History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-10-13 | 2025-10-09 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-10-10 | 2025-10-08 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-10-09 | 2025-10-06 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-10-08 | 2025-10-03 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-10-06 | 2025-10-02 | 2.960 | 20,000 | -10,000 | 0.00% | 59,200 |
| 2025-09-18 | 2025-09-16 | 2.910 | 30,000 | -3,000 | 0.00% | 87,300 |
| 2025-09-15 | 2025-09-11 | 3.060 | 33,000 | -20,000 | 0.00% | 100,980 |
| 2025-09-02 | 2025-08-29 | 2.700 | 53,000 | -60,000 | 0.00% | 143,100 |
| 2025-08-29 | 2025-08-27 | 2.740 | 113,000 | -18,000 | 0.00% | 309,620 |
| 2025-08-26 | 2025-08-22 | 2.800 | 131,000 | -10,000 | 0.00% | 366,800 |
| 2025-08-14 | 2025-08-12 | 2.910 | 141,000 | -20,000 | 0.00% | 410,310 |
| 2025-07-24 | 2025-07-22 | 2.780 | 161,000 | +10,000 | 0.00% | 447,580 |
| 2025-07-15 | 2025-07-11 | 2.360 | 151,000 | -10,000 | 0.00% | 356,360 |
| 2025-07-11 | 2025-07-09 | 2.310 | 161,000 | -40,000 | 0.00% | 371,910 |
| 2025-05-30 | 2025-05-28 | 2.177 | 201,000 | +12,684 | 0.00% | 437,659 |
| 2024-12-17 | 2024-12-13 | 1.558 | 188,316 | -28,106 | 0.00% | 293,461 |
| 2024-11-28 | 2024-11-26 | 1.516 | 216,422 | +28,106 | 0.01% | 328,019 |
| 2024-11-07 | 2024-11-05 | 1.633 | 188,316 | -46,844 | 0.00% | 307,531 |
| 2024-07-22 | 2024-07-18 | 1.558 | 235,160 | -9,369 | 0.01% | 366,460 |
| 2024-06-25 | 2024-06-21 | 1.644 | 244,529 | +18,738 | 0.01% | 401,940 |
| 2024-06-11 | 2024-06-06 | 1.686 | 225,791 | -18,738 | 0.01% | 380,780 |
| 2024-05-30 | 2024-05-28 | 1.779 | 244,529 | +12,703 | 0.01% | 434,976 |
| 2024-05-28 | 2024-05-24 | 1.768 | 231,826 | -17,765 | 0.01% | 409,769 |
| 2024-05-20 | 2024-05-16 | 1.858 | 249,591 | +17,765 | 0.01% | 463,650 |
| 2024-05-07 | 2024-05-03 | 1.666 | 231,826 | -17,765 | 0.01% | 386,279 |
| 2024-05-02 | 2024-04-29 | 1.621 | 249,591 | +17,765 | 0.01% | 404,640 |
| 2024-04-30 | 2024-04-26 | 1.644 | 231,826 | -17,765 | 0.01% | 381,059 |
| 2024-04-24 | 2024-04-22 | 1.632 | 249,591 | +17,765 | 0.01% | 407,450 |
| 2024-04-15 | 2024-04-11 | 1.734 | 231,826 | -17,765 | 0.01% | 401,939 |
| 2024-04-05 | 2024-04-02 | 1.419 | 249,591 | +26,647 | 0.01% | 354,060 |
| 2024-02-16 | 2024-02-14 | 1.452 | 222,944 | -17,765 | 0.01% | 323,790 |
| 2024-01-29 | 2024-01-25 | 1.407 | 240,709 | +17,765 | 0.01% | 338,751 |
| 2023-11-17 | 2023-11-15 | 1.351 | 222,944 | +17,764 | 0.01% | 301,200 |
| 2023-08-18 | 2023-08-16 | 1.576 | 205,180 | -26,646 | 0.01% | 323,401 |
| 2023-05-30 | 2023-05-25 | 1.608 | 231,826 | +17,562 | 0.01% | 372,759 |
| 2023-03-20 | 2023-03-16 | 1.657 | 214,264 | +24,628 | 0.01% | 354,960 |
| 2022-10-05 | 2022-09-30 | 1.401 | 189,636 | -8,209 | 0.01% | 265,650 |
| 2022-06-28 | 2022-06-24 | 2.327 | 197,845 | +41,047 | 0.01% | 460,310 |
| 2022-05-31 | 2022-05-27 | 3.026 | 156,798 | -32,838 | 0.00% | 474,435 |
| 2022-05-30 | 2022-05-26 | 3.012 | 189,636 | +11,222 | 0.01% | 571,234 |
| 2022-05-24 | 2022-05-20 | 2.958 | 178,414 | -14,806 | 0.01% | 527,791 |
| 2022-05-23 | 2022-05-19 | 2.904 | 193,220 | +29,612 | 0.01% | 561,150 |
| 2022-05-17 | 2022-05-13 | 2.891 | 163,608 | +14,806 | 0.01% | 472,941 |
| 2022-04-28 | 2022-04-26 | 2.864 | 148,802 | +7,403 | 0.00% | 426,121 |
| 2022-04-27 | 2022-04-25 | 2.877 | 141,399 | +7,404 | 0.00% | 406,831 |
| 2022-04-21 | 2022-04-19 | 2.945 | 133,995 | +7,403 | 0.00% | 394,579 |
| 2022-04-20 | 2022-04-14 | 2.985 | 126,592 | +7,403 | 0.00% | 377,909 |
| 2022-04-06 | 2022-04-01 | 2.891 | 119,189 | -7,403 | 0.00% | 344,539 |
| 2022-03-29 | 2022-03-25 | 2.904 | 126,592 | -14,807 | 0.00% | 367,649 |
| 2022-03-21 | 2022-03-17 | 2.945 | 141,399 | -37,015 | 0.00% | 416,381 |
| 2022-03-09 | 2022-03-07 | 2.661 | 178,414 | +14,806 | 0.01% | 474,770 |
| 2021-12-30 | 2021-12-28 | 2.945 | 163,608 | -7,403 | 0.01% | 481,781 |
| 2021-11-29 | 2021-11-25 | 2.877 | 171,011 | +7,403 | 0.01% | 492,031 |
| 2021-11-04 | 2021-11-02 | 3.012 | 163,608 | +7,403 | 0.01% | 492,831 |
| 2021-08-10 | 2021-08-06 | 3.566 | 156,205 | -7,403 | 0.00% | 557,041 |
| 2021-08-05 | 2021-08-03 | 3.620 | 163,608 | -7,403 | 0.01% | 592,281 |
| 2021-07-16 | 2021-07-14 | 3.188 | 171,011 | +7,403 | 0.01% | 545,161 |
| 2021-07-06 | 2021-07-02 | 3.309 | 163,608 | +7,403 | 0.01% | 541,451 |
| 2021-06-23 | 2021-06-21 | 3.458 | 156,205 | -7,403 | 0.00% | 540,161 |
| 2021-06-03 | 2021-06-01 | 3.647 | 163,608 | +7,403 | 0.01% | 596,701 |
| 2021-06-02 | 2021-05-31 | 3.661 | 156,205 | -22,209 | 0.00% | 571,811 |
| 2021-05-28 | 2021-05-26 | 4.968 | 178,414 | +11,179 | 0.01% | 886,345 |
| 2021-05-26 | 2021-05-24 | 4.743 | 167,235 | +6,663 | 0.01% | 793,159 |
| 2021-05-24 | 2021-05-20 | 4.758 | 160,572 | +6,662 | 0.01% | 763,968 |
| 2021-05-17 | 2021-05-13 | 4.803 | 153,910 | +19,989 | 0.01% | 739,201 |
| 2021-05-14 | 2021-05-12 | 4.908 | 133,921 | +6,662 | 0.00% | 657,268 |
| 2021-05-03 | 2021-04-29 | 4.923 | 127,259 | -3,331 | 0.00% | 626,482 |
| 2021-04-20 | 2021-04-16 | 4.848 | 130,590 | +33,314 | 0.00% | 633,080 |
| 2021-04-07 | 2021-03-31 | 4.953 | 97,276 | +3,331 | 0.00% | 481,799 |
| 2021-03-31 | 2021-03-29 | 5.073 | 93,945 | -33,314 | 0.00% | 476,581 |
| 2021-03-30 | 2021-03-26 | 4.803 | 127,259 | -13,325 | 0.00% | 611,202 |
| 2021-03-23 | 2021-03-19 | 4.157 | 140,584 | +6,663 | 0.00% | 584,469 |
| 2021-03-22 | 2021-03-18 | 4.262 | 133,921 | -6,663 | 0.00% | 570,838 |
| 2021-03-19 | 2021-03-17 | 4.308 | 140,584 | +6,663 | 0.00% | 605,569 |
| 2021-03-15 | 2021-03-11 | 4.247 | 133,921 | -6,663 | 0.00% | 568,828 |
| 2021-03-12 | 2021-03-10 | 4.082 | 140,584 | +6,663 | 0.00% | 573,919 |
| 2021-02-23 | 2021-02-19 | 4.488 | 133,921 | -9,995 | 0.00% | 600,988 |
| 2021-02-22 | 2021-02-18 | 4.458 | 143,916 | +16,657 | 0.01% | 641,522 |
| 2021-02-16 | 2021-02-09 | 4.278 | 127,259 | -6,662 | 0.00% | 544,351 |
| 2021-02-01 | 2021-01-28 | 3.872 | 133,921 | -6,663 | 0.00% | 518,578 |
| 2021-01-28 | 2021-01-26 | 3.857 | 140,584 | -6,663 | 0.00% | 542,269 |
| 2021-01-25 | 2021-01-21 | 4.157 | 147,247 | +6,663 | 0.01% | 612,170 |
| 2021-01-20 | 2021-01-18 | 4.037 | 140,584 | -6,663 | 0.00% | 567,589 |
| 2021-01-19 | 2021-01-15 | 3.962 | 147,247 | +6,663 | 0.01% | 583,440 |
| 2021-01-12 | 2021-01-08 | 4.037 | 140,584 | +19,988 | 0.00% | 567,589 |
| 2021-01-05 | 2020-12-31 | 3.602 | 120,596 | -13,325 | 0.00% | 434,400 |
| 2020-12-10 | 2020-12-08 | 3.527 | 133,921 | +13,325 | 0.00% | 472,349 |
| 2020-11-30 | 2020-11-26 | 3.542 | 120,596 | -13,325 | 0.00% | 427,160 |
| 2020-11-27 | 2020-11-25 | 3.392 | 133,921 | +13,325 | 0.00% | 454,259 |
| 2020-11-26 | 2020-11-24 | 3.527 | 120,596 | -99,941 | 0.00% | 425,350 |
| 2020-11-24 | 2020-11-20 | 3.572 | 220,537 | -19,989 | 0.01% | 787,779 |
| 2020-11-20 | 2020-11-18 | 3.302 | 240,526 | +99,942 | 0.01% | 794,202 |
| 2020-11-13 | 2020-11-11 | 3.377 | 140,584 | +6,663 | 0.00% | 474,749 |
| 2020-10-12 | 2020-10-08 | 3.287 | 133,921 | -9,328 | 0.00% | 440,189 |
| 2020-09-22 | 2020-09-18 | 3.182 | 143,249 | +9,328 | 0.01% | 455,799 |
| 2020-08-28 | 2020-08-26 | 3.917 | 133,921 | -66,628 | 0.00% | 524,608 |
| 2020-08-20 | 2020-08-18 | 3.767 | 200,549 | +66,628 | 0.01% | 755,510 |
| 2020-08-19 | 2020-08-17 | 3.797 | 133,921 | -6,663 | 0.00% | 508,528 |
| 2020-08-11 | 2020-08-07 | 3.707 | 140,584 | +39,976 | 0.00% | 521,169 |
| 2020-08-04 | 2020-07-31 | 3.827 | 100,608 | +13,326 | 0.00% | 385,051 |
| 2020-07-28 | 2020-07-24 | 3.842 | 87,282 | -66,628 | 0.00% | 335,360 |
| 2020-07-23 | 2020-07-21 | 4.037 | 153,910 | +66,628 | 0.01% | 621,391 |
| 2020-07-14 | 2020-07-10 | 4.067 | 87,282 | -33,314 | 0.00% | 355,010 |
| 2020-07-08 | 2020-07-06 | 3.947 | 120,596 | -19,988 | 0.00% | 476,030 |
| 2020-06-05 | 2020-06-03 | 3.707 | 140,584 | -6,663 | 0.00% | 521,169 |
| 2020-06-01 | 2020-05-28 | 4.349 | 147,247 | +14,104 | 0.01% | 640,357 |
| 2020-05-26 | 2020-05-22 | 4.233 | 133,143 | +6,025 | 0.01% | 563,551 |
| 2020-05-25 | 2020-05-21 | 4.498 | 127,118 | +12,049 | 0.00% | 571,809 |
| 2020-05-18 | 2020-05-14 | 4.631 | 115,069 | -6,025 | 0.00% | 532,889 |
| 2020-04-07 | 2020-04-03 | 3.868 | 121,094 | -7,229 | 0.00% | 468,331 |
| 2020-04-03 | 2020-04-01 | 3.735 | 128,323 | +7,229 | 0.00% | 479,249 |
| 2020-03-27 | 2020-03-25 | 3.552 | 121,094 | -6,024 | 0.00% | 430,141 |
| 2020-01-07 | 2020-01-03 | 3.984 | 127,118 | -6,025 | 0.00% | 506,399 |
| 2019-12-12 | 2019-12-10 | 3.718 | 133,143 | +12,049 | 0.01% | 495,041 |
| 2019-11-12 | 2019-11-08 | 3.950 | 121,094 | -60,245 | 0.00% | 478,381 |
| 2019-11-06 | 2019-11-04 | 3.718 | 181,339 | +60,245 | 0.01% | 674,239 |
| 2019-10-24 | 2019-10-22 | 3.818 | 121,094 | -6,024 | 0.00% | 462,301 |
| 2019-10-18 | 2019-10-16 | 3.652 | 127,118 | +6,024 | 0.00% | 464,199 |
| 2019-10-10 | 2019-10-08 | 3.585 | 121,094 | -120,491 | 0.00% | 434,161 |
| 2019-09-12 | 2019-09-10 | 3.386 | 241,585 | +120,491 | 0.01% | 818,040 |
| 2019-09-11 | 2019-09-09 | 3.469 | 121,094 | -126,515 | 0.00% | 420,091 |
| 2019-09-02 | 2019-08-29 | 3.137 | 247,609 | +120,491 | 0.01% | 776,788 |
| 2019-07-23 | 2019-07-19 | 3.519 | 127,118 | -18,074 | 0.00% | 447,319 |
| 2019-07-04 | 2019-07-02 | 3.469 | 145,192 | +6,025 | 0.01% | 503,690 |
| 2019-06-21 | 2019-06-19 | 3.386 | 139,167 | -12,050 | 0.01% | 471,239 |
| 2019-06-20 | 2019-06-18 | 3.204 | 151,217 | +12,050 | 0.01% | 484,432 |
| 2019-06-12 | 2019-06-10 | 3.403 | 139,167 | -12,050 | 0.01% | 473,549 |
| 2019-06-06 | 2019-06-04 | 3.403 | 151,217 | -6,024 | 0.01% | 514,552 |
| 2019-06-03 | 2019-05-30 | 3.353 | 157,241 | +12,049 | 0.01% | 527,220 |
| 2019-05-31 | 2019-05-29 | 4.313 | 145,192 | +6,025 | 0.01% | 626,202 |
| 2019-05-30 | 2019-05-28 | 4.259 | 139,167 | +658 | 0.01% | 592,651 |
| 2019-05-24 | 2019-05-22 | 4.240 | 138,509 | -11,037 | 0.01% | 587,339 |
| 2019-05-21 | 2019-05-17 | 4.168 | 149,546 | +11,037 | 0.01% | 623,301 |
| 2019-05-20 | 2019-05-16 | 4.295 | 138,509 | -5,519 | 0.01% | 594,869 |
| 2019-05-15 | 2019-05-10 | 4.440 | 144,028 | -11,036 | 0.01% | 639,452 |
| 2019-05-08 | 2019-05-06 | 4.567 | 155,064 | -55,183 | 0.01% | 708,119 |
| 2019-05-07 | 2019-05-03 | 4.748 | 210,247 | +13,796 | 0.01% | 998,220 |
| 2019-05-03 | 2019-04-30 | 4.820 | 196,451 | -8,278 | 0.01% | 946,958 |
| 2019-05-02 | 2019-04-29 | 4.875 | 204,729 | +11,037 | 0.01% | 997,991 |
| 2019-04-29 | 2019-04-25 | 4.784 | 193,692 | +16,555 | 0.01% | 926,639 |
| 2019-04-25 | 2019-04-23 | 4.802 | 177,137 | +16,555 | 0.01% | 850,649 |
| 2019-04-24 | 2019-04-18 | 5.147 | 160,582 | +11,036 | 0.01% | 826,438 |
| 2019-04-23 | 2019-04-17 | 5.201 | 149,546 | +16,555 | 0.01% | 777,771 |
| 2019-04-18 | 2019-04-16 | 5.273 | 132,991 | -5,518 | 0.01% | 701,310 |
| 2019-04-17 | 2019-04-15 | 5.219 | 138,509 | +44,146 | 0.01% | 722,879 |
| 2019-04-16 | 2019-04-12 | 5.165 | 94,363 | +5,518 | 0.00% | 487,351 |
| 2019-04-15 | 2019-04-11 | 5.165 | 88,845 | +5,519 | 0.00% | 458,852 |
| 2019-04-12 | 2019-04-10 | 5.400 | 83,326 | -38,628 | 0.00% | 449,979 |
| 2019-04-11 | 2019-04-09 | 5.002 | 121,954 | +22,073 | 0.01% | 609,958 |
| 2019-04-10 | 2019-04-08 | 4.983 | 99,881 | -11,037 | 0.00% | 497,749 |
| 2019-04-03 | 2019-04-01 | 4.730 | 110,918 | -11,036 | 0.00% | 524,611 |
| 2019-04-01 | 2019-03-28 | 4.621 | 121,954 | +11,036 | 0.01% | 563,548 |
| 2019-03-20 | 2019-03-18 | 4.875 | 110,918 | -11,036 | 0.00% | 540,691 |
| 2019-03-14 | 2019-03-12 | 4.730 | 121,954 | -5,519 | 0.01% | 576,808 |
| 2019-03-13 | 2019-03-11 | 4.603 | 127,473 | +5,519 | 0.01% | 586,742 |
| 2019-03-12 | 2019-03-08 | 4.549 | 121,954 | +16,555 | 0.01% | 554,708 |
| 2019-03-07 | 2019-03-05 | 4.965 | 105,399 | +5,518 | 0.00% | 523,338 |
| 2019-03-01 | 2019-02-27 | 4.929 | 99,881 | +5,518 | 0.00% | 492,319 |
| 2019-02-27 | 2019-02-25 | 5.038 | 94,363 | -5,518 | 0.00% | 475,381 |
| 2019-02-22 | 2019-02-20 | 4.766 | 99,881 | -5,518 | 0.00% | 476,029 |
| 2019-02-20 | 2019-02-18 | 4.639 | 105,399 | -11,037 | 0.00% | 488,958 |
| 2019-02-12 | 2019-02-08 | 4.802 | 116,436 | +5,518 | 0.00% | 559,150 |
| 2019-02-01 | 2019-01-30 | 4.621 | 110,918 | -11,036 | 0.00% | 512,551 |
| 2019-01-31 | 2019-01-29 | 4.675 | 121,954 | +11,036 | 0.01% | 570,178 |
| 2019-01-25 | 2019-01-23 | 4.404 | 110,918 | -11,036 | 0.00% | 488,431 |
| 2019-01-24 | 2019-01-22 | 4.240 | 121,954 | +8,277 | 0.01% | 517,139 |
| 2019-01-23 | 2019-01-21 | 4.404 | 113,677 | +11,037 | 0.00% | 500,580 |
| 2019-01-21 | 2019-01-17 | 4.077 | 102,640 | -110,366 | 0.00% | 418,499 |
| 2019-01-18 | 2019-01-16 | 4.005 | 213,006 | -55,183 | 0.01% | 853,059 |
| 2019-01-17 | 2019-01-15 | 3.987 | 268,189 | +49,664 | 0.01% | 1,069,199 |
| 2019-01-11 | 2019-01-09 | 3.642 | 218,525 | -5,518 | 0.01% | 795,962 |
| 2019-01-03 | 2018-12-31 | 3.679 | 224,043 | -22,073 | 0.01% | 824,181 |
| 2018-12-21 | 2018-12-19 | 3.787 | 246,116 | -11,037 | 0.01% | 932,140 |
| 2018-12-20 | 2018-12-18 | 3.842 | 257,153 | +27,592 | 0.01% | 987,922 |
| 2018-12-19 | 2018-12-17 | 3.733 | 229,561 | -12,692 | 0.01% | 856,960 |
| 2018-12-18 | 2018-12-14 | 3.606 | 242,253 | +12,692 | 0.01% | 873,609 |
| 2018-12-05 | 2018-12-03 | 3.987 | 229,561 | -12,692 | 0.01% | 915,199 |
| 2018-11-22 | 2018-11-20 | 3.987 | 242,253 | +12,692 | 0.01% | 965,799 |
| 2018-11-21 | 2018-11-19 | 4.168 | 229,561 | -5,518 | 0.01% | 956,799 |
| 2018-11-20 | 2018-11-16 | 3.932 | 235,079 | +110,366 | 0.01% | 924,418 |
| 2018-11-19 | 2018-11-15 | 3.950 | 124,713 | -17,659 | 0.01% | 492,678 |
| 2018-11-16 | 2018-11-14 | 3.787 | 142,372 | -114,781 | 0.01% | 539,220 |
| 2018-11-15 | 2018-11-13 | 3.751 | 257,153 | -2,759 | 0.01% | 964,621 |
| 2018-11-13 | 2018-11-09 | 3.751 | 259,912 | -7,725 | 0.01% | 974,971 |
| 2018-11-12 | 2018-11-08 | 3.570 | 267,637 | -11,037 | 0.01% | 955,449 |
| 2018-11-09 | 2018-11-07 | 3.624 | 278,674 | -5,518 | 0.01% | 1,010,000 |
| 2018-11-08 | 2018-11-06 | 3.552 | 284,192 | -11,037 | 0.01% | 1,009,399 |
| 2018-11-07 | 2018-11-05 | 3.479 | 295,229 | +5,518 | 0.01% | 1,027,201 |
| 2018-11-06 | 2018-11-02 | 3.534 | 289,711 | +121,403 | 0.01% | 1,023,752 |
| 2018-11-02 | 2018-10-31 | 3.189 | 168,308 | -11,037 | 0.01% | 536,800 |
| 2018-11-01 | 2018-10-30 | 3.044 | 179,345 | +5,519 | 0.01% | 546,001 |
| 2018-10-31 | 2018-10-29 | 3.135 | 173,826 | -16,555 | 0.01% | 544,949 |
| 2018-10-30 | 2018-10-26 | 3.262 | 190,381 | +5,518 | 0.01% | 620,999 |
| 2018-10-26 | 2018-10-24 | 3.352 | 184,863 | +5,518 | 0.01% | 619,750 |
| 2018-10-25 | 2018-10-23 | 3.425 | 179,345 | +7,726 | 0.01% | 614,251 |
| 2018-10-24 | 2018-10-22 | 3.733 | 171,619 | +16,555 | 0.01% | 640,660 |
| 2018-10-16 | 2018-10-12 | 3.824 | 155,064 | +5,518 | 0.01% | 592,910 |
| 2018-10-15 | 2018-10-11 | 3.824 | 149,546 | +19,314 | 0.01% | 571,811 |
| 2018-10-12 | 2018-10-10 | 4.295 | 130,232 | +11,037 | 0.01% | 559,321 |
| 2018-10-11 | 2018-10-09 | 4.385 | 119,195 | -5,518 | 0.01% | 522,719 |
| 2018-10-09 | 2018-10-05 | 4.440 | 124,713 | +5,518 | 0.01% | 553,698 |
| 2018-10-08 | 2018-10-04 | 4.567 | 119,195 | +13,796 | 0.01% | 544,319 |
| 2018-09-28 | 2018-09-26 | 4.621 | 105,399 | +2,759 | 0.00% | 487,048 |
| 2018-09-13 | 2018-09-11 | 4.385 | 102,640 | -5,519 | 0.00% | 450,119 |
| 2018-09-12 | 2018-09-10 | 4.476 | 108,159 | -11,036 | 0.00% | 484,122 |
| 2018-09-11 | 2018-09-07 | 4.404 | 119,195 | +5,518 | 0.01% | 524,879 |
| 2018-09-10 | 2018-09-06 | 4.567 | 113,677 | -12,140 | 0.00% | 519,120 |
| 2018-09-07 | 2018-09-05 | 4.712 | 125,817 | +5,518 | 0.01% | 592,799 |
| 2018-09-06 | 2018-09-04 | 4.893 | 120,299 | +5,518 | 0.01% | 588,601 |
| 2018-09-04 | 2018-08-31 | 4.893 | 114,781 | +8,278 | 0.00% | 561,602 |
| 2018-09-03 | 2018-08-30 | 5.020 | 106,503 | -5,518 | 0.00% | 534,609 |
| 2018-08-31 | 2018-08-29 | 5.291 | 112,021 | +11,036 | 0.00% | 592,758 |
| 2018-08-24 | 2018-08-22 | 6.252 | 100,985 | +5,518 | 0.00% | 631,351 |
| 2018-08-14 | 2018-08-10 | 6.379 | 95,467 | -11,036 | 0.00% | 608,963 |
| 2018-08-13 | 2018-08-09 | 6.379 | 106,503 | +1,104 | 0.00% | 679,359 |
| 2018-08-06 | 2018-08-02 | 6.433 | 105,399 | +11,036 | 0.00% | 678,047 |
| 2018-08-03 | 2018-08-01 | 6.741 | 94,363 | -16,555 | 0.00% | 636,121 |
| 2018-08-02 | 2018-07-31 | 6.524 | 110,918 | +16,555 | 0.00% | 723,602 |
| 2018-08-01 | 2018-07-30 | 6.524 | 94,363 | +11,037 | 0.00% | 615,601 |
| 2018-07-26 | 2018-07-24 | 6.632 | 83,326 | -11,037 | 0.00% | 552,658 |
| 2018-07-25 | 2018-07-23 | 6.270 | 94,363 | -5,518 | 0.00% | 591,661 |
| 2018-07-24 | 2018-07-20 | 6.107 | 99,881 | +5,518 | 0.00% | 609,969 |
| 2018-07-23 | 2018-07-19 | 5.980 | 94,363 | +11,037 | 0.00% | 564,301 |
| 2018-07-20 | 2018-07-18 | 6.306 | 83,326 | -12,141 | 0.00% | 525,478 |
| 2018-07-19 | 2018-07-17 | 6.234 | 95,467 | +1,104 | 0.00% | 595,123 |
| 2018-07-17 | 2018-07-13 | 6.234 | 94,363 | +11,037 | 0.00% | 588,241 |
| 2018-07-16 | 2018-07-12 | 6.252 | 83,326 | -11,037 | 0.00% | 520,948 |
| 2018-07-13 | 2018-07-11 | 6.016 | 94,363 | -5,518 | 0.00% | 567,721 |
| 2018-07-12 | 2018-07-10 | 5.962 | 99,881 | +11,036 | 0.00% | 595,489 |
| 2018-07-11 | 2018-07-09 | 6.161 | 88,845 | -11,036 | 0.00% | 547,403 |
| 2018-07-04 | 2018-06-29 | 6.542 | 99,881 | -22,073 | 0.00% | 653,409 |
| 2018-07-03 | 2018-06-28 | 6.488 | 121,954 | +27,591 | 0.01% | 791,178 |
| 2018-06-27 | 2018-06-25 | 7.212 | 94,363 | +5,518 | 0.00% | 680,581 |
| 2018-06-21 | 2018-06-19 | 7.375 | 88,845 | +11,037 | 0.00% | 655,273 |
| 2018-06-20 | 2018-06-15 | 7.738 | 77,808 | -11,037 | 0.00% | 602,070 |
| 2018-06-15 | 2018-06-13 | 7.484 | 88,845 | +11,037 | 0.00% | 664,933 |
| 2018-06-14 | 2018-06-12 | 7.665 | 77,808 | -11,037 | 0.00% | 596,430 |
| 2018-06-12 | 2018-06-08 | 7.303 | 88,845 | +11,037 | 0.00% | 648,833 |
| 2018-06-06 | 2018-06-04 | 7.357 | 77,808 | -11,037 | 0.00% | 572,460 |
| 2018-06-04 | 2018-05-31 | 7.122 | 88,845 | +11,037 | 0.00% | 632,733 |
| 2018-05-31 | 2018-05-29 | 7.862 | 77,808 | +3,022 | 0.00% | 611,727 |
| 2018-03-14 | 2018-03-12 | 6.373 | 74,786 | -15,912 | 0.00% | 476,578 |
| 2018-03-12 | 2018-03-08 | 6.071 | 90,698 | -5,304 | 0.00% | 550,618 |
| 2018-03-09 | 2018-03-07 | 5.977 | 96,002 | +15,912 | 0.00% | 573,768 |
| 2018-03-08 | 2018-03-06 | 6.259 | 80,090 | -29,172 | 0.00% | 501,318 |
| 2018-03-06 | 2018-03-02 | 6.071 | 109,262 | +15,912 | 0.00% | 663,318 |
| 2018-03-02 | 2018-02-28 | 6.165 | 93,350 | -10,608 | 0.00% | 575,518 |
| 2018-03-01 | 2018-02-27 | 5.995 | 103,958 | +2,652 | 0.00% | 623,278 |
| 2018-02-28 | 2018-02-26 | 5.920 | 101,306 | +5,304 | 0.00% | 599,738 |
| 2018-02-27 | 2018-02-23 | 6.052 | 96,002 | +15,912 | 0.00% | 581,008 |
| 2018-02-23 | 2018-02-21 | 6.410 | 80,090 | +5,304 | 0.00% | 513,398 |
| 2018-02-20 | 2018-02-13 | 6.184 | 74,786 | -5,304 | 0.00% | 462,478 |
| 2018-02-13 | 2018-02-09 | 5.864 | 80,090 | +5,304 | 0.00% | 469,608 |
| 2018-02-09 | 2018-02-07 | 6.241 | 74,786 | -5,304 | 0.00% | 466,708 |
| 2018-02-08 | 2018-02-06 | 6.109 | 80,090 | +5,304 | 0.00% | 489,238 |
| 2017-12-04 | 2017-11-30 | 5.222 | 74,786 | -5,304 | 0.00% | 390,568 |
| 2017-11-21 | 2017-11-17 | 5.486 | 80,090 | -5,304 | 0.00% | 439,408 |
| 2017-11-08 | 2017-11-06 | 6.259 | 85,394 | +5,304 | 0.00% | 534,518 |
| 2017-10-16 | 2017-10-12 | 6.693 | 80,090 | -5,304 | 0.00% | 536,048 |
| 2017-09-15 | 2017-09-13 | 6.486 | 85,394 | +1,591 | 0.00% | 553,838 |
| 2017-09-13 | 2017-09-11 | 6.712 | 83,803 | -68,952 | 0.00% | 562,479 |
| 2017-09-11 | 2017-09-07 | 6.259 | 152,755 | +31,824 | 0.01% | 956,160 |
| 2017-09-07 | 2017-09-05 | 5.995 | 120,931 | -10,608 | 0.01% | 725,040 |
| 2017-09-01 | 2017-08-30 | 5.411 | 131,539 | -39,780 | 0.01% | 711,760 |
| 2017-08-31 | 2017-08-29 | 4.789 | 171,319 | +10,608 | 0.01% | 820,420 |
| 2017-08-30 | 2017-08-28 | 4.883 | 160,711 | -21,216 | 0.01% | 784,770 |
| 2017-08-28 | 2017-08-24 | 4.770 | 181,927 | -5,304 | 0.01% | 867,790 |
| 2017-08-22 | 2017-08-18 | 4.619 | 187,231 | +7,956 | 0.01% | 864,850 |
| 2017-08-21 | 2017-08-17 | 4.713 | 179,275 | +21,216 | 0.01% | 845,000 |
| 2017-08-18 | 2017-08-16 | 4.695 | 158,059 | +10,608 | 0.01% | 742,020 |
| 2017-08-16 | 2017-08-14 | 4.676 | 147,451 | +5,304 | 0.01% | 689,440 |
| 2017-08-03 | 2017-08-01 | 4.902 | 142,147 | -21,216 | 0.01% | 696,800 |
| 2017-07-28 | 2017-07-26 | 4.657 | 163,363 | +42,432 | 0.01% | 760,760 |
| 2017-07-18 | 2017-07-14 | 4.921 | 120,931 | -15,912 | 0.01% | 595,080 |
| 2017-07-04 | 2017-06-30 | 4.619 | 136,843 | -7,956 | 0.01% | 632,100 |
| 2017-06-30 | 2017-06-28 | 4.525 | 144,799 | -10,608 | 0.01% | 655,200 |
| 2017-06-28 | 2017-06-26 | 4.600 | 155,407 | +7,956 | 0.01% | 714,920 |
| 2017-06-20 | 2017-06-16 | 4.449 | 147,451 | +10,608 | 0.01% | 656,080 |
| 2017-06-16 | 2017-06-14 | 4.581 | 136,843 | -2,652 | 0.01% | 626,940 |
| 2017-06-14 | 2017-06-12 | 4.374 | 139,495 | -7,956 | 0.01% | 610,160 |
| 2017-06-06 | 2017-06-02 | 4.299 | 147,451 | -9,017 | 0.01% | 633,840 |
| 2017-05-31 | 2017-05-26 | 4.075 | 156,468 | +4,430 | 0.01% | 637,550 |
| 2017-04-28 | 2017-04-26 | 4.404 | 152,038 | -25,769 | 0.01% | 669,649 |
| 2017-04-26 | 2017-04-24 | 4.307 | 177,807 | -10,308 | 0.01% | 765,899 |
| 2017-04-24 | 2017-04-20 | 4.346 | 188,115 | -7,731 | 0.01% | 817,600 |
| 2017-04-21 | 2017-04-19 | 4.133 | 195,846 | +31,954 | 0.01% | 809,401 |
| 2017-04-19 | 2017-04-13 | 4.734 | 163,892 | +30,923 | 0.01% | 775,920 |
| 2017-04-18 | 2017-04-12 | 4.851 | 132,969 | -15,461 | 0.01% | 645,000 |
| 2017-04-12 | 2017-04-10 | 4.793 | 148,430 | -6,185 | 0.01% | 711,358 |
| 2017-04-10 | 2017-04-06 | 4.754 | 154,615 | +21,646 | 0.01% | 735,000 |
| 2017-04-06 | 2017-04-03 | 4.793 | 132,969 | -8,246 | 0.01% | 637,260 |
| 2017-04-05 | 2017-03-31 | 4.560 | 141,215 | +8,246 | 0.01% | 643,900 |
| 2017-04-03 | 2017-03-30 | 4.734 | 132,969 | -10,308 | 0.01% | 629,520 |
| 2017-03-31 | 2017-03-29 | 4.754 | 143,277 | -6,184 | 0.01% | 681,102 |
| 2017-03-30 | 2017-03-28 | 4.346 | 149,461 | +6,184 | 0.01% | 649,599 |
| 2017-03-27 | 2017-03-23 | 4.657 | 143,277 | +10,308 | 0.01% | 667,202 |
| 2017-03-24 | 2017-03-22 | 4.734 | 132,969 | -10,308 | 0.01% | 629,520 |
| 2017-03-23 | 2017-03-21 | 4.890 | 143,277 | -10,307 | 0.01% | 700,562 |
| 2017-03-22 | 2017-03-20 | 4.657 | 153,584 | +10,307 | 0.01% | 715,199 |
| 2017-03-16 | 2017-03-14 | 4.715 | 143,277 | -15,461 | 0.01% | 675,542 |
| 2017-03-13 | 2017-03-09 | 4.560 | 158,738 | -11,339 | 0.01% | 723,799 |
| 2017-03-10 | 2017-03-08 | 4.676 | 170,077 | -6,184 | 0.01% | 795,302 |
| 2017-03-09 | 2017-03-07 | 4.579 | 176,261 | +1,031 | 0.01% | 807,119 |
| 2017-03-06 | 2017-03-02 | 4.113 | 175,230 | +6,184 | 0.01% | 720,798 |
| 2017-03-01 | 2017-02-27 | 4.152 | 169,046 | -10,307 | 0.01% | 701,921 |
| 2017-02-24 | 2017-02-22 | 4.288 | 179,353 | -5,154 | 0.01% | 769,078 |
| 2017-02-23 | 2017-02-21 | 4.152 | 184,507 | +10,307 | 0.01% | 766,119 |
| 2017-02-20 | 2017-02-16 | 4.249 | 174,200 | -6,700 | 0.01% | 740,222 |
| 2017-02-17 | 2017-02-15 | 4.113 | 180,900 | +6,700 | 0.01% | 744,122 |
| 2017-02-15 | 2017-02-13 | 4.307 | 174,200 | -15,461 | 0.01% | 750,362 |
| 2017-02-14 | 2017-02-10 | 4.191 | 189,661 | +5,154 | 0.01% | 794,879 |
| 2017-02-02 | 2017-01-27 | 3.978 | 184,507 | -32,469 | 0.01% | 733,899 |
| 2017-02-01 | 2017-01-25 | 3.764 | 216,976 | -10,308 | 0.01% | 816,738 |
| 2017-01-26 | 2017-01-24 | 3.764 | 227,284 | +10,308 | 0.01% | 855,540 |
| 2017-01-25 | 2017-01-23 | 3.764 | 216,976 | -10,308 | 0.01% | 816,738 |
| 2017-01-23 | 2017-01-19 | 3.687 | 227,284 | +10,308 | 0.01% | 837,900 |
| 2016-12-20 | 2016-12-16 | 3.357 | 216,976 | -10,308 | 0.01% | 728,329 |
| 2016-12-19 | 2016-12-15 | 3.318 | 227,284 | +10,308 | 0.01% | 754,110 |
| 2016-12-13 | 2016-12-09 | 3.454 | 216,976 | -6,700 | 0.01% | 749,378 |
| 2016-12-12 | 2016-12-08 | 3.454 | 223,676 | -13,916 | 0.01% | 772,519 |
| 2016-12-07 | 2016-12-05 | 3.337 | 237,592 | +5,154 | 0.01% | 792,921 |
| 2016-12-01 | 2016-11-29 | 3.046 | 232,438 | -20,615 | 0.01% | 708,070 |
| 2016-11-30 | 2016-11-28 | 2.949 | 253,053 | +10,307 | 0.01% | 746,319 |
| 2016-11-25 | 2016-11-23 | 2.969 | 242,746 | +10,308 | 0.01% | 720,631 |
| 2016-11-10 | 2016-11-08 | 2.813 | 232,438 | -5,154 | 0.01% | 653,950 |
| 2016-08-11 | 2016-08-09 | 2.348 | 237,592 | -1,546 | 0.01% | 557,811 |
| 2016-05-30 | 2016-05-26 | 2.206 | 239,138 | +3,566 | 0.01% | 527,547 |
| 2016-04-19 | 2016-04-15 | 2.876 | 235,572 | -10,154 | 0.01% | 677,440 |
| 2016-02-23 | 2016-02-19 | 1.950 | 245,726 | -15,231 | 0.01% | 479,160 |
| 2016-02-02 | 2016-01-29 | 1.970 | 260,957 | +15,231 | 0.01% | 514,001 |
| 2015-12-28 | 2015-12-22 | 2.167 | 245,726 | -5,077 | 0.01% | 532,400 |
| 2015-12-02 | 2015-11-30 | 2.541 | 250,803 | -20,308 | 0.01% | 637,261 |
| 2015-11-25 | 2015-11-23 | 2.580 | 271,111 | +5,077 | 0.01% | 699,541 |
| 2015-11-05 | 2015-11-03 | 2.521 | 266,034 | -10,154 | 0.01% | 670,721 |
| 2015-11-04 | 2015-11-02 | 2.442 | 276,188 | +10,154 | 0.01% | 674,561 |
| 2015-10-19 | 2015-10-15 | 2.501 | 266,034 | -10,154 | 0.01% | 665,481 |
| 2015-10-16 | 2015-10-14 | 2.482 | 276,188 | +10,154 | 0.01% | 685,441 |
| 2015-10-14 | 2015-10-12 | 2.482 | 266,034 | -25,385 | 0.01% | 660,241 |
| 2015-10-13 | 2015-10-09 | 2.501 | 291,419 | -5,077 | 0.01% | 728,981 |
| 2015-10-08 | 2015-10-06 | 2.167 | 296,496 | +15,231 | 0.01% | 642,401 |
| 2015-09-30 | 2015-09-25 | 2.048 | 281,265 | -7,107 | 0.01% | 576,161 |
| 2015-09-21 | 2015-09-17 | 2.068 | 288,372 | +7,107 | 0.01% | 596,399 |
| 2015-08-27 | 2015-08-25 | 2.029 | 281,265 | -5,077 | 0.01% | 570,621 |
| 2015-08-26 | 2015-08-24 | 2.029 | 286,342 | +5,077 | 0.01% | 580,921 |
| 2015-08-20 | 2015-08-18 | 2.324 | 281,265 | +10,154 | 0.01% | 653,721 |
| 2015-08-11 | 2015-08-07 | 2.403 | 271,111 | -10,154 | 0.01% | 651,481 |
| 2015-08-10 | 2015-08-06 | 2.364 | 281,265 | +10,154 | 0.01% | 664,801 |
| 2015-07-30 | 2015-07-28 | 2.442 | 271,111 | -5,077 | 0.01% | 662,161 |
| 2015-07-23 | 2015-07-21 | 2.580 | 276,188 | -5,077 | 0.01% | 712,641 |
| 2015-07-14 | 2015-07-10 | 2.580 | 281,265 | +15,231 | 0.01% | 725,741 |
| 2015-06-30 | 2015-06-26 | 3.092 | 266,034 | +15,231 | 0.01% | 822,681 |
| 2015-06-24 | 2015-06-22 | 3.171 | 250,803 | -5,077 | 0.01% | 795,341 |
| 2015-06-02 | 2015-05-29 | 3.836 | 255,880 | -10,154 | 0.01% | 981,454 |
| 2015-06-01 | 2015-05-28 | 3.815 | 266,034 | +9,198 | 0.01% | 1,014,973 |
| 2015-05-28 | 2015-05-26 | 3.917 | 256,836 | -4,901 | 0.01% | 1,006,081 |
| 2015-05-21 | 2015-05-19 | 3.856 | 261,737 | -1,471 | 0.01% | 1,009,259 |
| 2015-05-19 | 2015-05-15 | 3.754 | 263,208 | +9,803 | 0.01% | 988,081 |
| 2015-05-18 | 2015-05-14 | 3.734 | 253,405 | +4,902 | 0.01% | 946,111 |
| 2015-05-07 | 2015-05-05 | 3.999 | 248,503 | +14,704 | 0.01% | 993,719 |
| 2015-05-06 | 2015-05-04 | 4.080 | 233,799 | -58,817 | 0.01% | 954,000 |
| 2015-05-04 | 2015-04-29 | 3.897 | 292,616 | +4,901 | 0.01% | 1,140,269 |
| 2015-04-28 | 2015-04-24 | 3.836 | 287,715 | +4,902 | 0.01% | 1,103,561 |
| 2015-04-24 | 2015-04-22 | 3.774 | 282,813 | -24,508 | 0.01% | 1,067,448 |
| 2015-04-23 | 2015-04-21 | 3.611 | 307,321 | -19,605 | 0.01% | 1,109,791 |
| 2015-04-22 | 2015-04-20 | 3.754 | 326,926 | -34,311 | 0.02% | 1,227,278 |
| 2015-04-20 | 2015-04-16 | 3.856 | 361,237 | +49,015 | 0.02% | 1,392,932 |
| 2015-04-15 | 2015-04-13 | 4.284 | 312,222 | -61,758 | 0.01% | 1,337,700 |
| 2015-04-14 | 2015-04-10 | 3.754 | 373,980 | -25,978 | 0.02% | 1,403,919 |
| 2015-04-10 | 2015-04-08 | 3.509 | 399,958 | +42,152 | 0.02% | 1,403,520 |
| 2015-04-08 | 2015-04-01 | 3.244 | 357,806 | +29,409 | 0.02% | 1,160,702 |
| 2015-04-02 | 2015-03-31 | 3.224 | 328,397 | +4,902 | 0.02% | 1,058,600 |
| 2015-03-31 | 2015-03-27 | 2.938 | 323,495 | -9,803 | 0.02% | 950,399 |
| 2015-03-05 | 2015-03-03 | 3.040 | 333,298 | -14,705 | 0.02% | 1,013,199 |
| 2015-01-06 | 2015-01-02 | 3.428 | 348,003 | -9,803 | 0.02% | 1,192,801 |
| 2014-12-29 | 2014-12-22 | 3.244 | 357,806 | +9,803 | 0.02% | 1,160,702 |
| 2014-12-15 | 2014-12-11 | 3.387 | 348,003 | -4,901 | 0.02% | 1,178,601 |
| 2014-12-11 | 2014-12-09 | 3.305 | 352,904 | -9,803 | 0.02% | 1,166,400 |
| 2014-12-09 | 2014-12-05 | 2.979 | 362,707 | -9,803 | 0.02% | 1,080,400 |
| 2014-11-27 | 2014-11-25 | 3.060 | 372,510 | -9,803 | 0.02% | 1,140,000 |
| 2014-11-13 | 2014-11-11 | 2.999 | 382,313 | +9,803 | 0.02% | 1,146,601 |
| 2014-11-05 | 2014-11-03 | 2.713 | 372,510 | -9,803 | 0.02% | 1,010,800 |
| 2014-11-03 | 2014-10-30 | 2.652 | 382,313 | +9,803 | 0.02% | 1,014,001 |
| 2014-09-08 | 2014-09-04 | 3.081 | 372,510 | +14,704 | 0.02% | 1,147,600 |
| 2014-09-01 | 2014-08-28 | 2.754 | 357,806 | -19,605 | 0.02% | 985,501 |
| 2014-08-20 | 2014-08-18 | 2.856 | 377,411 | -4,902 | 0.02% | 1,077,999 |
| 2014-08-18 | 2014-08-14 | 2.877 | 382,313 | -9,803 | 0.02% | 1,099,801 |
| 2014-07-29 | 2014-07-25 | 2.856 | 392,116 | +19,606 | 0.02% | 1,120,001 |
| 2014-07-28 | 2014-07-24 | 2.897 | 372,510 | -19,606 | 0.02% | 1,079,200 |
| 2014-07-25 | 2014-07-23 | 2.836 | 392,116 | +29,409 | 0.02% | 1,112,001 |
| 2014-07-18 | 2014-07-16 | 2.795 | 362,707 | -9,803 | 0.02% | 1,013,800 |
| 2014-07-17 | 2014-07-15 | 2.815 | 372,510 | -24,507 | 0.02% | 1,048,800 |
| 2014-07-16 | 2014-07-14 | 2.836 | 397,017 | +24,507 | 0.02% | 1,125,900 |
| 2014-07-15 | 2014-07-11 | 2.836 | 372,510 | -4,901 | 0.02% | 1,056,400 |
| 2014-07-10 | 2014-07-08 | 2.795 | 377,411 | +4,901 | 0.02% | 1,054,899 |
| 2014-06-26 | 2014-06-24 | 2.632 | 372,510 | -24,507 | 0.02% | 980,400 |
| 2014-06-18 | 2014-06-16 | 2.713 | 397,017 | -14,704 | 0.02% | 1,077,300 |
| 2014-06-16 | 2014-06-12 | 2.795 | 411,721 | +4,901 | 0.02% | 1,150,799 |
| 2014-06-13 | 2014-06-11 | 2.754 | 406,820 | +24,507 | 0.02% | 1,120,500 |
| 2014-06-06 | 2014-06-04 | 2.795 | 382,313 | -14,704 | 0.02% | 1,068,601 |
| 2014-06-04 | 2014-05-30 | 2.795 | 397,017 | -8,823 | 0.02% | 1,109,700 |
| 2014-06-03 | 2014-05-29 | 3.036 | 405,840 | -9,803 | 0.02% | 1,232,163 |
| 2014-05-30 | 2014-05-28 | 2.993 | 415,643 | +19,026 | 0.02% | 1,244,152 |
| 2014-05-29 | 2014-05-27 | 3.015 | 396,617 | +9,354 | 0.02% | 1,195,681 |
| 2014-05-26 | 2014-05-22 | 2.993 | 387,263 | -9,354 | 0.02% | 1,159,201 |
| 2014-05-23 | 2014-05-21 | 3.015 | 396,617 | +9,354 | 0.02% | 1,195,681 |
| 2014-05-19 | 2014-05-15 | 3.015 | 387,263 | +14,032 | 0.02% | 1,167,481 |
| 2014-05-15 | 2014-05-13 | 3.036 | 373,231 | +9,354 | 0.02% | 1,133,159 |
| 2014-05-02 | 2014-04-29 | 3.079 | 363,877 | -14,031 | 0.02% | 1,120,320 |
| 2014-04-30 | 2014-04-28 | 3.143 | 377,908 | -24,321 | 0.02% | 1,187,759 |
| 2014-04-29 | 2014-04-25 | 3.207 | 402,229 | +14,031 | 0.02% | 1,289,999 |
| 2014-04-14 | 2014-04-10 | 3.271 | 388,198 | +37,417 | 0.02% | 1,269,900 |
| 2014-04-04 | 2014-04-02 | 3.207 | 350,781 | -14,032 | 0.02% | 1,124,999 |
| 2014-04-03 | 2014-04-01 | 3.207 | 364,813 | +32,740 | 0.02% | 1,170,002 |
| 2014-03-31 | 2014-03-27 | 3.207 | 332,073 | -177,729 | 0.02% | 1,065,000 |
| 2014-03-28 | 2014-03-26 | 3.357 | 509,802 | +163,698 | 0.03% | 1,711,300 |
| 2014-03-27 | 2014-03-25 | 3.207 | 346,104 | +14,031 | 0.02% | 1,109,999 |
| 2014-03-21 | 2014-03-19 | 3.186 | 332,073 | -9,354 | 0.02% | 1,057,900 |
| 2014-03-18 | 2014-03-14 | 3.079 | 341,427 | -9,354 | 0.02% | 1,051,200 |
| 2014-03-13 | 2014-03-11 | 3.250 | 350,781 | -9,354 | 0.02% | 1,139,999 |
| 2014-03-10 | 2014-03-06 | 3.250 | 360,135 | +9,354 | 0.02% | 1,170,399 |
| 2014-03-05 | 2014-03-03 | 3.229 | 350,781 | -5,613 | 0.02% | 1,132,499 |
| 2014-02-27 | 2014-02-25 | 3.229 | 356,394 | -9,354 | 0.02% | 1,150,621 |
| 2014-02-26 | 2014-02-24 | 3.271 | 365,748 | -4,677 | 0.02% | 1,196,460 |
| 2014-02-25 | 2014-02-21 | 3.314 | 370,425 | -23,385 | 0.02% | 1,227,600 |
| 2014-02-21 | 2014-02-19 | 3.314 | 393,810 | -9,355 | 0.02% | 1,305,099 |
| 2014-02-20 | 2014-02-18 | 3.335 | 403,165 | -14,031 | 0.02% | 1,344,721 |
| 2014-02-18 | 2014-02-14 | 3.400 | 417,196 | -9,354 | 0.02% | 1,418,280 |
| 2014-02-11 | 2014-02-07 | 3.314 | 426,550 | -9,354 | 0.02% | 1,413,600 |
| 2014-02-10 | 2014-02-06 | 3.229 | 435,904 | -7,016 | 0.02% | 1,407,319 |
| 2014-01-29 | 2014-01-27 | 3.314 | 442,920 | -4,677 | 0.02% | 1,467,851 |
| 2014-01-28 | 2014-01-24 | 3.378 | 447,597 | -9,354 | 0.02% | 1,512,060 |
| 2014-01-24 | 2014-01-22 | 3.464 | 456,951 | -14,031 | 0.02% | 1,582,740 |
| 2014-01-23 | 2014-01-21 | 3.442 | 470,982 | -9,354 | 0.02% | 1,621,269 |
| 2014-01-22 | 2014-01-20 | 3.400 | 480,336 | +9,354 | 0.02% | 1,632,928 |
| 2014-01-20 | 2014-01-16 | 3.335 | 470,982 | +14,031 | 0.02% | 1,570,919 |
| 2014-01-17 | 2014-01-15 | 3.485 | 456,951 | -4,677 | 0.02% | 1,592,510 |
| 2014-01-16 | 2014-01-14 | 3.464 | 461,628 | -23,386 | 0.02% | 1,598,939 |
| 2014-01-15 | 2014-01-13 | 3.549 | 485,014 | +14,032 | 0.02% | 1,721,422 |
| 2014-01-14 | 2014-01-10 | 3.229 | 470,982 | -9,354 | 0.02% | 1,520,569 |
| 2014-01-07 | 2014-01-03 | 3.314 | 480,336 | +4,677 | 0.02% | 1,591,848 |
| 2014-01-06 | 2014-01-02 | 3.186 | 475,659 | +14,031 | 0.02% | 1,515,329 |
| 2013-12-30 | 2013-12-24 | 3.207 | 461,628 | +9,354 | 0.02% | 1,480,500 |
| 2013-12-27 | 2013-12-20 | 3.164 | 452,274 | -9,354 | 0.02% | 1,431,160 |
| 2013-12-17 | 2013-12-13 | 3.335 | 461,628 | +9,354 | 0.02% | 1,539,720 |
| 2013-12-13 | 2013-12-11 | 3.314 | 452,274 | -28,062 | 0.02% | 1,498,850 |
| 2013-12-12 | 2013-12-10 | 3.378 | 480,336 | +18,708 | 0.02% | 1,622,658 |
| 2013-12-11 | 2013-12-09 | 3.528 | 461,628 | -9,354 | 0.02% | 1,628,549 |
| 2013-12-09 | 2013-12-05 | 3.571 | 470,982 | +9,354 | 0.02% | 1,681,689 |
| 2013-12-06 | 2013-12-04 | 3.613 | 461,628 | -9,354 | 0.02% | 1,668,029 |
| 2013-12-03 | 2013-11-29 | 3.571 | 470,982 | +28,062 | 0.02% | 1,681,689 |
| 2013-12-02 | 2013-11-28 | 3.506 | 442,920 | -18,708 | 0.02% | 1,553,081 |
| 2013-11-26 | 2013-11-22 | 3.528 | 461,628 | +28,062 | 0.02% | 1,628,549 |
| 2013-11-22 | 2013-11-20 | 3.571 | 433,566 | -9,354 | 0.02% | 1,548,091 |
| 2013-11-21 | 2013-11-19 | 3.357 | 442,920 | -4,677 | 0.02% | 1,486,791 |
| 2013-11-20 | 2013-11-18 | 3.357 | 447,597 | -4,677 | 0.02% | 1,502,490 |
| 2013-11-19 | 2013-11-15 | 3.271 | 452,274 | -23,385 | 0.02% | 1,479,510 |
| 2013-11-18 | 2013-11-14 | 3.271 | 475,659 | +14,031 | 0.02% | 1,556,009 |
| 2013-11-15 | 2013-11-13 | 3.229 | 461,628 | +4,677 | 0.02% | 1,490,370 |
| 2013-11-14 | 2013-11-12 | 3.400 | 456,951 | -4,677 | 0.02% | 1,553,430 |
| 2013-11-12 | 2013-11-08 | 3.357 | 461,628 | +9,354 | 0.02% | 1,549,590 |
| 2013-11-06 | 2013-11-04 | 3.442 | 452,274 | -25,724 | 0.02% | 1,556,870 |
| 2013-11-01 | 2013-10-30 | 3.378 | 477,998 | +32,740 | 0.02% | 1,614,760 |
| 2013-10-25 | 2013-10-23 | 3.378 | 445,258 | +11,692 | 0.02% | 1,504,159 |
| 2013-10-24 | 2013-10-22 | 3.464 | 433,566 | +18,709 | 0.02% | 1,501,741 |
| 2013-10-23 | 2013-10-21 | 3.485 | 414,857 | +4,677 | 0.02% | 1,445,809 |
| 2013-10-22 | 2013-10-18 | 3.592 | 410,180 | -35,078 | 0.02% | 1,473,359 |
| 2013-10-21 | 2013-10-17 | 3.571 | 445,258 | -8,419 | 0.02% | 1,589,839 |
| 2013-10-18 | 2013-10-16 | 3.571 | 453,677 | -14,967 | 0.02% | 1,619,900 |
| 2013-10-17 | 2013-10-15 | 3.592 | 468,644 | -8,419 | 0.02% | 1,683,361 |
| 2013-10-16 | 2013-10-11 | 3.656 | 477,063 | +13,096 | 0.02% | 1,744,202 |
| 2013-10-15 | 2013-10-10 | 3.528 | 463,967 | -74,365 | 0.02% | 1,636,801 |
| 2013-10-11 | 2013-10-09 | 3.485 | 538,332 | +15,434 | 0.03% | 1,876,129 |
| 2013-10-10 | 2013-10-08 | 3.506 | 522,898 | +65,947 | 0.03% | 1,833,520 |
| 2013-10-09 | 2013-10-07 | 3.485 | 456,951 | -20,112 | 0.02% | 1,592,510 |
| 2013-10-08 | 2013-10-04 | 3.549 | 477,063 | +58,932 | 0.02% | 1,693,202 |
| 2013-10-07 | 2013-10-03 | 3.485 | 418,131 | +4,677 | 0.02% | 1,457,219 |
| 2013-10-04 | 2013-10-02 | 3.442 | 413,454 | +23,385 | 0.02% | 1,423,239 |
| 2013-10-02 | 2013-09-27 | 3.613 | 390,069 | +4,677 | 0.02% | 1,409,461 |
| 2013-09-27 | 2013-09-25 | 3.699 | 385,392 | +37,417 | 0.02% | 1,425,521 |
| 2013-09-26 | 2013-09-24 | 3.806 | 347,975 | -18,708 | 0.02% | 1,324,320 |
| 2013-09-25 | 2013-09-23 | 3.784 | 366,683 | +23,385 | 0.02% | 1,387,679 |
| 2013-09-18 | 2013-09-16 | 3.955 | 343,298 | +9,354 | 0.02% | 1,357,900 |
| 2013-09-17 | 2013-09-13 | 3.913 | 333,944 | -4,677 | 0.02% | 1,306,621 |
| 2013-09-16 | 2013-09-12 | 3.870 | 338,621 | -4,677 | 0.02% | 1,310,441 |
| 2013-09-13 | 2013-09-11 | 3.849 | 343,298 | -14,031 | 0.02% | 1,321,200 |
| 2013-09-12 | 2013-09-10 | 3.934 | 357,329 | +4,677 | 0.02% | 1,405,759 |
| 2013-09-11 | 2013-09-09 | 3.955 | 352,652 | -79,511 | 0.02% | 1,394,900 |
| 2013-09-09 | 2013-09-05 | 3.763 | 432,163 | -32,739 | 0.02% | 1,626,242 |
| 2013-09-06 | 2013-09-04 | 3.784 | 464,902 | +84,187 | 0.02% | 1,759,380 |
| 2013-09-05 | 2013-09-03 | 3.720 | 380,715 | +14,032 | 0.02% | 1,416,361 |
| 2013-09-04 | 2013-09-02 | 3.742 | 366,683 | -23,386 | 0.02% | 1,371,999 |
| 2013-09-03 | 2013-08-30 | 3.485 | 390,069 | +9,354 | 0.02% | 1,359,421 |
| 2013-09-02 | 2013-08-29 | 3.464 | 380,715 | +14,032 | 0.02% | 1,318,681 |
| 2013-08-26 | 2013-08-22 | 3.720 | 366,683 | +18,708 | 0.02% | 1,364,159 |
| 2013-08-22 | 2013-08-20 | 3.656 | 347,975 | -9,354 | 0.02% | 1,272,240 |
| 2013-08-16 | 2013-08-13 | 3.763 | 357,329 | -32,740 | 0.02% | 1,344,639 |
| 2013-08-15 | 2013-08-12 | 3.720 | 390,069 | -23,385 | 0.02% | 1,451,161 |
| 2013-08-12 | 2013-08-08 | 3.357 | 413,454 | -18,709 | 0.02% | 1,387,879 |
| 2013-08-09 | 2013-08-07 | 3.357 | 432,163 | -14,031 | 0.02% | 1,450,682 |
| 2013-08-08 | 2013-08-06 | 3.421 | 446,194 | +32,740 | 0.02% | 1,526,401 |
| 2013-08-07 | 2013-08-05 | 3.506 | 413,454 | -9,354 | 0.02% | 1,449,759 |
| 2013-08-06 | 2013-08-02 | 3.528 | 422,808 | +14,031 | 0.02% | 1,491,599 |
| 2013-08-01 | 2013-07-30 | 3.400 | 408,777 | -14,031 | 0.02% | 1,389,660 |
| 2013-07-30 | 2013-07-26 | 3.592 | 422,808 | +9,354 | 0.02% | 1,518,719 |
| 2013-07-29 | 2013-07-25 | 3.592 | 413,454 | +14,031 | 0.02% | 1,485,119 |
| 2013-07-26 | 2013-07-24 | 3.549 | 399,423 | +4,209 | 0.02% | 1,417,640 |
| 2013-07-25 | 2013-07-23 | 3.442 | 395,214 | -15,902 | 0.02% | 1,360,452 |
| 2013-07-24 | 2013-07-22 | 3.335 | 411,116 | -4,677 | 0.02% | 1,371,241 |
| 2013-07-23 | 2013-07-19 | 3.271 | 415,793 | -13,096 | 0.02% | 1,360,171 |
| 2013-07-19 | 2013-07-17 | 3.335 | 428,889 | -10,289 | 0.02% | 1,430,521 |
| 2013-07-18 | 2013-07-16 | 3.314 | 439,178 | +20,579 | 0.02% | 1,455,450 |
| 2013-07-15 | 2013-07-11 | 3.335 | 418,599 | -23,385 | 0.02% | 1,396,200 |
| 2013-07-12 | 2013-07-10 | 2.951 | 441,984 | +32,739 | 0.02% | 1,304,099 |
| 2013-07-11 | 2013-07-09 | 2.993 | 409,245 | -28,062 | 0.02% | 1,225,001 |
| 2013-07-08 | 2013-07-04 | 3.122 | 437,307 | -23,386 | 0.02% | 1,365,099 |
| 2013-07-04 | 2013-07-02 | 3.335 | 460,693 | -46,771 | 0.02% | 1,536,601 |
| 2013-07-03 | 2013-06-28 | 3.293 | 507,464 | -57,995 | 0.03% | 1,670,901 |
| 2013-07-02 | 2013-06-27 | 3.271 | 565,459 | +81,381 | 0.03% | 1,849,769 |
| 2013-06-28 | 2013-06-26 | 3.314 | 484,078 | +23,385 | 0.02% | 1,604,250 |
| 2013-06-27 | 2013-06-25 | 3.229 | 460,693 | +4,210 | 0.02% | 1,487,351 |
| 2013-06-26 | 2013-06-24 | 3.335 | 456,483 | -23,386 | 0.02% | 1,522,559 |
| 2013-06-25 | 2013-06-21 | 3.464 | 479,869 | -36,949 | 0.02% | 1,662,121 |
| 2013-06-24 | 2013-06-20 | 3.314 | 516,818 | +9,354 | 0.03% | 1,712,751 |
| 2013-06-21 | 2013-06-19 | 3.442 | 507,464 | -9,821 | 0.03% | 1,746,851 |
| 2013-06-20 | 2013-06-18 | 3.485 | 517,285 | +467 | 0.03% | 1,802,778 |
| 2013-06-19 | 2013-06-17 | 3.400 | 516,818 | -41,626 | 0.03% | 1,756,951 |
| 2013-06-18 | 2013-06-14 | 3.357 | 558,444 | -39,755 | 0.03% | 1,874,581 |
| 2013-06-14 | 2013-06-11 | 3.378 | 598,199 | +23,385 | 0.03% | 2,020,820 |
| 2013-06-13 | 2013-06-10 | 3.485 | 574,814 | +14,032 | 0.03% | 2,003,271 |
| 2013-06-11 | 2013-06-07 | 3.506 | 560,782 | +13,563 | 0.03% | 1,966,359 |
| 2013-06-10 | 2013-06-06 | 3.464 | 547,219 | +23,386 | 0.03% | 1,895,401 |
| 2013-06-07 | 2013-06-05 | 3.571 | 523,833 | +467 | 0.03% | 1,870,399 |
| 2013-06-06 | 2013-06-04 | 3.613 | 523,366 | +42,094 | 0.03% | 1,891,111 |
| 2013-06-05 | 2013-06-03 | 3.678 | 481,272 | +53,787 | 0.02% | 1,769,880 |
| 2013-06-04 | 2013-05-31 | 3.784 | 427,485 | -34,611 | 0.02% | 1,617,778 |
| 2013-06-03 | 2013-05-30 | 3.784 | 462,096 | +13,564 | 0.02% | 1,748,761 |
| 2013-05-31 | 2013-05-29 | 3.998 | 448,532 | +18,708 | 0.02% | 1,793,329 |
| 2013-05-30 | 2013-05-28 | 4.084 | 429,824 | -42,094 | 0.02% | 1,755,290 |
| 2013-05-29 | 2013-05-27 | 3.806 | 471,918 | +18,709 | 0.02% | 1,796,021 |
| 2013-05-28 | 2013-05-24 | 3.870 | 453,209 | +21,046 | 0.02% | 1,753,888 |
| 2013-05-27 | 2013-05-23 | 3.849 | 432,163 | +7,016 | 0.02% | 1,663,202 |
| 2013-05-24 | 2013-05-22 | 4.062 | 425,147 | -23,385 | 0.02% | 1,727,100 |
| 2013-05-23 | 2013-05-21 | 3.870 | 448,532 | -18,709 | 0.02% | 1,735,789 |
| 2013-05-22 | 2013-05-20 | 3.506 | 467,241 | -2,338 | 0.02% | 1,638,361 |
| 2013-05-21 | 2013-05-16 | 3.571 | 469,579 | -9,354 | 0.02% | 1,676,679 |
| 2013-05-20 | 2013-05-15 | 3.678 | 478,933 | -4,677 | 0.02% | 1,761,279 |
| 2013-05-14 | 2013-05-10 | 3.635 | 483,610 | +11,692 | 0.02% | 1,757,798 |
| 2013-05-13 | 2013-05-09 | 3.635 | 471,918 | +23,386 | 0.02% | 1,715,301 |
| 2013-05-10 | 2013-05-08 | 3.678 | 448,532 | +9,354 | 0.02% | 1,649,479 |
| 2013-05-09 | 2013-05-07 | 3.571 | 439,178 | -9,354 | 0.02% | 1,568,129 |
| 2013-05-08 | 2013-05-06 | 3.378 | 448,532 | -23,386 | 0.02% | 1,515,219 |
| 2013-05-07 | 2013-05-03 | 3.143 | 471,918 | -32,739 | 0.02% | 1,483,231 |
| 2013-05-06 | 2013-05-02 | 3.122 | 504,657 | +18,708 | 0.03% | 1,575,339 |
| 2013-05-03 | 2013-04-30 | 3.143 | 485,949 | +4,677 | 0.02% | 1,527,330 |
| 2013-05-02 | 2013-04-29 | 3.122 | 481,272 | +32,272 | 0.02% | 1,502,340 |
| 2013-04-30 | 2013-04-26 | 3.186 | 449,000 | +9,354 | 0.02% | 1,430,400 |
| 2013-04-29 | 2013-04-25 | 3.293 | 439,646 | +19,176 | 0.02% | 1,447,600 |
| 2013-04-25 | 2013-04-23 | 3.314 | 420,470 | +18,709 | 0.02% | 1,393,451 |
| 2013-04-23 | 2013-04-19 | 3.400 | 401,761 | +9,354 | 0.02% | 1,365,808 |
| 2013-04-19 | 2013-04-17 | 3.293 | 392,407 | -9,354 | 0.02% | 1,292,059 |
| 2013-04-18 | 2013-04-16 | 3.335 | 401,761 | -22,450 | 0.02% | 1,340,038 |
| 2013-04-17 | 2013-04-15 | 3.164 | 424,211 | +9,354 | 0.02% | 1,342,358 |
| 2013-04-12 | 2013-04-10 | 3.186 | 414,857 | -14,032 | 0.02% | 1,321,629 |
| 2013-04-11 | 2013-04-09 | 3.100 | 428,889 | -23,385 | 0.02% | 1,329,651 |
| 2013-04-10 | 2013-04-08 | 2.929 | 452,274 | +51,448 | 0.02% | 1,324,790 |
| 2013-04-08 | 2013-04-03 | 3.250 | 400,826 | +18,708 | 0.02% | 1,302,640 |
| 2013-04-05 | 2013-04-02 | 3.357 | 382,118 | -9,354 | 0.02% | 1,282,691 |
| 2013-04-03 | 2013-03-28 | 3.784 | 391,472 | +9,354 | 0.02% | 1,481,490 |
| 2013-04-02 | 2013-03-27 | 3.699 | 382,118 | -18,708 | 0.02% | 1,413,411 |
| 2013-03-28 | 2013-03-26 | 3.635 | 400,826 | +9,354 | 0.02% | 1,456,900 |
| 2013-03-27 | 2013-03-25 | 3.656 | 391,472 | -4,677 | 0.02% | 1,431,270 |
| 2013-03-26 | 2013-03-22 | 3.678 | 396,149 | -14,031 | 0.02% | 1,456,840 |
| 2013-03-25 | 2013-03-21 | 3.699 | 410,180 | +4,677 | 0.02% | 1,517,209 |
| 2013-03-22 | 2013-03-20 | 3.678 | 405,503 | -9,354 | 0.02% | 1,491,239 |
| 2013-03-21 | 2013-03-19 | 3.485 | 414,857 | +28,062 | 0.02% | 1,445,809 |
| 2013-03-20 | 2013-03-18 | 3.592 | 386,795 | -9,354 | 0.02% | 1,389,361 |
| 2013-03-19 | 2013-03-15 | 3.742 | 396,149 | +14,031 | 0.02% | 1,482,250 |
| 2013-03-18 | 2013-03-14 | 3.955 | 382,118 | +32,740 | 0.02% | 1,511,451 |
| 2013-03-15 | 2013-03-13 | 4.020 | 349,378 | -9,354 | 0.02% | 1,404,359 |
| 2013-03-14 | 2013-03-12 | 4.233 | 358,732 | -74,834 | 0.02% | 1,518,659 |
| 2013-03-13 | 2013-03-11 | 4.319 | 433,566 | +56,125 | 0.02% | 1,872,542 |
| 2013-03-12 | 2013-03-08 | 4.469 | 377,441 | +23,386 | 0.02% | 1,686,632 |
| 2013-03-11 | 2013-03-07 | 4.426 | 354,055 | +42,094 | 0.02% | 1,566,989 |
| 2013-03-08 | 2013-03-06 | 4.404 | 311,961 | -23,386 | 0.02% | 1,374,018 |
| 2013-03-07 | 2013-03-05 | 4.319 | 335,347 | -14,031 | 0.02% | 1,448,340 |
| 2013-03-06 | 2013-03-04 | 4.233 | 349,378 | +18,708 | 0.02% | 1,479,059 |
| 2013-03-04 | 2013-02-28 | 4.469 | 330,670 | -9,354 | 0.02% | 1,477,631 |
| 2013-03-01 | 2013-02-27 | 4.212 | 340,024 | +7,016 | 0.02% | 1,432,190 |
| 2013-02-28 | 2013-02-26 | 4.127 | 333,008 | +16,369 | 0.02% | 1,374,159 |
| 2013-02-26 | 2013-02-22 | 4.362 | 316,639 | -14,031 | 0.02% | 1,381,082 |
| 2013-02-25 | 2013-02-21 | 4.490 | 330,670 | +16,370 | 0.02% | 1,484,701 |
| 2013-02-22 | 2013-02-20 | 4.597 | 314,300 | +14,031 | 0.02% | 1,444,800 |
| 2013-02-21 | 2013-02-19 | 4.597 | 300,269 | -32,739 | 0.01% | 1,380,301 |
| 2013-02-20 | 2013-02-18 | 4.789 | 333,008 | -336,750 | 0.02% | 1,594,878 |
| 2013-02-19 | 2013-02-15 | 4.918 | 669,758 | +369,489 | 0.03% | 3,293,598 |
| 2013-02-15 | 2013-02-08 | 4.426 | 300,269 | +4,677 | 0.01% | 1,328,941 |
| 2013-02-08 | 2013-02-06 | 4.447 | 295,592 | -9,354 | 0.01% | 1,314,561 |
| 2013-02-06 | 2013-02-04 | 4.404 | 304,946 | +4,677 | 0.02% | 1,343,121 |
| 2013-02-05 | 2013-02-01 | 4.426 | 300,269 | -9,354 | 0.01% | 1,328,941 |
| 2013-02-04 | 2013-01-31 | 4.319 | 309,623 | +18,708 | 0.02% | 1,337,240 |
| 2013-02-01 | 2013-01-30 | 4.469 | 290,915 | -14,031 | 0.01% | 1,299,982 |
| 2013-01-31 | 2013-01-29 | 4.319 | 304,946 | +4,677 | 0.02% | 1,317,041 |
| 2013-01-29 | 2013-01-25 | 4.340 | 300,269 | -14,031 | 0.01% | 1,303,261 |
| 2013-01-28 | 2013-01-24 | 4.447 | 314,300 | -14,031 | 0.02% | 1,397,760 |
| 2013-01-25 | 2013-01-23 | 4.554 | 328,331 | +4,677 | 0.02% | 1,495,259 |
| 2013-01-24 | 2013-01-22 | 4.682 | 323,654 | +4,677 | 0.02% | 1,515,479 |
| 2013-01-23 | 2013-01-21 | 4.789 | 318,977 | +9,354 | 0.02% | 1,527,680 |
| 2013-01-22 | 2013-01-18 | 4.747 | 309,623 | +9,354 | 0.02% | 1,469,640 |
| 2013-01-21 | 2013-01-17 | 4.747 | 300,269 | +9,354 | 0.01% | 1,425,241 |
| 2013-01-18 | 2013-01-16 | 4.875 | 290,915 | +4,677 | 0.01% | 1,418,162 |
| 2013-01-17 | 2013-01-15 | 4.939 | 286,238 | -4,677 | 0.01% | 1,413,722 |
| 2013-01-16 | 2013-01-14 | 4.896 | 290,915 | -4,677 | 0.01% | 1,424,382 |
| 2013-01-14 | 2013-01-10 | 4.939 | 295,592 | +10,758 | 0.01% | 1,459,922 |
| 2013-01-11 | 2013-01-09 | 5.003 | 284,834 | -9,355 | 0.01% | 1,425,058 |
| 2013-01-10 | 2013-01-08 | 4.853 | 294,189 | +23,386 | 0.01% | 1,427,832 |
| 2013-01-09 | 2013-01-07 | 5.260 | 270,803 | -11,693 | 0.01% | 1,424,339 |
| 2013-01-08 | 2013-01-04 | 4.960 | 282,496 | -16,370 | 0.01% | 1,401,281 |
| 2013-01-07 | 2013-01-03 | 4.747 | 298,866 | +16,370 | 0.01% | 1,418,582 |
| 2013-01-03 | 2012-12-31 | 4.362 | 282,496 | +14,031 | 0.01% | 1,232,161 |
| 2013-01-02 | 2012-12-27 | 4.682 | 268,465 | -9,354 | 0.01% | 1,257,062 |
| 2012-12-28 | 2012-12-24 | 4.661 | 277,819 | +51,448 | 0.01% | 1,294,921 |
| 2012-12-27 | 2012-12-20 | 4.875 | 226,371 | +23,386 | 0.01% | 1,103,521 |
| 2012-12-21 | 2012-12-19 | 4.939 | 202,985 | +32,739 | 0.01% | 1,002,538 |
| 2012-12-19 | 2012-12-17 | 4.939 | 170,246 | -137,974 | 0.01% | 840,841 |
| 2012-12-18 | 2012-12-14 | 4.896 | 308,220 | +114,589 | 0.02% | 1,509,111 |
| 2012-12-17 | 2012-12-13 | 4.490 | 193,631 | -26,192 | 0.01% | 869,399 |
| 2012-12-14 | 2012-12-12 | 4.576 | 219,823 | -4,677 | 0.01% | 1,005,800 |
| 2012-12-13 | 2012-12-11 | 4.661 | 224,500 | -9,354 | 0.01% | 1,046,400 |
| 2012-12-12 | 2012-12-10 | 4.597 | 233,854 | -163,698 | 0.01% | 1,074,999 |
| 2012-12-11 | 2012-12-07 | 4.533 | 397,552 | +152,473 | 0.02% | 1,802,000 |
| 2012-12-10 | 2012-12-06 | 4.169 | 245,079 | -175,391 | 0.01% | 1,021,799 |
| 2012-12-07 | 2012-12-05 | 4.148 | 420,470 | +159,021 | 0.02% | 1,744,061 |
| 2012-12-06 | 2012-12-04 | 3.955 | 261,449 | -14,031 | 0.01% | 1,034,150 |
| 2012-12-05 | 2012-12-03 | 3.934 | 275,480 | -13,564 | 0.01% | 1,083,759 |
| 2012-12-04 | 2012-11-30 | 3.784 | 289,044 | -2,338 | 0.01% | 1,093,861 |
| 2012-12-03 | 2012-11-29 | 3.763 | 291,382 | +11,692 | 0.01% | 1,096,479 |
| 2012-11-28 | 2012-11-26 | 3.870 | 279,690 | +1,871 | 0.01% | 1,082,382 |
| 2012-11-27 | 2012-11-23 | 3.870 | 277,819 | -243,208 | 0.01% | 1,075,141 |
| 2012-11-26 | 2012-11-22 | 3.827 | 521,027 | +201,114 | 0.03% | 1,994,060 |
| 2012-11-22 | 2012-11-20 | 3.678 | 319,913 | -159,020 | 0.02% | 1,176,482 |
| 2012-11-21 | 2012-11-19 | 3.635 | 478,933 | -18,709 | 0.02% | 1,740,799 |
| 2012-11-20 | 2012-11-16 | 3.571 | 497,642 | +135,636 | 0.02% | 1,776,881 |
| 2012-11-19 | 2012-11-15 | 3.571 | 362,006 | +51,448 | 0.02% | 1,292,579 |
| 2012-11-16 | 2012-11-14 | 3.699 | 310,558 | -4,677 | 0.02% | 1,148,719 |
| 2012-11-15 | 2012-11-13 | 3.678 | 315,235 | -23,386 | 0.02% | 1,159,278 |
| 2012-11-14 | 2012-11-12 | 3.784 | 338,621 | -4,677 | 0.02% | 1,281,481 |
| 2012-11-13 | 2012-11-09 | 4.041 | 343,298 | +18,708 | 0.02% | 1,387,260 |
| 2012-11-12 | 2012-11-08 | 4.105 | 324,590 | +32,740 | 0.02% | 1,332,482 |
| 2012-11-09 | 2012-11-07 | 4.212 | 291,850 | -14,031 | 0.01% | 1,229,280 |
| 2012-11-08 | 2012-11-06 | 4.148 | 305,881 | -149,667 | 0.02% | 1,268,759 |
| 2012-11-07 | 2012-11-05 | 4.233 | 455,548 | +142,651 | 0.02% | 1,928,520 |
| 2012-11-06 | 2012-11-02 | 4.084 | 312,897 | +37,417 | 0.02% | 1,277,790 |
| 2012-11-05 | 2012-11-01 | 4.041 | 275,480 | -217,485 | 0.01% | 1,113,209 |
| 2012-11-02 | 2012-10-31 | 3.891 | 492,965 | +177,730 | 0.02% | 1,918,282 |
| 2012-11-01 | 2012-10-30 | 3.720 | 315,235 | +14,031 | 0.02% | 1,172,758 |
| 2012-10-31 | 2012-10-29 | 3.699 | 301,204 | -10,290 | 0.02% | 1,114,119 |
| 2012-10-30 | 2012-10-26 | 3.528 | 311,494 | +9,354 | 0.02% | 1,098,901 |
| 2012-10-29 | 2012-10-25 | 3.742 | 302,140 | +31,805 | 0.02% | 1,130,502 |
| 2012-10-26 | 2012-10-24 | 3.955 | 270,335 | +27,127 | 0.01% | 1,069,298 |
| 2012-10-25 | 2012-10-22 | 3.827 | 243,208 | +23,385 | 0.01% | 930,799 |
| 2012-10-24 | 2012-10-19 | 3.784 | 219,823 | -174,455 | 0.01% | 831,900 |
| 2012-10-22 | 2012-10-18 | 3.870 | 394,278 | +130,490 | 0.02% | 1,525,829 |
| 2012-10-19 | 2012-10-17 | 3.378 | 263,788 | +4,678 | 0.01% | 891,122 |
| 2012-10-18 | 2012-10-16 | 3.250 | 259,110 | -17,773 | 0.01% | 842,079 |
| 2012-10-17 | 2012-10-15 | 3.314 | 276,883 | -4,677 | 0.01% | 917,599 |
| 2012-10-16 | 2012-10-12 | 3.122 | 281,560 | +28,062 | 0.01% | 878,919 |
| 2012-10-12 | 2012-10-10 | 3.164 | 253,498 | -23,385 | 0.01% | 802,160 |
| 2012-10-11 | 2012-10-09 | 3.079 | 276,883 | +8,886 | 0.01% | 852,479 |
| 2012-10-10 | 2012-10-08 | 2.865 | 267,997 | +18,708 | 0.01% | 767,820 |
| 2012-10-09 | 2012-10-05 | 2.951 | 249,289 | +8,887 | 0.01% | 735,541 |
| 2012-10-08 | 2012-10-04 | 2.951 | 240,402 | -51,448 | 0.01% | 709,320 |
| 2012-09-28 | 2012-09-26 | 2.694 | 291,850 | +16,370 | 0.01% | 786,240 |
| 2012-09-27 | 2012-09-25 | 2.801 | 275,480 | -23,386 | 0.01% | 771,589 |
| 2012-09-26 | 2012-09-24 | 2.801 | 298,866 | -14,031 | 0.01% | 837,091 |
| 2012-09-25 | 2012-09-21 | 2.801 | 312,897 | +14,031 | 0.02% | 876,390 |
| 2012-09-24 | 2012-09-20 | 2.758 | 298,866 | +50,513 | 0.01% | 824,311 |
| 2012-09-20 | 2012-09-18 | 2.801 | 248,353 | -135,636 | 0.01% | 695,610 |
| 2012-09-19 | 2012-09-17 | 2.886 | 383,989 | +145,925 | 0.02% | 1,108,351 |
| 2012-09-18 | 2012-09-14 | 2.886 | 238,064 | -18,708 | 0.01% | 687,151 |
| 2012-09-17 | 2012-09-13 | 2.865 | 256,772 | +35,078 | 0.01% | 735,660 |
| 2012-09-14 | 2012-09-12 | 2.951 | 221,694 | -9,354 | 0.01% | 654,121 |
| 2012-09-13 | 2012-09-11 | 2.780 | 231,048 | +18,708 | 0.01% | 642,200 |
| 2012-09-12 | 2012-09-10 | 2.822 | 212,340 | -109,911 | 0.01% | 599,281 |
| 2012-09-11 | 2012-09-07 | 2.587 | 322,251 | +65,479 | 0.02% | 833,690 |
| 2012-09-10 | 2012-09-06 | 2.159 | 256,772 | +35,078 | 0.01% | 554,490 |
| 2012-09-07 | 2012-09-05 | 2.288 | 221,694 | +9,354 | 0.01% | 507,181 |
| 2012-09-05 | 2012-09-03 | 2.480 | 212,340 | +4,677 | 0.01% | 526,641 |
| 2012-09-04 | 2012-08-31 | 2.544 | 207,663 | +14,032 | 0.01% | 528,361 |
| 2012-08-30 | 2012-08-28 | 2.993 | 193,631 | -4,677 | 0.01% | 579,599 |
| 2012-08-29 | 2012-08-27 | 2.972 | 198,308 | +4,677 | 0.01% | 589,359 |
| 2012-08-27 | 2012-08-23 | 3.186 | 193,631 | -31,804 | 0.01% | 616,859 |
| 2012-08-23 | 2012-08-21 | 3.057 | 225,435 | -9,355 | 0.01% | 689,259 |
| 2012-08-21 | 2012-08-17 | 2.972 | 234,790 | +27,127 | 0.01% | 697,781 |
| 2012-08-20 | 2012-08-16 | 3.036 | 207,663 | +27,128 | 0.01% | 630,481 |
| 2012-08-17 | 2012-08-15 | 3.143 | 180,535 | -467,709 | 0.01% | 567,419 |
| 2012-08-16 | 2012-08-14 | 3.100 | 648,244 | +467,709 | 0.03% | 2,009,701 |
| 2012-08-14 | 2012-08-10 | 3.357 | 180,535 | +14,031 | 0.01% | 606,019 |
| 2012-08-10 | 2012-08-08 | 3.250 | 166,504 | -28,063 | 0.01% | 541,119 |
| 2012-08-09 | 2012-08-07 | 3.164 | 194,567 | +9,354 | 0.01% | 615,681 |
| 2012-08-08 | 2012-08-06 | 3.079 | 185,213 | +14,032 | 0.01% | 570,242 |
| 2012-08-03 | 2012-08-01 | 3.186 | 171,181 | -9,354 | 0.01% | 545,339 |
| 2012-07-27 | 2012-07-25 | 2.715 | 180,535 | -79,511 | 0.01% | 490,219 |
| 2012-07-26 | 2012-07-24 | 2.886 | 260,046 | -93,542 | 0.01% | 750,600 |
| 2012-07-25 | 2012-07-23 | 2.886 | 353,588 | +187,084 | 0.02% | 1,020,601 |
| 2012-07-19 | 2012-07-17 | 3.400 | 166,504 | -4,677 | 0.01% | 566,039 |
| 2012-07-17 | 2012-07-13 | 3.784 | 171,181 | -9,354 | 0.01% | 647,819 |
| 2012-07-11 | 2012-07-09 | 4.020 | 180,535 | +23,385 | 0.01% | 725,678 |
| 2012-07-06 | 2012-07-04 | 4.255 | 157,150 | -4,677 | 0.01% | 668,640 |
| 2012-07-05 | 2012-07-03 | 3.998 | 161,827 | -9,354 | 0.01% | 647,020 |
| 2012-07-04 | 2012-06-29 | 3.934 | 171,181 | +4,677 | 0.01% | 673,439 |
| 2012-07-03 | 2012-06-28 | 3.849 | 166,504 | -9,354 | 0.01% | 640,799 |
| 2012-06-29 | 2012-06-27 | 3.977 | 175,858 | +14,031 | 0.01% | 699,359 |
| 2012-06-28 | 2012-06-26 | 4.148 | 161,827 | +4,677 | 0.01% | 671,240 |
| 2012-06-26 | 2012-06-22 | 4.233 | 157,150 | +4,677 | 0.01% | 665,280 |
| 2012-05-29 | 2012-05-25 | 5.218 | 152,473 | +5,647 | 0.01% | 795,566 |
| 2012-05-24 | 2012-05-22 | 5.129 | 146,826 | -4,504 | 0.01% | 753,061 |
| 2012-05-23 | 2012-05-21 | 4.796 | 151,330 | -4,503 | 0.01% | 725,762 |
| 2012-05-22 | 2012-05-18 | 4.663 | 155,833 | +9,007 | 0.01% | 726,598 |
| 2012-05-16 | 2012-05-14 | 5.284 | 146,826 | +4,504 | 0.01% | 775,881 |
| 2012-05-11 | 2012-05-09 | 5.684 | 142,322 | +2,252 | 0.01% | 808,960 |
| 2012-05-10 | 2012-05-08 | 5.950 | 140,070 | -9,908 | 0.01% | 833,480 |
| 2012-05-09 | 2012-05-07 | 5.862 | 149,978 | +4,503 | 0.01% | 879,117 |
| 2012-05-08 | 2012-05-04 | 6.150 | 145,475 | -4,503 | 0.01% | 894,712 |
| 2012-05-04 | 2012-05-02 | 6.261 | 149,978 | +9,908 | 0.01% | 939,057 |
| 2012-04-27 | 2012-04-25 | 6.261 | 140,070 | -11,710 | 0.01% | 877,020 |
| 2012-04-26 | 2012-04-24 | 6.150 | 151,780 | +2,702 | 0.01% | 933,490 |
| 2012-04-24 | 2012-04-20 | 6.328 | 149,078 | +9,008 | 0.01% | 943,352 |
| 2012-04-23 | 2012-04-19 | 6.417 | 140,070 | -7,206 | 0.01% | 898,790 |
| 2012-04-20 | 2012-04-18 | 6.328 | 147,276 | +7,206 | 0.01% | 931,949 |
| 2012-04-17 | 2012-04-13 | 6.506 | 140,070 | -6,305 | 0.01% | 911,230 |
| 2012-04-16 | 2012-04-12 | 6.239 | 146,375 | +6,305 | 0.01% | 913,248 |
| 2012-04-12 | 2012-04-10 | 6.217 | 140,070 | -4,504 | 0.01% | 870,800 |
| 2012-03-28 | 2012-03-26 | 5.973 | 144,574 | -9,908 | 0.01% | 863,491 |
| 2012-03-27 | 2012-03-23 | 5.684 | 154,482 | -5,405 | 0.01% | 878,078 |
| 2012-03-26 | 2012-03-22 | 5.817 | 159,887 | +5,405 | 0.01% | 930,100 |
| 2012-03-23 | 2012-03-21 | 5.995 | 154,482 | +5,404 | 0.01% | 926,098 |
| 2012-03-16 | 2012-03-14 | 6.594 | 149,078 | -24,771 | 0.01% | 983,072 |
| 2012-03-15 | 2012-03-13 | 6.594 | 173,849 | -450 | 0.01% | 1,146,420 |
| 2012-03-14 | 2012-03-12 | 6.439 | 174,299 | +10,809 | 0.01% | 1,122,298 |
| 2012-03-13 | 2012-03-09 | 6.594 | 163,490 | +5,405 | 0.01% | 1,078,110 |
| 2012-03-12 | 2012-03-08 | 6.461 | 158,085 | +9,007 | 0.01% | 1,021,407 |
| 2012-03-08 | 2012-03-06 | 6.461 | 149,078 | -13,511 | 0.01% | 963,212 |
| 2012-03-02 | 2012-02-29 | 6.994 | 162,589 | -4,504 | 0.01% | 1,137,148 |
| 2012-03-01 | 2012-02-28 | 6.772 | 167,093 | -4,504 | 0.01% | 1,131,549 |
| 2012-02-29 | 2012-02-27 | 6.594 | 171,597 | +9,008 | 0.01% | 1,131,570 |
| 2012-02-28 | 2012-02-24 | 6.617 | 162,589 | +11,259 | 0.01% | 1,075,778 |
| 2012-02-27 | 2012-02-23 | 6.661 | 151,330 | +11,260 | 0.01% | 1,008,002 |
| 2012-02-22 | 2012-02-20 | 7.127 | 140,070 | -9,008 | 0.01% | 998,310 |
| 2012-02-17 | 2012-02-15 | 7.149 | 149,078 | +4,504 | 0.01% | 1,065,822 |
| 2012-02-10 | 2012-02-08 | 7.593 | 144,574 | -8,107 | 0.01% | 1,097,821 |
| 2012-02-09 | 2012-02-07 | 7.216 | 152,681 | +8,107 | 0.01% | 1,101,751 |
| 2012-02-07 | 2012-02-03 | 7.260 | 144,574 | -4,504 | 0.01% | 1,049,671 |
| 2012-01-31 | 2012-01-27 | 7.327 | 149,078 | -1,801 | 0.01% | 1,092,302 |
| 2012-01-20 | 2012-01-18 | 6.528 | 150,879 | -90,077 | 0.01% | 984,898 |
| 2012-01-19 | 2012-01-17 | 6.372 | 240,956 | +86,474 | 0.01% | 1,535,447 |
| 2012-01-10 | 2012-01-06 | 5.484 | 154,482 | +9,007 | 0.01% | 847,208 |
| 2011-12-20 | 2011-12-16 | 5.839 | 145,475 | -12,610 | 0.01% | 849,492 |
| 2011-12-19 | 2011-12-15 | 5.551 | 158,085 | +4,503 | 0.01% | 877,498 |
| 2011-12-16 | 2011-12-14 | 5.684 | 153,582 | +4,504 | 0.01% | 872,962 |
| 2011-12-15 | 2011-12-13 | 5.817 | 149,078 | +3,603 | 0.01% | 867,222 |
| 2011-12-13 | 2011-12-09 | 6.061 | 145,475 | -22,519 | 0.01% | 881,792 |
| 2011-12-09 | 2011-12-07 | 6.372 | 167,994 | +22,519 | 0.01% | 1,070,511 |
| 2011-12-08 | 2011-12-06 | 6.061 | 145,475 | -18,015 | 0.01% | 881,792 |
| 2011-12-07 | 2011-12-05 | 6.239 | 163,490 | +13,512 | 0.01% | 1,020,030 |
| 2011-12-06 | 2011-12-02 | 6.172 | 149,978 | +4,503 | 0.01% | 925,737 |
| 2011-12-05 | 2011-12-01 | 6.261 | 145,475 | -11,710 | 0.01% | 910,862 |
| 2011-11-30 | 2011-11-28 | 5.462 | 157,185 | -4,504 | 0.01% | 858,542 |
| 2011-11-24 | 2011-11-22 | 5.884 | 161,689 | -20,717 | 0.01% | 951,353 |
| 2011-11-23 | 2011-11-21 | 5.662 | 182,406 | -5,405 | 0.01% | 1,032,749 |
| 2011-11-22 | 2011-11-18 | 5.795 | 187,811 | +1,802 | 0.01% | 1,088,371 |
| 2011-11-21 | 2011-11-17 | 6.084 | 186,009 | +4,504 | 0.01% | 1,131,618 |
| 2011-11-18 | 2011-11-16 | 6.217 | 181,505 | +23,420 | 0.01% | 1,128,397 |
| 2011-11-17 | 2011-11-15 | 6.395 | 158,085 | +4,503 | 0.01% | 1,010,877 |
| 2011-11-16 | 2011-11-14 | 6.528 | 153,582 | -5,404 | 0.01% | 1,002,543 |
| 2011-11-15 | 2011-11-11 | 6.306 | 158,986 | +901 | 0.01% | 1,002,519 |
| 2011-11-14 | 2011-11-10 | 6.395 | 158,085 | -4,504 | 0.01% | 1,010,877 |
| 2011-11-11 | 2011-11-09 | 6.905 | 162,589 | +6,305 | 0.01% | 1,122,708 |
| 2011-11-10 | 2011-11-08 | 6.950 | 156,284 | +2,702 | 0.01% | 1,086,111 |
| 2011-11-08 | 2011-11-04 | 6.950 | 153,582 | -40,534 | 0.01% | 1,067,333 |
| 2011-11-07 | 2011-11-03 | 6.683 | 194,116 | +4,504 | 0.01% | 1,297,308 |
| 2011-11-04 | 2011-11-02 | 6.950 | 189,612 | +28,824 | 0.01% | 1,317,727 |
| 2011-11-03 | 2011-11-01 | 6.594 | 160,788 | +6,306 | 0.01% | 1,060,292 |
| 2011-11-02 | 2011-10-31 | 6.950 | 154,482 | +7,206 | 0.01% | 1,073,588 |
| 2011-11-01 | 2011-10-28 | 7.061 | 147,276 | +5,404 | 0.01% | 1,039,859 |
| 2011-10-28 | 2011-10-26 | 6.905 | 141,872 | -9,007 | 0.01% | 979,653 |
| 2011-10-26 | 2011-10-24 | 6.594 | 150,879 | -7,206 | 0.01% | 994,948 |
| 2011-10-25 | 2011-10-21 | 6.061 | 158,085 | +5,404 | 0.01% | 958,227 |
| 2011-10-18 | 2011-10-14 | 6.550 | 152,681 | +9,008 | 0.01% | 1,000,051 |
| 2011-10-17 | 2011-10-13 | 6.905 | 143,673 | -18,016 | 0.01% | 992,089 |
| 2011-10-14 | 2011-10-12 | 6.306 | 161,689 | +4,504 | 0.01% | 1,019,563 |
| 2011-10-11 | 2011-10-07 | 5.728 | 157,185 | -4,504 | 0.01% | 900,422 |
| 2011-10-10 | 2011-10-06 | 5.196 | 161,689 | +4,504 | 0.01% | 840,063 |
| 2011-10-03 | 2011-09-28 | 5.973 | 157,185 | -4,504 | 0.01% | 938,812 |
| 2011-09-28 | 2011-09-26 | 5.329 | 161,689 | -7,206 | 0.01% | 861,603 |
| 2011-09-26 | 2011-09-22 | 5.573 | 168,895 | +7,206 | 0.01% | 941,252 |
| 2011-09-23 | 2011-09-21 | 6.150 | 161,689 | -4,503 | 0.01% | 994,433 |
| 2011-09-22 | 2011-09-20 | 6.195 | 166,192 | +9,007 | 0.01% | 1,029,508 |
| 2011-09-21 | 2011-09-19 | 6.306 | 157,185 | -4,504 | 0.01% | 991,162 |
| 2011-09-20 | 2011-09-16 | 6.819 | 161,689 | +2,252 | 0.01% | 1,102,571 |
| 2011-09-19 | 2011-09-15 | 6.615 | 159,437 | +3,179 | 0.01% | 1,054,707 |
| 2011-09-14 | 2011-09-09 | 7.317 | 156,258 | -2,207 | 0.01% | 1,143,417 |
| 2011-09-12 | 2011-09-08 | 7.227 | 158,465 | +2,207 | 0.01% | 1,145,206 |
| 2011-09-08 | 2011-09-06 | 7.046 | 156,258 | -30,899 | 0.01% | 1,100,937 |
| 2011-09-06 | 2011-09-02 | 7.476 | 187,157 | +883 | 0.01% | 1,399,200 |
| 2011-09-05 | 2011-09-01 | 7.748 | 186,274 | -6,180 | 0.01% | 1,443,239 |
| 2011-09-02 | 2011-08-31 | 7.159 | 192,454 | +7,945 | 0.01% | 1,377,761 |
| 2011-09-01 | 2011-08-30 | 6.910 | 184,509 | -7,062 | 0.01% | 1,274,903 |
| 2011-08-31 | 2011-08-29 | 6.457 | 191,571 | -2,649 | 0.01% | 1,236,899 |
| 2011-08-30 | 2011-08-26 | 6.230 | 194,220 | +7,063 | 0.01% | 1,210,003 |
| 2011-08-19 | 2011-08-17 | 7.408 | 187,157 | +26,484 | 0.01% | 1,386,480 |
| 2011-08-17 | 2011-08-15 | 7.136 | 160,673 | -18,980 | 0.01% | 1,146,603 |
| 2011-08-16 | 2011-08-12 | 6.638 | 179,653 | +10,152 | 0.01% | 1,192,510 |
| 2011-08-15 | 2011-08-11 | 6.910 | 169,501 | +4,414 | 0.01% | 1,171,202 |
| 2011-08-10 | 2011-08-08 | 7.295 | 165,087 | -441 | 0.01% | 1,204,283 |
| 2011-08-08 | 2011-08-04 | 8.292 | 165,528 | +441 | 0.01% | 1,372,500 |
| 2011-08-04 | 2011-08-02 | 8.496 | 165,087 | +4,414 | 0.01% | 1,402,503 |
| 2011-08-03 | 2011-08-01 | 8.745 | 160,673 | +6,180 | 0.01% | 1,405,044 |
| 2011-08-02 | 2011-07-29 | 8.971 | 154,493 | -17,656 | 0.01% | 1,386,002 |
| 2011-08-01 | 2011-07-28 | 8.994 | 172,149 | +8,828 | 0.01% | 1,548,299 |
| 2011-07-29 | 2011-07-27 | 9.085 | 163,321 | -4,414 | 0.01% | 1,483,700 |
| 2011-07-28 | 2011-07-26 | 8.994 | 167,735 | -8,387 | 0.01% | 1,508,600 |
| 2011-07-27 | 2011-07-25 | 8.654 | 176,122 | +4,414 | 0.01% | 1,524,182 |
| 2011-07-26 | 2011-07-22 | 8.722 | 171,708 | -441 | 0.01% | 1,497,652 |
| 2011-07-25 | 2011-07-21 | 8.405 | 172,149 | +4,414 | 0.01% | 1,446,899 |
| 2011-07-22 | 2011-07-20 | 8.496 | 167,735 | -3,973 | 0.01% | 1,425,000 |
| 2011-07-21 | 2011-07-19 | 8.292 | 171,708 | +26,485 | 0.01% | 1,423,742 |
| 2011-07-20 | 2011-07-18 | 8.767 | 145,223 | +12,801 | 0.01% | 1,273,228 |
| 2011-07-18 | 2011-07-14 | 9.130 | 132,422 | -3,532 | 0.01% | 1,208,996 |
| 2011-07-15 | 2011-07-13 | 9.017 | 135,954 | +10,153 | 0.01% | 1,225,843 |
| 2011-07-14 | 2011-07-12 | 9.039 | 125,801 | +7,062 | 0.01% | 1,137,147 |
| 2011-07-13 | 2011-07-11 | 9.674 | 118,739 | +26,485 | 0.01% | 1,148,632 |
| 2011-07-12 | 2011-07-08 | 10.036 | 92,254 | -8,828 | 0.00% | 925,867 |
| 2011-07-11 | 2011-07-07 | 9.991 | 101,082 | -22,071 | 0.01% | 1,009,886 |
| 2011-07-08 | 2011-07-06 | 9.923 | 123,153 | +25,602 | 0.01% | 1,222,022 |
| 2011-07-06 | 2011-07-04 | 10.036 | 97,551 | -29,133 | 0.01% | 979,028 |
| 2011-07-04 | 2011-06-29 | 9.356 | 126,684 | +8,828 | 0.01% | 1,185,309 |
| 2011-06-28 | 2011-06-24 | 9.651 | 117,856 | -4,855 | 0.01% | 1,137,421 |
| 2011-06-24 | 2011-06-22 | 8.858 | 122,711 | -4,415 | 0.01% | 1,086,976 |
| 2011-06-17 | 2011-06-15 | 8.767 | 127,126 | -4,414 | 0.01% | 1,114,564 |
| 2011-06-16 | 2011-06-14 | 8.654 | 131,540 | +4,414 | 0.01% | 1,138,364 |
| 2011-06-15 | 2011-06-13 | 8.631 | 127,126 | -4,414 | 0.01% | 1,097,284 |
| 2011-06-13 | 2011-06-09 | 8.949 | 131,540 | -4,414 | 0.01% | 1,177,104 |
| 2011-06-09 | 2011-06-07 | 9.266 | 135,954 | -4,414 | 0.01% | 1,259,723 |
| 2011-06-08 | 2011-06-03 | 9.560 | 140,368 | +4,414 | 0.01% | 1,341,962 |
| 2011-06-07 | 2011-06-02 | 9.651 | 135,954 | +7,946 | 0.01% | 1,312,083 |
| 2011-06-03 | 2011-06-01 | 10.104 | 128,008 | -3,973 | 0.01% | 1,293,397 |
| 2011-06-02 | 2011-05-31 | 9.923 | 131,981 | +6,180 | 0.01% | 1,309,620 |
| 2011-06-01 | 2011-05-30 | 9.288 | 125,801 | +12,359 | 0.01% | 1,168,497 |
| 2011-05-31 | 2011-05-27 | 9.583 | 113,442 | +4,414 | 0.01% | 1,087,111 |
| 2011-05-27 | 2011-05-25 | 9.764 | 109,028 | +8,828 | 0.01% | 1,064,572 |
| 2011-05-26 | 2011-05-24 | 10.104 | 100,200 | +2,649 | 0.01% | 1,012,424 |
| 2011-05-25 | 2011-05-23 | 10.195 | 97,551 | -8,828 | 0.01% | 994,498 |
| 2011-05-24 | 2011-05-20 | 10.421 | 106,379 | -4,414 | 0.01% | 1,108,596 |
| 2011-05-23 | 2011-05-19 | 10.738 | 110,793 | +8,828 | 0.01% | 1,189,736 |
| 2011-05-19 | 2011-05-17 | 10.761 | 101,965 | +4,414 | 0.01% | 1,097,247 |
| 2011-05-18 | 2011-05-16 | 10.670 | 97,551 | -4,414 | 0.01% | 1,040,908 |
| 2011-05-17 | 2011-05-13 | 11.400 | 101,965 | -21,629 | 0.01% | 1,162,405 |
| 2011-05-16 | 2011-05-12 | 11.308 | 123,594 | -7,007 | 0.01% | 1,397,545 |
| 2011-05-13 | 2011-05-11 | 11.053 | 130,601 | +40,218 | 0.01% | 1,443,557 |
| 2011-05-12 | 2011-05-09 | 11.308 | 90,383 | +31,137 | 0.00% | 1,022,010 |
| 2011-05-11 | 2011-05-06 | 11.400 | 59,246 | +8,649 | 0.00% | 675,407 |
| 2011-05-09 | 2011-05-05 | 11.562 | 50,597 | +23,785 | 0.00% | 584,998 |
| 2011-05-06 | 2011-05-04 | 12.348 | 26,812 | +4,324 | 0.00% | 331,078 |
| 2011-04-29 | 2011-04-27 | 14.106 | 22,488 | -4,324 | 0.00% | 317,205 |
| 2011-04-27 | 2011-04-21 | 13.712 | 26,812 | +865 | 0.00% | 367,658 |
| 2011-04-26 | 2011-04-20 | 13.458 | 25,947 | -4,325 | 0.00% | 349,196 |
| 2011-04-21 | 2011-04-19 | 13.157 | 30,272 | +4,325 | 0.00% | 398,302 |
| 2011-04-20 | 2011-04-18 | 13.574 | 25,947 | +3,459 | 0.00% | 352,196 |
| 2011-04-19 | 2011-04-15 | 13.435 | 22,488 | -8,649 | 0.00% | 302,125 |
| 2011-04-18 | 2011-04-14 | 13.527 | 31,137 | +8,649 | 0.00% | 421,204 |
| 2011-04-08 | 2011-04-06 | 13.805 | 22,488 | -6,919 | 0.00% | 310,445 |
| 2011-04-07 | 2011-04-04 | 13.527 | 29,407 | +6,919 | 0.00% | 397,801 |
| 2011-04-01 | 2011-03-30 | 12.672 | 22,488 | +8,649 | 0.00% | 284,965 |
| 2011-03-31 | 2011-03-29 | 12.556 | 13,839 | -4,324 | 0.00% | 173,766 |
| 2011-03-23 | 2011-03-21 | 11.516 | 18,163 | +4,324 | 0.00% | 209,159 |
| 2011-03-21 | 2011-03-17 | 11.238 | 13,839 | -8,649 | 0.00% | 155,525 |
| 2011-03-18 | 2011-03-16 | 11.354 | 22,488 | +4,325 | 0.00% | 255,324 |
| 2011-03-15 | 2011-03-11 | 10.383 | 18,163 | -4,325 | 0.00% | 188,579 |
| 2011-03-03 | 2011-03-01 | 10.637 | 22,488 | -4,324 | 0.00% | 239,204 |
| 2011-02-23 | 2011-02-21 | 10.082 | 26,812 | -4,325 | 0.00% | 270,318 |
| 2011-02-21 | 2011-02-17 | 10.082 | 31,137 | +4,325 | 0.00% | 313,923 |
| 2011-02-18 | 2011-02-16 | 10.059 | 26,812 | -12,974 | 0.00% | 269,698 |
| 2011-02-16 | 2011-02-14 | 10.128 | 39,786 | +17,298 | 0.00% | 402,962 |
| 2011-02-01 | 2011-01-28 | 10.614 | 22,488 | -10,811 | 0.00% | 238,684 |
| 2011-01-31 | 2011-01-27 | 10.221 | 33,299 | +10,811 | 0.00% | 340,340 |
| 2011-01-14 | 2011-01-12 | 11.261 | 22,488 | -51,894 | 0.00% | 253,244 |
| 2011-01-11 | 2011-01-07 | 11.215 | 74,382 | +4,324 | 0.00% | 834,198 |
| 2011-01-07 | 2011-01-05 | 10.891 | 70,058 | -17,298 | 0.00% | 763,024 |
| 2011-01-06 | 2011-01-04 | 10.244 | 87,356 | +2,162 | 0.00% | 894,862 |
| 2011-01-05 | 2011-01-03 | 9.966 | 85,194 | -3,459 | 0.00% | 849,075 |
| 2011-01-04 | 2010-12-31 | 9.828 | 88,653 | +35,894 | 0.00% | 871,248 |
| 2011-01-03 | 2010-12-29 | 10.013 | 52,759 | +8,649 | 0.00% | 528,255 |
| 2010-12-30 | 2010-12-28 | 9.943 | 44,110 | +4,324 | 0.00% | 438,596 |
| 2010-12-28 | 2010-12-22 | 10.591 | 39,786 | +4,325 | 0.00% | 421,362 |
| 2010-12-15 | 2010-12-13 | 11.354 | 35,461 | -4,325 | 0.00% | 402,617 |
| 2010-12-14 | 2010-12-10 | 11.261 | 39,786 | +4,325 | 0.00% | 448,042 |
| 2010-12-10 | 2010-12-08 | 11.331 | 35,461 | +4,324 | 0.00% | 401,797 |
| 2010-12-02 | 2010-11-30 | 11.747 | 31,137 | -4,324 | 0.00% | 365,763 |
| 2010-12-01 | 2010-11-29 | 11.192 | 35,461 | +4,324 | 0.00% | 396,877 |
| 2010-11-29 | 2010-11-25 | 10.729 | 31,137 | -8,649 | 0.00% | 334,083 |
| 2010-11-23 | 2010-11-19 | 10.290 | 39,786 | -3,459 | 0.00% | 409,402 |
| 2010-11-22 | 2010-11-18 | 10.036 | 43,245 | +3,459 | 0.00% | 433,995 |
| 2010-11-19 | 2010-11-17 | 9.943 | 39,786 | +4,325 | 0.00% | 395,602 |
| 2010-11-05 | 2010-11-03 | 10.799 | 35,461 | -4,325 | 0.00% | 382,937 |
| 2010-11-04 | 2010-11-02 | 10.290 | 39,786 | -2,595 | 0.00% | 409,402 |
| 2010-11-03 | 2010-11-01 | 10.036 | 42,381 | -4,324 | 0.00% | 425,325 |
| 2010-11-01 | 2010-10-28 | 9.573 | 46,705 | -1,730 | 0.00% | 447,119 |
| 2010-10-29 | 2010-10-27 | 9.203 | 48,435 | +6,054 | 0.00% | 445,761 |
| 2010-10-28 | 2010-10-26 | 9.620 | 42,381 | -4,324 | 0.00% | 407,684 |
| 2010-10-25 | 2010-10-21 | 10.128 | 46,705 | +32,002 | 0.00% | 473,039 |
| 2010-10-19 | 2010-10-15 | 10.128 | 14,703 | -4,325 | 0.00% | 148,915 |
| 2010-10-18 | 2010-10-14 | 10.198 | 19,028 | -4,325 | 0.00% | 194,040 |
| 2010-10-15 | 2010-10-13 | 10.013 | 23,353 | +4,325 | 0.00% | 233,825 |
| 2010-10-13 | 2010-10-11 | 9.781 | 19,028 | -12,974 | 0.00% | 186,120 |
| 2010-10-12 | 2010-10-08 | 38.206 | 32,002 | +1,298 | 0.00% | 1,222,678 |
| 2010-10-11 | 2010-10-07 | 38.628 | 30,704 | +26,219 | 0.00% | 1,186,024 |
| 2010-09-29 | 2010-09-27 | 36.240 | 4,485 | -1,709 | 0.00% | 162,535 |
| 2010-09-28 | 2010-09-24 | 35.210 | 6,194 | +1,709 | 0.00% | 218,089 |
| 2010-09-27 | 2010-09-22 | 35.818 | 4,485 | +2,136 | 0.00% | 160,645 |
| 2010-09-13 | 2010-09-09 | 33.852 | 2,349 | -1,495 | 0.00% | 79,518 |
| 2010-09-08 | 2010-09-06 | 33.571 | 3,844 | +1,495 | 0.00% | 129,047 |
| 2010-06-23 | 2010-06-21 | 25.190 | 2,349 | -2,136 | 0.00% | 59,171 |
| 2010-06-11 | 2010-06-09 | 20.461 | 4,485 | -4,272 | 0.00% | 91,767 |
| 2010-06-08 | 2010-06-04 | 21.632 | 8,757 | +4,272 | 0.00% | 189,427 |
| 2010-05-31 | 2010-05-27 | 22.147 | 4,485 | -2,136 | 0.00% | 99,327 |
| 2010-05-24 | 2010-05-19 | 22.873 | 6,621 | +102 | 0.00% | 151,442 |
| 2010-05-20 | 2010-05-18 | 24.109 | 6,519 | +2,103 | 0.00% | 157,169 |
| 2010-05-11 | 2010-05-07 | 24.918 | 4,416 | +2,103 | 0.00% | 110,037 |
| 2010-04-23 | 2010-04-21 | 26.725 | 2,313 | -2,313 | 0.00% | 61,814 |
| 2010-04-20 | 2010-04-16 | 26.107 | 4,626 | +2,103 | 0.00% | 120,769 |
| 2010-02-26 | 2010-02-24 | 23.777 | 2,523 | -6,309 | 0.00% | 59,988 |
| 2010-02-25 | 2010-02-23 | 22.445 | 8,832 | +6,309 | 0.00% | 198,234 |
| 2010-02-24 | 2010-02-22 | 22.112 | 2,523 | -4,417 | 0.00% | 55,789 |
| 2010-02-22 | 2010-02-18 | 22.350 | 6,940 | +2,314 | 0.00% | 155,108 |
| 2010-02-19 | 2010-02-17 | 22.730 | 4,626 | +2,103 | 0.00% | 105,151 |
| 2010-02-18 | 2010-02-12 | 22.921 | 2,523 | -2,103 | 0.00% | 57,829 |
| 2010-02-17 | 2010-02-11 | 22.825 | 4,626 | +2,103 | 0.00% | 105,591 |
| 2010-02-04 | 2010-02-02 | 23.349 | 2,523 | -2,103 | 0.00% | 58,908 |
| 2010-02-01 | 2010-01-28 | 22.778 | 4,626 | -1,893 | 0.00% | 105,371 |
| 2010-01-26 | 2010-01-22 | 24.014 | 6,519 | +2,103 | 0.00% | 156,549 |
| 2010-01-25 | 2010-01-21 | 25.679 | 4,416 | +2,103 | 0.00% | 113,397 |
| 2010-01-19 | 2010-01-15 | 29.007 | 2,313 | -2,103 | 0.00% | 67,094 |
| 2010-01-18 | 2010-01-14 | 27.961 | 4,416 | +2,103 | 0.00% | 123,477 |
| 2010-01-08 | 2010-01-06 | 29.102 | 2,313 | +1,051 | 0.00% | 67,314 |
| 2009-12-07 | 2009-12-03 | 25.251 | 1,262 | -2,103 | 0.00% | 31,866 |
| 2009-12-03 | 2009-12-01 | 23.111 | 3,365 | +2,103 | 0.00% | 77,768 |
| 2009-12-01 | 2009-11-27 | 22.588 | 1,262 | -2,103 | 0.00% | 28,506 |
| 2009-11-30 | 2009-11-26 | 23.777 | 3,365 | +1,472 | 0.00% | 80,008 |
| 2009-11-27 | 2009-11-25 | 24.109 | 1,893 | -2,103 | 0.00% | 45,639 |
| 2009-11-26 | 2009-11-24 | 23.111 | 3,996 | +631 | 0.00% | 92,351 |
| 2009-11-18 | 2009-11-16 | 22.873 | 3,365 | -10,514 | 0.00% | 76,968 |
| 2009-11-17 | 2009-11-13 | 23.063 | 13,879 | +6,309 | 0.00% | 320,094 |
| 2009-11-10 | 2009-11-06 | 21.827 | 7,570 | -2,103 | 0.00% | 165,229 |
| 2009-10-22 | 2009-10-20 | 22.730 | 9,673 | -8,412 | 0.00% | 219,871 |
| 2009-10-20 | 2009-10-16 | 20.590 | 18,085 | +2,103 | 0.00% | 372,378 |
| 2009-10-16 | 2009-10-14 | 21.066 | 15,982 | -2,103 | 0.00% | 336,677 |
| 2009-10-13 | 2009-10-09 | 22.188 | 18,085 | -4,206 | 0.00% | 401,268 |
| 2009-10-12 | 2009-10-08 | 21.368 | 22,291 | +2,388 | 0.00% | 476,312 |
| 2009-10-09 | 2009-10-07 | 20.886 | 19,903 | -2,073 | 0.00% | 415,686 |
| 2009-10-08 | 2009-10-06 | 20.500 | 21,976 | +3,110 | 0.00% | 450,501 |
| 2009-10-07 | 2009-10-05 | 20.066 | 18,866 | +1,036 | 0.00% | 378,557 |
| 2009-10-05 | 2009-09-30 | 21.416 | 17,830 | -2,073 | 0.00% | 381,850 |
| 2009-10-02 | 2009-09-29 | 21.030 | 19,903 | -1,036 | 0.00% | 418,566 |
| 2009-09-30 | 2009-09-28 | 21.464 | 20,939 | -7,257 | 0.00% | 449,443 |
| 2009-09-29 | 2009-09-25 | 22.622 | 28,196 | +16,586 | 0.01% | 637,851 |
| 2009-09-28 | 2009-09-24 | 20.548 | 11,610 | -11,403 | 0.00% | 238,562 |
| 2009-09-25 | 2009-09-23 | 20.066 | 23,013 | +4,147 | 0.01% | 461,769 |
| 2009-09-24 | 2009-09-22 | 17.992 | 18,866 | +4,146 | 0.00% | 339,428 |
| 2009-09-23 | 2009-09-21 | 18.474 | 14,720 | +4,147 | 0.00% | 271,935 |
| 2009-09-21 | 2009-09-17 | 21.271 | 10,573 | +2,073 | 0.00% | 224,903 |
| 2009-09-14 | 2009-09-10 | 21.513 | 8,500 | +2,073 | 0.00% | 182,857 |
| 2009-09-11 | 2009-09-09 | 21.416 | 6,427 | +1,037 | 0.00% | 137,642 |
| 2009-09-09 | 2009-09-07 | 22.718 | 5,390 | +2,073 | 0.00% | 122,453 |
| 2009-09-08 | 2009-09-04 | 22.477 | 3,317 | -2,073 | 0.00% | 74,557 |
| 2009-09-04 | 2009-09-02 | 20.693 | 5,390 | +2,073 | 0.00% | 111,533 |
| 2009-08-27 | 2009-08-25 | 23.442 | 3,317 | +2,073 | 0.00% | 77,757 |
| 2009-08-18 | 2009-08-14 | 25.130 | 1,244 | -207 | 0.00% | 31,262 |
| 2009-07-20 | 2009-07-16 | 22.284 | 1,451 | -2,073 | 0.00% | 32,335 |
| 2009-07-17 | 2009-07-15 | 21.175 | 3,524 | -4,147 | 0.00% | 74,621 |
| 2009-07-16 | 2009-07-14 | 20.500 | 7,671 | -4,146 | 0.00% | 157,253 |
| 2009-07-14 | 2009-07-10 | 19.873 | 11,817 | +207 | 0.00% | 234,835 |
| 2009-07-13 | 2009-07-09 | 19.294 | 11,610 | +2,073 | 0.00% | 224,001 |
| 2009-07-09 | 2009-07-07 | 18.908 | 9,537 | -4,146 | 0.00% | 180,325 |
| 2009-07-02 | 2009-06-29 | 18.619 | 13,683 | +2,069 | 0.00% | 254,758 |
| 2009-06-12 | 2009-06-10 | 19.101 | 11,614 | +4,146 | 0.00% | 221,838 |
| 2009-06-08 | 2009-06-04 | 21.127 | 7,468 | +2,698 | 0.00% | 157,775 |
| 2009-06-05 | 2009-06-03 | 22.236 | 4,770 | -2,074 | 0.00% | 106,066 |
| 2009-06-04 | 2009-06-02 | 21.223 | 6,844 | +2,074 | 0.00% | 145,252 |
| 2009-05-26 | 2009-05-22 | 17.799 | 4,770 | +2,073 | 0.00% | 84,899 |
| 2009-05-22 | 2009-05-20 | 77.287 | 2,697 | +1,338 | 0.00% | 208,444 |
| 2009-05-21 | 2009-05-19 | 78.355 | 1,359 | +20 | 0.00% | 106,485 |
| 2009-05-19 | 2009-05-15 | 71.170 | 1,339 | -2,060 | 0.00% | 95,297 |
| 2009-05-18 | 2009-05-14 | 66.510 | 3,399 | +2,060 | 0.00% | 226,067 |
| 2009-04-29 | 2009-04-27 | 56.800 | 1,339 | -1,133 | 0.00% | 76,056 |
| 2009-04-28 | 2009-04-24 | 60.878 | 2,472 | +1,030 | 0.00% | 150,491 |
| 2009-04-21 | 2009-04-17 | 61.461 | 1,442 | -1,030 | 0.00% | 88,627 |
| 2009-04-20 | 2009-04-16 | 61.267 | 2,472 | +1,133 | 0.00% | 151,452 |
| 2009-04-17 | 2009-04-15 | 60.684 | 1,339 | +1,030 | 0.00% | 81,256 |
| 2009-03-06 | 2009-03-04 | 37.964 | 309 | -618 | 0.00% | 11,731 |
| 2009-02-24 | 2009-02-20 | 36.411 | 927 | +618 | 0.00% | 33,753 |
| 2009-02-09 | 2009-02-05 | 39.518 | 309 | -515 | 0.00% | 12,211 |
| 2009-02-06 | 2009-02-04 | 36.993 | 824 | -3,296 | 0.00% | 30,482 |
| 2009-01-20 | 2009-01-16 | 33.401 | 4,120 | -2,574 | 0.00% | 137,611 |
| 2009-01-19 | 2009-01-15 | 32.430 | 6,694 | +2,574 | 0.01% | 217,084 |
| 2009-01-15 | 2009-01-13 | 33.206 | 4,120 | -1,854 | 0.00% | 136,810 |
| 2009-01-14 | 2009-01-12 | 34.954 | 5,974 | -2,059 | 0.01% | 208,816 |
| 2009-01-13 | 2009-01-09 | 35.828 | 8,033 | +2,059 | 0.01% | 287,806 |
| 2009-01-12 | 2009-01-08 | 36.799 | 5,974 | +5,665 | 0.01% | 219,837 |
| 2009-01-07 | 2009-01-05 | 41.557 | 309 | -1,030 | 0.00% | 12,841 |
| 2009-01-06 | 2009-01-02 | 40.780 | 1,339 | +1,030 | 0.00% | 54,604 |
| 2008-12-18 | 2008-12-16 | 37.867 | 309 | -3,090 | 0.00% | 11,701 |
| 2008-12-17 | 2008-12-15 | 34.954 | 3,399 | +3,090 | 0.00% | 118,809 |
| 2008-12-16 | 2008-12-12 | 33.692 | 309 | -2,060 | 0.00% | 10,411 |
| 2008-12-15 | 2008-12-11 | 36.313 | 2,369 | +824 | 0.00% | 86,027 |
| 2008-12-12 | 2008-12-10 | 36.313 | 1,545 | +1,236 | 0.00% | 56,104 |
| 2008-12-11 | 2008-12-09 | 33.789 | 309 | -2,060 | 0.00% | 10,441 |
| 2008-12-10 | 2008-12-08 | 32.430 | 2,369 | -12,359 | 0.00% | 76,826 |
| 2008-12-09 | 2008-12-05 | 31.362 | 14,728 | +11,329 | 0.01% | 461,894 |
| 2008-12-08 | 2008-12-04 | 31.944 | 3,399 | -1,030 | 0.00% | 108,578 |
| 2008-12-05 | 2008-12-03 | 32.915 | 4,429 | +3,090 | 0.00% | 145,781 |
| 2008-12-01 | 2008-11-27 | 27.672 | 1,339 | -515 | 0.00% | 37,053 |
| 2008-11-25 | 2008-11-21 | 29.517 | 1,854 | +1,030 | 0.00% | 54,724 |
| 2008-11-13 | 2008-11-11 | 34.954 | 824 | +515 | 0.00% | 28,802 |
| 2008-11-12 | 2008-11-10 | 33.983 | 309 | -206 | 0.00% | 10,501 |
| 2008-10-23 | 2008-10-21 | 34.954 | 515 | -1,030 | 0.00% | 18,001 |
| 2008-10-20 | 2008-10-16 | 34.177 | 1,545 | +1,030 | 0.00% | 52,804 |
| 2008-10-16 | 2008-10-14 | 46.023 | 515 | -1,030 | 0.00% | 23,702 |
| 2008-10-15 | 2008-10-13 | 43.693 | 1,545 | +1,030 | 0.00% | 67,505 |
| 2008-10-03 | 2008-09-30 | 54.956 | 515 | -3,090 | 0.00% | 28,302 |
| 2008-10-02 | 2008-09-29 | 55.830 | 3,605 | +3,090 | 0.00% | 201,265 |
| 2008-09-22 | 2008-09-18 | 58.513 | 515 | +11 | 0.00% | 30,134 |
| 2008-09-02 | 2008-08-29 | 68.034 | 504 | -303 | 0.00% | 34,289 |
| 2008-08-18 | 2008-08-14 | 68.331 | 807 | -1,008 | 0.00% | 55,143 |
| 2008-08-11 | 2008-08-07 | 57.521 | 1,815 | -1,008 | 0.00% | 104,401 |
| 2008-08-08 | 2008-08-05 | 57.521 | 2,823 | +504 | 0.00% | 162,382 |
| 2008-08-05 | 2008-08-01 | 62.381 | 2,319 | +504 | 0.00% | 144,661 |
| 2008-08-01 | 2008-07-30 | 66.248 | 1,815 | +504 | 0.00% | 120,241 |
| 2008-07-30 | 2008-07-28 | 67.934 | 1,311 | +504 | 0.00% | 89,062 |
| 2008-07-22 | 2008-07-18 | 63.273 | 807 | -2,016 | 0.00% | 51,061 |
| 2008-07-17 | 2008-07-15 | 62.678 | 2,823 | +2,016 | 0.00% | 176,940 |
| 2008-07-11 | 2008-07-09 | 65.058 | 807 | -504 | 0.00% | 52,502 |
| 2008-07-10 | 2008-07-08 | 62.480 | 1,311 | +504 | 0.00% | 81,911 |
| 2008-07-09 | 2008-07-07 | 65.058 | 807 | -504 | 0.00% | 52,502 |
| 2008-07-07 | 2008-07-03 | 62.480 | 1,311 | +504 | 0.00% | 81,911 |
| 2008-06-12 | 2008-06-10 | 77.951 | 807 | +303 | 0.00% | 62,906 |
| 2008-06-10 | 2008-06-05 | 82.513 | 504 | -504 | 0.00% | 41,587 |
| 2008-06-05 | 2008-06-03 | 86.182 | 1,008 | +504 | 0.00% | 86,872 |
| 2008-05-26 | 2008-05-22 | 96.199 | 504 | +202 | 0.00% | 48,484 |
| 2008-04-25 | 2008-04-23 | 73.686 | 302 | -2,017 | 0.00% | 22,253 |
| 2008-04-24 | 2008-04-22 | 68.232 | 2,319 | +2,017 | 0.00% | 158,230 |
| 2008-04-10 | 2008-04-08 | 70.414 | 302 | -404 | 0.00% | 21,265 |
| 2008-04-09 | 2008-04-07 | 71.009 | 706 | +404 | 0.00% | 50,132 |
| 2008-04-07 | 2008-04-02 | 69.595 | 302 | -3,466 | 0.00% | 21,018 |
| 2008-04-01 | 2008-03-28 | 61.627 | 3,768 | -198 | 0.00% | 232,210 |
| 2008-03-31 | 2008-03-27 | 61.425 | 3,966 | +3,669 | 0.00% | 243,612 |
| 2008-03-12 | 2008-03-10 | 94.609 | 297 | -694 | 0.00% | 28,099 |
| 2008-03-10 | 2008-03-06 | 103.888 | 991 | +694 | 0.00% | 102,953 |
| 2007-12-10 | 2007-12-06 | 144.233 | 297 | -992 | 0.00% | 42,837 |
| 2007-12-07 | 2007-12-05 | 142.619 | 1,289 | -991 | 0.00% | 183,836 |
| 2007-12-06 | 2007-12-04 | 142.216 | 2,280 | +1,983 | 0.00% | 324,252 |
| 2007-10-30 | 2007-10-26 | 166.221 | 297 | -199 | 0.00% | 49,368 |
| 2007-10-29 | 2007-10-25 | 155.328 | 496 | +199 | 0.00% | 77,043 |
| 2007-10-26 | 2007-10-24 | 150.285 | 297 | +297 | 0.00% | 44,635 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy