History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 -14,990
2024-05-30 2024-05-28 1.779 14,990 +778 0.00% 26,665
2023-05-30 2023-05-25 1.608 14,212 +1,077 0.00% 22,852
2022-08-12 2022-08-10 1.766 13,135 +2,463 0.00% 23,200
2022-05-30 2022-05-26 3.012 10,672 +1,048 0.00% 32,147
2021-05-28 2021-05-26 4.968 9,624 +962 0.00% 47,811
2020-06-01 2020-05-28 4.349 8,662 +830 0.00% 37,670
2019-05-30 2019-05-28 4.259 7,832 +658 0.00% 33,353
2018-10-03 2018-09-28 4.585 7,174 -3,311 0.00% 32,891
2018-09-17 2018-09-13 4.349 10,485 +3,311 0.00% 45,601
2018-09-03 2018-08-30 5.020 7,174 +7,174 0.00% 36,011
2018-03-29 2018-03-27 5.939 0 -5,834
2017-05-31 2017-05-26 4.075 5,834 +165 0.00% 23,771
2016-12-07 2016-12-05 3.337 5,669 -15,462 0.00% 18,919
2016-10-24 2016-10-19 2.328 21,131 +15,462 0.00% 49,201
2016-05-30 2016-05-26 2.206 5,669 +84 0.00% 12,506
2016-03-16 2016-03-14 2.541 5,585 -15,231 0.00% 14,191
2015-08-14 2015-08-12 2.383 20,816 -50,769 0.00% 49,611
2015-08-10 2015-08-06 2.364 71,585 +25,384 0.00% 169,199
2015-08-06 2015-08-04 2.364 46,201 +25,385 0.00% 109,201
2015-06-30 2015-06-26 3.092 20,816 -55,846 0.00% 64,371
2015-06-18 2015-06-16 3.230 76,662 -20,308 0.00% 247,639
2015-06-12 2015-06-10 3.348 96,970 +8,631 0.00% 324,699
2015-06-01 2015-05-28 3.815 88,339 +3,054 0.00% 337,031
2015-05-22 2015-05-20 3.876 85,285 -4,902 0.00% 330,599
2015-05-21 2015-05-19 3.856 90,187 +4,902 0.00% 347,762
2015-05-11 2015-05-07 3.672 85,285 +17,645 0.00% 313,199
2015-05-08 2015-05-06 3.897 67,640 +7,352 0.00% 263,580
2015-05-07 2015-05-05 3.999 60,288 +14,705 0.00% 241,081
2015-04-22 2015-04-20 3.754 45,583 +14,704 0.00% 171,118
2015-04-10 2015-04-08 3.509 30,879 +5,882 0.00% 108,360
2014-09-29 2014-09-25 2.979 24,997 -4,902 0.00% 74,459
2014-09-25 2014-09-23 2.979 29,899 -14,704 0.00% 89,061
2014-09-12 2014-09-10 2.999 44,603 +14,704 0.00% 133,770
2014-08-20 2014-08-18 2.856 29,899 -19,606 0.00% 85,401
2014-07-29 2014-07-25 2.856 49,505 +4,902 0.00% 141,401
2014-06-30 2014-06-26 2.591 44,603 +19,606 0.00% 115,570
2014-05-30 2014-05-28 2.993 24,997 +1,144 0.00% 74,824
2014-04-01 2014-03-28 3.122 23,853 -4,677 0.00% 74,460
2014-03-14 2014-03-12 3.164 28,530 -14,031 0.00% 90,279
2014-03-12 2014-03-10 3.250 42,561 -9,355 0.00% 138,319
2014-03-07 2014-03-05 3.229 51,916 +4,677 0.00% 167,611
2014-01-27 2014-01-23 3.421 47,239 +14,032 0.00% 161,602
2013-11-19 2013-11-15 3.271 33,207 -18,709 0.00% 108,629
2013-10-30 2013-10-28 3.421 51,916 -6,548 0.00% 177,601
2013-10-17 2013-10-15 3.592 58,464 -23,385 0.00% 210,002
2013-10-16 2013-10-11 3.656 81,849 +23,385 0.00% 299,250
2013-07-09 2013-07-05 3.164 58,464 -5,612 0.00% 185,001
2013-07-02 2013-06-27 3.271 64,076 -4,677 0.00% 209,610
2013-06-27 2013-06-25 3.229 68,753 -9,354 0.00% 221,970
2013-06-04 2013-05-31 3.784 78,107 -4,677 0.00% 295,589
2013-05-21 2013-05-16 3.571 82,784 -14,032 0.00% 295,589
2013-05-10 2013-05-08 3.678 96,816 +4,677 0.00% 356,041
2013-04-10 2013-04-08 2.929 92,139 +5,613 0.00% 269,891
2013-04-09 2013-04-05 2.865 86,526 +28,062 0.00% 247,900
2013-02-15 2013-02-08 4.426 58,464 +4,678 0.00% 258,752
2013-02-04 2013-01-31 4.319 53,786 -4,678 0.00% 232,298
2013-01-02 2012-12-27 4.682 58,464 +9,355 0.00% 273,752
2012-12-07 2012-12-05 4.148 49,109 -4,677 0.00% 203,698
2012-11-28 2012-11-26 3.870 53,786 +10,289 0.00% 208,148
2012-11-19 2012-11-15 3.571 43,497 +10,290 0.00% 155,310
2012-10-26 2012-10-24 3.955 33,207 +6,548 0.00% 131,349
2012-10-22 2012-10-18 3.870 26,659 +7,951 0.00% 103,169
2012-10-08 2012-10-04 2.951 18,708 -9,355 0.00% 55,199
2012-09-28 2012-09-26 2.694 28,063 +9,355 0.00% 75,601
2012-09-26 2012-09-24 2.801 18,708 -9,355 0.00% 52,399
2012-09-25 2012-09-21 2.801 28,063 +9,355 0.00% 78,601
2012-07-23 2012-07-19 2.886 18,708 +9,354 0.00% 53,999
2012-05-29 2012-05-25 5.218 9,354 +346 0.00% 48,807
2012-02-28 2012-02-24 6.617 9,008 -9,007 0.00% 59,602
2012-02-27 2012-02-23 6.661 18,015 +9,007 0.00% 119,997
2012-01-27 2012-01-20 6.572 9,008 -4,504 0.00% 59,202
2011-11-09 2011-11-07 6.816 13,512 +4,504 0.00% 92,103
2011-11-07 2011-11-03 6.683 9,008 -4,504 0.00% 60,202
2011-11-04 2011-11-02 6.950 13,512 +4,504 0.00% 93,903
2011-09-19 2011-09-15 6.615 9,008 +180 0.00% 59,590
2011-08-29 2011-08-25 6.411 8,828 -4,414 0.00% 56,599
2011-07-14 2011-07-12 9.039 13,242 +8,828 0.00% 119,698
2011-07-11 2011-07-07 9.991 4,414 +4,414 0.00% 44,099
2011-07-05 2011-06-30 9.628 0 -4,414
2011-06-28 2011-06-24 9.651 4,414 -8,828 0.00% 42,599
2011-06-17 2011-06-15 8.767 13,242 -8,828 0.00% 116,098
2011-06-16 2011-06-14 8.654 22,070 +8,828 0.00% 190,997
2011-06-14 2011-06-10 8.745 13,242 +8,828 0.00% 115,798
2011-06-09 2011-06-07 9.266 4,414 -8,828 0.00% 40,899
2011-06-08 2011-06-03 9.560 13,242 -8,828 0.00% 126,598
2011-06-02 2011-05-31 9.923 22,070 -8,829 0.00% 218,996
2011-06-01 2011-05-30 9.288 30,899 +8,829 0.00% 287,004
2011-05-30 2011-05-26 9.832 22,070 -13,243 0.00% 216,996
2011-05-17 2011-05-13 11.400 35,313 +13,243 0.00% 402,570
2011-05-16 2011-05-12 11.308 22,070 -16,851 0.00% 249,558
2011-05-13 2011-05-11 11.053 38,921 +12,974 0.00% 430,201
2011-05-12 2011-05-09 11.308 25,947 +8,649 0.00% 293,397
2011-05-11 2011-05-06 11.400 17,298 +12,973 0.00% 197,198
2011-05-04 2011-04-29 13.250 4,325 +4,325 0.00% 57,306
2011-04-27 2011-04-21 13.712 0 -4,325
2011-04-21 2011-04-19 13.157 4,325 +4,325 0.00% 56,906
2011-04-06 2011-04-01 13.157 0 -25,947
2011-03-31 2011-03-29 12.556 25,947 +17,298 0.00% 325,797
2011-03-28 2011-03-24 12.579 8,649 +8,649 0.00% 108,799
2011-03-23 2011-03-21 11.516 0 -12,974
2011-03-21 2011-03-17 11.238 12,974 +12,974 0.00% 145,804
2011-02-28 2011-02-24 9.828 0 -2,595
2011-02-24 2011-02-22 9.851 2,595 -1,730 0.00% 25,563
2011-02-23 2011-02-21 10.082 4,325 +1,730 0.00% 43,605
2011-02-17 2011-02-15 9.920 2,595 +2,595 0.00% 25,743
2010-07-14 2010-07-12 25.892 0 -854
2010-07-12 2010-07-08 24.254 854 +854 0.00% 20,712
2010-06-22 2010-06-18 24.160 0 -214
2010-06-14 2010-06-10 20.789 214 -427 0.00% 4,449
2010-06-09 2010-06-07 20.976 641 +427 0.00% 13,446
2010-05-31 2010-05-27 22.147 214 -427 0.00% 4,739
2010-05-28 2010-05-26 20.695 641 +427 0.00% 13,266
2010-05-27 2010-05-25 20.742 214 -427 0.00% 4,439
2010-05-25 2010-05-20 21.637 641 +641 0.00% 13,869
2010-02-26 2010-02-24 23.777 0 -631
2010-02-25 2010-02-23 22.445 631 +631 0.00% 14,163
2010-01-15 2010-01-13 28.627 0 -2,103
2010-01-08 2010-01-06 29.102 2,103 +2,103 0.00% 61,202
2009-09-25 2009-09-23 20.066 0 -4,146
2009-09-24 2009-09-22 17.992 4,146 +2,073 0.00% 74,593
2009-09-09 2009-09-07 22.718 2,073 +2,073 0.00% 47,095
2009-08-27 2009-08-25 23.442 0 -3,110
2009-08-26 2009-08-24 23.153 3,110 +3,110 0.00% 72,005
2009-08-13 2009-08-11 25.661 0 -4,146
2009-08-06 2009-08-04 26.577 4,146 +4,146 0.00% 110,189
2009-06-30 2009-06-26 18.908 0 -6,220
2009-06-29 2009-06-25 17.027 6,220 +6,220 0.00% 105,907
2009-06-05 2009-06-03 22.236 0 -6,220
2009-06-01 2009-05-27 19.246 6,220 +3,939 0.00% 119,708
2009-05-29 2009-05-26 19.342 2,281 -3,939 0.00% 44,119
2009-05-26 2009-05-22 17.799 6,220 +6,220 0.00% 110,707
2009-01-08 2009-01-06 40.974 0 -1,030
2009-01-07 2009-01-05 41.557 1,030 +1,030 0.00% 42,803
2009-01-06 2009-01-02 40.780 0 -1,030
2009-01-05 2008-12-31 38.547 1,030 +1,030 0.00% 39,703
2008-12-22 2008-12-18 45.732 0 -1,133
2008-12-19 2008-12-17 43.013 1,133 +1,030 0.00% 48,734
2008-12-15 2008-12-11 36.313 103 -103 0.00% 3,740
2008-12-04 2008-12-02 31.944 206 -5,150 0.00% 6,581
2008-12-03 2008-12-01 33.109 5,356 +5,150 0.00% 177,334
2008-12-01 2008-11-27 27.672 206 -1,030 0.00% 5,700
2008-11-28 2008-11-26 26.216 1,236 +1,030 0.00% 32,402
2008-11-26 2008-11-24 27.089 206 -1,030 0.00% 5,580
2008-11-21 2008-11-19 31.944 1,236 +1,030 0.00% 39,483
2008-11-19 2008-11-17 34.177 206 -1,030 0.00% 7,041
2008-11-12 2008-11-10 33.983 1,236 +1,030 0.00% 42,003
2008-09-22 2008-09-18 58.513 206 +4 0.00% 12,054
2008-06-02 2008-05-29 89.455 202 -100 0.00% 18,070
2008-05-30 2008-05-28 86.282 302 +100 0.00% 26,057
2008-05-22 2008-05-20 92.926 202 +202 0.00% 18,771
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top