.09% | 5,108,250 |
| 2023-08-21 | 2023-08-17 | 1.554 | 3,304,191 | -28,423 | 0.09% | 5,133,600 |
| 2023-08-18 | 2023-08-16 | 1.576 | 3,332,614 | +176,756 | 0.09% | 5,252,800 |
| 2023-08-17 | 2023-08-15 | 1.576 | 3,155,858 | -155,439 | 0.08% | 4,974,200 |
| 2023-08-16 | 2023-08-14 | 1.576 | 3,311,297 | -63,952 | 0.09% | 5,219,200 |
| 2023-08-15 | 2023-08-11 | 1.587 | 3,375,249 | +129,681 | 0.09% | 5,358,000 |
| 2023-08-11 | 2023-08-09 | 1.576 | 3,245,568 | -174,980 | 0.09% | 5,115,599 |
| 2023-08-10 | 2023-08-08 | 1.587 | 3,420,548 | +254,920 | 0.09% | 5,429,909 |
| 2023-08-09 | 2023-08-07 | 1.576 | 3,165,628 | +188,303 | 0.08% | 4,989,600 |
| 2023-08-08 | 2023-08-04 | 1.599 | 2,977,325 | +245,150 | 0.08% | 4,759,840 |
| 2023-08-07 | 2023-08-03 | 1.576 | 2,732,175 | +425,459 | 0.07% | 4,306,400 |
| 2023-08-04 | 2023-08-02 | 1.587 | 2,306,716 | +395,259 | 0.06% | 3,661,770 |
| 2023-08-03 | 2023-08-01 | 1.587 | 1,911,457 | +39,082 | 0.05% | 3,034,320 |
| 2023-08-02 | 2023-07-31 | 1.565 | 1,872,375 | -15,988 | 0.05% | 2,930,120 |
| 2023-08-01 | 2023-07-28 | 1.576 | 1,888,363 | +23,094 | 0.05% | 2,976,400 |
| 2023-07-31 | 2023-07-27 | 1.542 | 1,865,269 | -99,481 | 0.05% | 2,877,000 |
| 2023-07-28 | 2023-07-26 | 1.531 | 1,964,750 | -549,811 | 0.05% | 3,008,320 |
| 2023-07-27 | 2023-07-25 | 1.542 | 2,514,561 | +938,853 | 0.07% | 3,878,471 |
| 2023-07-26 | 2023-07-24 | 1.486 | 1,575,708 | -122,575 | 0.04% | 2,341,679 |
| 2023-07-25 | 2023-07-21 | 1.531 | 1,698,283 | -458,323 | 0.04% | 2,600,320 |
| 2023-07-24 | 2023-07-20 | 1.531 | 2,156,606 | -917,535 | 0.06% | 3,302,079 |
| 2023-07-21 | 2023-07-19 | 1.576 | 3,074,141 | +2,424,850 | 0.08% | 4,845,400 |
| 2023-07-20 | 2023-07-18 | 1.464 | 649,291 | -35,529 | 0.02% | 950,300 |
| 2023-07-19 | 2023-07-14 | 1.441 | 684,820 | +5,329 | 0.02% | 986,880 |
| 2023-07-18 | 2023-07-13 | 1.464 | 679,491 | -888 | 0.02% | 994,500 |
| 2023-07-14 | 2023-07-12 | 1.441 | 680,379 | +12,435 | 0.02% | 980,480 |
| 2023-07-13 | 2023-07-11 | 1.464 | 667,944 | +8,882 | 0.02% | 977,600 |
| 2023-07-12 | 2023-07-10 | 1.430 | 659,062 | +17,765 | 0.02% | 942,340 |
| 2023-07-11 | 2023-07-07 | 1.441 | 641,297 | +15,099 | 0.02% | 924,160 |
| 2023-07-10 | 2023-07-06 | 1.452 | 626,198 | -3,552 | 0.02% | 909,451 |
| 2023-07-07 | 2023-07-05 | 1.452 | 629,750 | -31,088 | 0.02% | 914,609 |
| 2023-07-04 | 2023-06-30 | 1.452 | 660,838 | -10,659 | 0.02% | 959,760 |
| 2023-07-03 | 2023-06-29 | 1.430 | 671,497 | +6,218 | 0.02% | 960,120 |
| 2023-06-29 | 2023-06-27 | 1.441 | 665,279 | -124,352 | 0.02% | 958,720 |
| 2023-06-28 | 2023-06-26 | 1.396 | 789,631 | +31,976 | 0.02% | 1,102,361 |
| 2023-06-23 | 2023-06-20 | 1.441 | 757,655 | +1,777 | 0.02% | 1,091,841 |
| 2023-06-20 | 2023-06-16 | 1.452 | 755,878 | -16,876 | 0.02% | 1,097,790 |
| 2023-06-19 | 2023-06-15 | 1.452 | 772,754 | -63,952 | 0.02% | 1,122,299 |
| 2023-06-16 | 2023-06-14 | 1.396 | 836,706 | +7,105 | 0.02% | 1,168,079 |
| 2023-06-15 | 2023-06-13 | 1.419 | 829,601 | -1,776 | 0.02% | 1,176,840 |
| 2023-06-13 | 2023-06-09 | 1.362 | 831,377 | +888 | 0.02% | 1,132,560 |
| 2023-06-12 | 2023-06-08 | 1.374 | 830,489 | -888 | 0.02% | 1,140,700 |
| 2023-06-08 | 2023-06-06 | 1.328 | 831,377 | +11,547 | 0.02% | 1,104,480 |
| 2023-06-07 | 2023-06-05 | 1.362 | 819,830 | -16,876 | 0.02% | 1,116,830 |
| 2023-06-06 | 2023-06-02 | 1.328 | 836,706 | +47,964 | 0.02% | 1,111,559 |
| 2023-06-05 | 2023-06-01 | 1.261 | 788,742 | -182,086 | 0.02% | 994,559 |
| 2023-06-02 | 2023-05-31 | 1.295 | 970,828 | +123,463 | 0.03% | 1,256,950 |
| 2023-06-01 | 2023-05-30 | 1.328 | 847,365 | +179,421 | 0.02% | 1,125,720 |
| 2023-05-31 | 2023-05-29 | 1.608 | 667,944 | -28,423 | 0.02% | 1,074,004 |
| 2023-05-30 | 2023-05-25 | 1.608 | 696,367 | +130,744 | 0.02% | 1,119,706 |
| 2023-05-29 | 2023-05-24 | 1.644 | 565,623 | -5,747 | 0.02% | 930,149 |
| 2023-05-25 | 2023-05-23 | 1.705 | 571,370 | -56,644 | 0.02% | 974,400 |
| 2023-05-24 | 2023-05-22 | 1.705 | 628,014 | +24,628 | 0.02% | 1,070,999 |
| 2023-05-19 | 2023-05-17 | 1.718 | 603,386 | -36,942 | 0.02% | 1,036,349 |
| 2023-05-18 | 2023-05-16 | 1.669 | 640,328 | +8,209 | 0.02% | 1,068,599 |
| 2023-05-17 | 2023-05-15 | 1.681 | 632,119 | +38,584 | 0.02% | 1,062,600 |
| 2023-05-16 | 2023-05-12 | 1.718 | 593,535 | -103,438 | 0.02% | 1,019,430 |
| 2023-05-15 | 2023-05-11 | 1.766 | 696,973 | -94,407 | 0.02% | 1,231,050 |
| 2023-05-12 | 2023-05-10 | 1.718 | 791,380 | +265,982 | 0.02% | 1,359,240 |
| 2023-05-11 | 2023-05-09 | 1.754 | 525,398 | -130,528 | 0.01% | 921,601 |
| 2023-05-10 | 2023-05-08 | 1.754 | 655,926 | -160,082 | 0.02% | 1,150,560 |
| 2023-05-09 | 2023-05-05 | 1.754 | 816,008 | +8,209 | 0.02% | 1,431,360 |
| 2023-05-08 | 2023-05-04 | 1.742 | 807,799 | -2,463 | 0.02% | 1,407,120 |
| 2023-05-03 | 2023-04-28 | 1.693 | 810,262 | +45,152 | 0.02% | 1,371,931 |
| 2023-05-02 | 2023-04-27 | 1.644 | 765,110 | +4,104 | 0.02% | 1,258,200 |
| 2023-04-28 | 2023-04-26 | 1.681 | 761,006 | +821 | 0.02% | 1,279,261 |
| 2023-04-27 | 2023-04-25 | 1.608 | 760,185 | +1,642 | 0.02% | 1,222,321 |
| 2023-04-26 | 2023-04-24 | 1.644 | 758,543 | +821 | 0.02% | 1,247,400 |
| 2023-04-24 | 2023-04-20 | 1.705 | 757,722 | -29,553 | 0.02% | 1,292,200 |
| 2023-04-21 | 2023-04-19 | 1.681 | 787,275 | -114,931 | 0.02% | 1,323,419 |
| 2023-04-20 | 2023-04-18 | 1.730 | 902,206 | +29,553 | 0.03% | 1,560,580 |
| 2023-04-19 | 2023-04-17 | 1.693 | 872,653 | +79,631 | 0.02% | 1,477,571 |
| 2023-04-18 | 2023-04-14 | 1.705 | 793,022 | -10,672 | 0.02% | 1,352,400 |
| 2023-04-14 | 2023-04-12 | 1.718 | 803,694 | +3,284 | 0.02% | 1,380,390 |
| 2023-04-13 | 2023-04-11 | 1.705 | 800,410 | +24,628 | 0.02% | 1,364,999 |
| 2023-04-11 | 2023-04-04 | 1.730 | 775,782 | -821 | 0.02% | 1,341,899 |
| 2023-04-06 | 2023-04-03 | 1.766 | 776,603 | -22,166 | 0.02% | 1,371,699 |
| 2023-04-04 | 2023-03-31 | 1.718 | 798,769 | +64,033 | 0.02% | 1,371,931 |
| 2023-04-03 | 2023-03-30 | 1.730 | 734,736 | +10,672 | 0.02% | 1,270,900 |
| 2023-03-31 | 2023-03-29 | 1.644 | 724,064 | +30,375 | 0.02% | 1,190,701 |
| 2023-03-30 | 2023-03-28 | 1.608 | 693,689 | +21,344 | 0.02% | 1,115,400 |
| 2023-03-29 | 2023-03-27 | 1.596 | 672,345 | +339,867 | 0.02% | 1,072,890 |
| 2023-03-28 | 2023-03-24 | 1.644 | 332,478 | -821 | 0.01% | 546,750 |
| 2023-03-27 | 2023-03-23 | 1.669 | 333,299 | +76,347 | 0.01% | 556,220 |
| 2023-03-23 | 2023-03-21 | 1.669 | 256,952 | -9,031 | 0.01% | 428,810 |
| 2023-03-22 | 2023-03-20 | 1.681 | 265,983 | +54,182 | 0.01% | 447,121 |
| 2023-03-21 | 2023-03-17 | 1.669 | 211,801 | +78,810 | 0.01% | 353,460 |
| 2023-03-20 | 2023-03-16 | 1.657 | 132,991 | +28,732 | 0.00% | 220,320 |
| 2023-03-17 | 2023-03-15 | 1.754 | 104,259 | +97,692 | 0.00% | 182,881 |
| 2023-03-16 | 2023-03-14 | 1.718 | 6,567 | +6,567 | 0.00% | 11,279 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy