History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 -4,926
2022-05-30 2022-05-26 3.012 4,926 +484 0.00% 14,838
2021-05-28 2021-05-26 4.968 4,442 +444 0.00% 22,067
2021-03-31 2021-03-29 5.073 3,998 -3,331 0.00% 20,282
2021-03-30 2021-03-26 4.803 7,329 -9,994 0.00% 35,200
2021-03-24 2021-03-22 4.338 17,323 -5,330 0.00% 75,139
2021-03-19 2021-03-17 4.308 22,653 +5,330 0.00% 97,578
2021-03-10 2021-03-08 4.082 17,323 +6,663 0.00% 70,719
2021-03-04 2021-03-02 4.413 10,660 +1,332 0.00% 47,038
2021-02-26 2021-02-24 4.338 9,328 +1,999 0.00% 40,461
2021-02-23 2021-02-19 4.488 7,329 +3,331 0.00% 32,890
2021-02-17 2021-02-11 4.563 3,998 -6,662 0.00% 18,242
2021-02-05 2021-02-03 4.067 10,660 -6,663 0.00% 43,358
2021-01-28 2021-01-26 3.857 17,323 +6,663 0.00% 66,819
2021-01-20 2021-01-18 4.037 10,660 -6,663 0.00% 43,038
2021-01-19 2021-01-15 3.962 17,323 +6,663 0.00% 68,639
2021-01-13 2021-01-11 3.992 10,660 +6,662 0.00% 42,558
2020-08-31 2020-08-27 3.557 3,998 -6,662 0.00% 14,221
2020-08-13 2020-08-11 3.677 10,660 +6,662 0.00% 39,198
2020-06-01 2020-05-28 4.349 3,998 +383 0.00% 17,387
2019-10-14 2019-10-10 3.602 3,615 +3,615 0.00% 13,021
2019-10-11 2019-10-09 3.569 0 -6,025
2019-05-30 2019-05-28 4.259 6,025 +507 0.00% 25,658
2018-05-31 2018-05-29 7.862 5,518 +214 0.00% 43,383
2018-01-18 2018-01-16 6.750 5,304 -10,608 0.00% 35,800
2017-05-31 2017-05-26 4.075 15,912 +450 0.00% 64,836
2016-05-30 2016-05-26 2.206 15,462 +231 0.00% 34,110
2016-02-22 2016-02-18 1.911 15,231 -10,154 0.00% 29,100
2016-02-18 2016-02-16 1.871 25,385 +10,154 0.00% 47,500
2015-06-01 2015-05-28 3.815 15,231 -9,276 0.00% 58,109
2015-05-14 2015-05-12 3.774 24,507 +9,803 0.00% 92,499
2014-05-30 2014-05-28 2.993 14,704 +673 0.00% 44,014
2014-05-23 2014-05-21 3.015 14,031 -4,677 0.00% 42,299
2014-05-22 2014-05-20 2.929 18,708 +4,677 0.00% 54,799
2014-01-14 2014-01-10 3.229 14,031 -4,677 0.00% 45,299
2014-01-07 2014-01-03 3.314 18,708 -9,355 0.00% 61,999
2013-12-23 2013-12-19 3.207 28,063 -4,677 0.00% 90,002
2013-12-12 2013-12-10 3.378 32,740 +4,677 0.00% 110,601
2013-12-11 2013-12-09 3.528 28,063 -9,354 0.00% 99,002
2013-12-06 2013-12-04 3.613 37,417 -9,354 0.00% 135,201
2013-11-22 2013-11-20 3.571 46,771 -4,677 0.00% 167,001
2013-11-20 2013-11-18 3.357 51,448 -4,677 0.00% 172,700
2013-11-19 2013-11-15 3.271 56,125 +9,354 0.00% 183,600
2013-11-15 2013-11-13 3.229 46,771 +4,677 0.00% 151,001
2013-11-12 2013-11-08 3.357 42,094 +4,677 0.00% 141,301
2013-11-06 2013-11-04 3.442 37,417 -4,677 0.00% 128,801
2013-11-04 2013-10-31 3.378 42,094 +4,677 0.00% 142,201
2013-10-31 2013-10-29 3.357 37,417 -4,677 0.00% 125,601
2013-10-25 2013-10-23 3.378 42,094 +4,677 0.00% 142,201
2013-10-16 2013-10-11 3.656 37,417 -4,677 0.00% 136,801
2013-10-09 2013-10-07 3.485 42,094 +4,677 0.00% 146,701
2013-10-08 2013-10-04 3.549 37,417 -9,354 0.00% 132,801
2013-10-04 2013-10-02 3.442 46,771 +4,677 0.00% 161,001
2013-10-02 2013-09-27 3.613 42,094 +9,354 0.00% 152,101
2013-09-30 2013-09-26 3.571 32,740 +9,355 0.00% 116,901
2013-09-23 2013-09-18 3.891 23,385 +9,354 0.00% 90,998
2013-09-10 2013-09-06 3.763 14,031 -16,838 0.00% 52,799
2013-07-15 2013-07-11 3.335 30,869 -9,354 0.00% 102,961
2013-07-09 2013-07-05 3.164 40,223 +9,354 0.00% 127,280
2013-06-25 2013-06-21 3.464 30,869 -4,677 0.00% 106,921
2013-06-24 2013-06-20 3.314 35,546 +4,677 0.00% 117,801
2013-06-20 2013-06-18 3.485 30,869 -4,677 0.00% 107,581
2013-06-17 2013-06-13 3.400 35,546 -4,677 0.00% 120,841
2013-06-14 2013-06-11 3.378 40,223 +4,677 0.00% 135,880
2013-06-13 2013-06-10 3.485 35,546 +4,677 0.00% 123,881
2013-05-31 2013-05-29 3.998 30,869 +9,354 0.00% 123,421
2013-05-23 2013-05-21 3.870 21,515 -4,677 0.00% 83,262
2013-05-20 2013-05-15 3.678 26,192 -4,677 0.00% 96,321
2013-05-15 2013-05-13 3.528 30,869 +4,677 0.00% 108,901
2013-05-08 2013-05-06 3.378 26,192 -14,031 0.00% 88,481
2013-05-07 2013-05-03 3.143 40,223 -9,354 0.00% 126,420
2013-05-06 2013-05-02 3.122 49,577 +9,354 0.00% 154,760
2013-04-30 2013-04-26 3.186 40,223 +4,677 0.00% 128,140
2013-04-29 2013-04-25 3.293 35,546 +9,354 0.00% 117,041
2013-04-18 2013-04-16 3.335 26,192 -4,677 0.00% 87,361
2013-04-17 2013-04-15 3.164 30,869 +4,677 0.00% 97,681
2013-04-15 2013-04-11 3.357 26,192 -14,031 0.00% 87,921
2013-04-11 2013-04-09 3.100 40,223 -9,354 0.00% 124,700
2013-04-09 2013-04-05 2.865 49,577 +9,354 0.00% 142,040
2013-04-05 2013-04-02 3.357 40,223 +14,031 0.00% 135,020
2013-04-03 2013-03-28 3.784 26,192 -9,354 0.00% 99,121
2013-04-02 2013-03-27 3.699 35,546 -9,354 0.00% 131,481
2013-03-27 2013-03-25 3.656 44,900 +4,677 0.00% 164,160
2013-03-26 2013-03-22 3.678 40,223 +9,354 0.00% 147,920
2013-03-25 2013-03-21 3.699 30,869 -4,677 0.00% 114,181
2013-03-22 2013-03-20 3.678 35,546 -4,677 0.00% 130,721
2013-03-20 2013-03-18 3.592 40,223 +4,677 0.00% 144,480
2013-03-15 2013-03-13 4.020 35,546 +4,677 0.00% 142,881
2013-03-14 2013-03-12 4.233 30,869 +4,677 0.00% 130,681
2013-03-07 2013-03-05 4.319 26,192 -7,483 0.00% 113,121
2013-03-06 2013-03-04 4.233 33,675 +7,483 0.00% 142,560
2013-03-04 2013-02-28 4.469 26,192 -14,966 0.00% 117,041
2013-03-01 2013-02-27 4.212 41,158 -9,355 0.00% 173,359
2013-02-28 2013-02-26 4.127 50,513 +16,838 0.00% 208,442
2013-02-26 2013-02-22 4.362 33,675 +2,806 0.00% 146,880
2013-02-25 2013-02-21 4.490 30,869 +4,677 0.00% 138,601
2013-02-19 2013-02-15 4.918 26,192 -11,225 0.00% 128,802
2013-02-06 2013-02-04 4.404 37,417 -4,677 0.00% 164,801
2013-02-05 2013-02-01 4.426 42,094 -3,741 0.00% 186,301
2013-02-04 2013-01-31 4.319 45,835 +4,677 0.00% 197,958
2013-02-01 2013-01-30 4.469 41,158 -4,677 0.00% 183,919
2013-01-29 2013-01-25 4.340 45,835 +4,677 0.00% 198,938
2013-01-28 2013-01-24 4.447 41,158 +935 0.00% 183,039
2013-01-25 2013-01-23 4.554 40,223 +4,677 0.00% 183,180
2013-01-24 2013-01-22 4.682 35,546 +2,806 0.00% 166,441
2013-01-22 2013-01-18 4.747 32,740 +2,807 0.00% 155,402
2013-01-07 2013-01-03 4.747 29,933 +14,031 0.00% 142,078
2013-01-02 2012-12-27 4.682 15,902 -2,806 0.00% 74,460
2012-12-28 2012-12-24 4.661 18,708 +7,483 0.00% 87,198
2012-12-27 2012-12-20 4.875 11,225 +2,806 0.00% 54,720
2012-12-20 2012-12-18 4.896 8,419 +4,677 0.00% 41,221
2012-12-14 2012-12-12 4.576 3,742 -4,677 0.00% 17,122
2012-12-07 2012-12-05 4.148 8,419 -4,677 0.00% 34,921
2012-12-05 2012-12-03 3.934 13,096 -9,354 0.00% 51,521
2012-12-03 2012-11-29 3.763 22,450 -4,677 0.00% 84,480
2012-11-30 2012-11-28 3.742 27,127 +4,677 0.00% 101,500
2012-11-29 2012-11-27 3.720 22,450 +9,354 0.00% 83,520
2012-11-26 2012-11-22 3.827 13,096 -4,677 0.00% 50,121
2012-11-23 2012-11-21 3.699 17,773 +4,677 0.00% 65,740
2012-11-22 2012-11-20 3.678 13,096 -14,031 0.00% 48,161
2012-11-19 2012-11-15 3.571 27,127 +4,677 0.00% 96,860
2012-11-16 2012-11-14 3.699 22,450 -4,677 0.00% 83,040
2012-11-15 2012-11-13 3.678 27,127 +9,354 0.00% 99,760
2012-11-13 2012-11-09 4.041 17,773 +9,354 0.00% 71,820
2012-11-01 2012-10-30 3.720 8,419 -4,677 0.00% 31,321
2012-10-31 2012-10-29 3.699 13,096 -4,677 0.00% 48,441
2012-10-30 2012-10-26 3.528 17,773 +9,354 0.00% 62,700
2012-10-29 2012-10-25 3.742 8,419 -2,806 0.00% 31,501
2012-10-24 2012-10-19 3.784 11,225 +2,806 0.00% 42,480
2012-10-22 2012-10-18 3.870 8,419 -8,419 0.00% 32,581
2012-10-19 2012-10-17 3.378 16,838 +3,742 0.00% 56,882
2012-10-17 2012-10-15 3.314 13,096 -4,677 0.00% 43,401
2012-10-16 2012-10-12 3.122 17,773 +4,677 0.00% 55,480
2012-10-11 2012-10-09 3.079 13,096 -23,385 0.00% 40,321
2012-10-09 2012-10-05 2.951 36,481 +18,708 0.00% 107,639
2012-10-08 2012-10-04 2.951 17,773 -23,385 0.00% 52,440
2012-10-05 2012-10-03 2.737 41,158 -4,677 0.00% 112,639
2012-09-27 2012-09-25 2.801 45,835 -936 0.00% 128,379
2012-09-25 2012-09-21 2.801 46,771 -9,354 0.00% 131,000
2012-09-24 2012-09-20 2.758 56,125 +32,740 0.00% 154,800
2012-09-21 2012-09-19 2.844 23,385 -8,419 0.00% 66,499
2012-09-20 2012-09-18 2.801 31,804 +14,031 0.00% 89,080
2012-09-11 2012-09-07 2.587 17,773 -4,677 0.00% 45,980
2012-09-05 2012-09-03 2.480 22,450 +4,677 0.00% 55,680
2012-08-10 2012-08-08 3.250 17,773 -2,806 0.00% 57,760
2012-08-09 2012-08-07 3.164 20,579 +468 0.00% 65,119
2012-08-08 2012-08-06 3.079 20,111 -2,339 0.00% 61,919
2012-08-07 2012-08-03 3.079 22,450 -2,806 0.00% 69,120
2012-08-03 2012-08-01 3.186 25,256 +2,806 0.00% 80,459
2012-08-01 2012-07-30 2.929 22,450 +2,339 0.00% 65,760
2012-07-31 2012-07-27 3.186 20,111 +467 0.00% 64,069
2012-07-26 2012-07-24 2.886 19,644 +1,871 0.00% 56,701
2012-07-16 2012-07-12 3.742 17,773 -2,338 0.00% 66,500
2012-07-09 2012-07-05 4.105 20,111 +2,338 0.00% 82,558
2012-07-06 2012-07-04 4.255 17,773 -2,806 0.00% 75,620
2012-07-05 2012-07-03 3.998 20,579 -9,354 0.00% 82,279
2012-07-03 2012-06-28 3.849 29,933 +9,354 0.00% 115,199
2012-06-29 2012-06-27 3.977 20,579 +2,806 0.00% 81,839
2012-06-28 2012-06-26 4.148 17,773 -2,806 0.00% 73,720
2012-06-22 2012-06-20 4.426 20,579 +2,806 0.00% 91,079
2012-06-14 2012-06-12 4.362 17,773 -4,677 0.00% 77,520
2012-06-13 2012-06-11 4.191 22,450 +4,677 0.00% 94,080
2012-06-12 2012-06-08 4.340 17,773 -4,677 0.00% 77,140
2012-06-08 2012-06-06 4.383 22,450 +4,677 0.00% 98,400
2012-06-06 2012-06-04 4.447 17,773 +4,677 0.00% 79,040
2012-05-31 2012-05-29 5.367 13,096 -14,031 0.00% 70,281
2012-05-29 2012-05-25 5.218 27,127 +1,005 0.00% 141,542
2012-05-28 2012-05-24 5.218 26,122 -1,802 0.00% 136,298
2012-05-24 2012-05-22 5.129 27,924 -2,702 0.00% 143,220
2012-05-23 2012-05-21 4.796 30,626 -2,703 0.00% 146,879
2012-05-22 2012-05-18 4.663 33,329 +5,405 0.00% 155,402
2012-05-17 2012-05-15 5.196 27,924 +1,802 0.00% 145,080
2012-05-15 2012-05-11 5.284 26,122 +4,503 0.00% 138,038
2012-04-17 2012-04-13 6.506 21,619 -45,038 0.00% 140,643
2012-04-11 2012-04-05 6.328 66,657 +13,511 0.00% 421,799
2012-04-10 2012-04-03 6.328 53,146 +22,520 0.00% 336,303
2012-03-26 2012-03-22 5.817 30,626 -31,527 0.00% 178,159
2012-03-23 2012-03-21 5.995 62,153 +9,007 0.00% 372,599
2012-03-21 2012-03-19 6.217 53,146 -22,519 0.00% 330,403
2012-03-19 2012-03-15 6.461 75,665 +4,504 0.00% 488,881
2012-03-15 2012-03-13 6.594 71,161 -4,504 0.00% 469,260
2012-03-14 2012-03-12 6.439 75,665 +4,504 0.00% 487,201
2012-03-13 2012-03-09 6.594 71,161 -4,504 0.00% 469,260
2012-03-08 2012-03-06 6.461 75,665 +9,008 0.00% 488,881
2012-03-05 2012-03-01 6.950 66,657 +9,008 0.00% 463,239
2012-03-01 2012-02-28 6.772 57,649 -4,504 0.00% 390,397
2012-02-27 2012-02-23 6.661 62,153 -18,016 0.00% 413,998
2012-02-23 2012-02-21 7.238 80,169 +9,008 0.00% 580,282
2012-02-22 2012-02-20 7.127 71,161 +9,008 0.00% 507,180
2012-02-21 2012-02-17 7.038 62,153 -9,008 0.00% 437,458
2012-02-17 2012-02-15 7.149 71,161 +9,008 0.00% 508,760
2012-02-16 2012-02-14 6.905 62,153 +4,504 0.00% 429,178
2012-02-10 2012-02-08 7.593 57,649 -22,520 0.00% 437,757
2012-02-08 2012-02-06 7.283 80,169 +13,512 0.00% 583,842
2012-02-07 2012-02-03 7.260 66,657 +31,527 0.00% 483,959
2012-01-31 2012-01-27 7.327 35,130 -5,405 0.00% 257,399
2012-01-20 2012-01-18 6.528 40,535 -4,504 0.00% 264,602
2012-01-19 2012-01-17 6.372 45,039 -9,007 0.00% 287,003
2012-01-17 2012-01-13 5.751 54,046 -4,504 0.00% 310,798
2012-01-16 2012-01-12 5.773 58,550 +4,504 0.00% 337,999
2012-01-13 2012-01-11 5.928 54,046 +4,504 0.00% 320,398
2012-01-12 2012-01-10 5.817 49,542 -2,703 0.00% 288,197
2012-01-10 2012-01-06 5.484 52,245 +2,703 0.00% 286,521
2011-12-05 2011-12-01 6.261 49,542 -9,008 0.00% 310,197
2011-12-02 2011-11-30 5.617 58,550 -2,702 0.00% 328,899
2011-12-01 2011-11-29 5.640 61,252 -2,252 0.00% 345,437
2011-11-30 2011-11-28 5.462 63,504 -451 0.00% 346,858
2011-11-29 2011-11-25 5.440 63,955 +1,351 0.00% 347,901
2011-11-28 2011-11-24 5.662 62,604 +1,802 0.00% 354,452
2011-11-22 2011-11-18 5.795 60,802 +901 0.00% 352,349
2011-11-18 2011-11-16 6.217 59,901 +1,351 0.00% 372,398
2011-11-16 2011-11-14 6.528 58,550 -1,802 0.00% 382,199
2011-11-15 2011-11-11 6.306 60,352 +451 0.00% 380,562
2011-11-14 2011-11-10 6.395 59,901 +8,557 0.00% 383,038
2011-11-10 2011-11-08 6.950 51,344 +901 0.00% 356,820
2011-11-09 2011-11-07 6.816 50,443 +901 0.00% 343,839
2011-11-08 2011-11-04 6.950 49,542 +9,007 0.00% 344,297
2011-11-07 2011-11-03 6.683 40,535 +22,520 0.00% 270,902
2011-11-04 2011-11-02 6.950 18,015 -9,008 0.00% 125,197
2011-11-03 2011-11-01 6.594 27,023 +3,153 0.00% 178,199
2011-11-02 2011-10-31 6.950 23,870 +5,855 0.00% 165,887
2011-11-01 2011-10-28 7.061 18,015 +4,503 0.00% 127,197
2011-10-31 2011-10-27 7.371 13,512 -4,503 0.00% 99,603
2011-10-28 2011-10-26 6.905 18,015 -2,252 0.00% 124,397
2011-10-27 2011-10-25 6.661 20,267 +2,252 0.00% 134,998
2011-10-25 2011-10-21 6.061 18,015 -1,802 0.00% 109,197
2011-10-24 2011-10-20 5.973 19,817 +901 0.00% 118,360
2011-10-21 2011-10-19 6.195 18,916 +901 0.00% 117,179
2011-10-20 2011-10-18 6.150 18,015 -1,802 0.00% 110,797
2011-10-19 2011-10-17 6.750 19,817 -450 0.00% 133,760
2011-10-18 2011-10-14 6.550 20,267 +2,252 0.00% 132,748
2011-10-14 2011-10-12 6.306 18,015 -1,802 0.00% 113,597
2011-10-12 2011-10-10 5.706 19,817 +1,802 0.00% 113,080
2011-10-11 2011-10-07 5.728 18,015 -10,359 0.00% 103,198
2011-10-10 2011-10-06 5.196 28,374 -3,603 0.00% 147,418
2011-10-07 2011-10-04 4.885 31,977 +2,702 0.00% 156,198
2011-10-06 2011-10-03 4.996 29,275 +901 0.00% 146,250
2011-10-04 2011-09-30 5.728 28,374 +1,351 0.00% 162,538
2011-09-30 2011-09-27 5.839 27,023 -3,603 0.00% 157,799
2011-09-28 2011-09-26 5.329 30,626 -1,802 0.00% 163,199
2011-09-27 2011-09-23 5.773 32,428 +1,351 0.00% 187,201
2011-09-21 2011-09-19 6.306 31,077 -1,351 0.00% 195,962
2011-09-20 2011-09-16 6.819 32,428 +451 0.00% 221,129
2011-09-19 2011-09-15 6.615 31,977 -246 0.00% 211,534
2011-09-16 2011-09-14 6.661 32,223 +1,766 0.00% 214,621
2011-09-15 2011-09-12 6.864 30,457 +14,566 0.00% 209,069
2011-09-09 2011-09-07 7.408 15,891 -8,828 0.00% 117,722
2011-09-07 2011-09-05 6.864 24,719 +9,711 0.00% 169,681
2011-09-05 2011-09-01 7.748 15,008 -883 0.00% 116,281
2011-09-02 2011-08-31 7.159 15,891 +883 0.00% 113,762
2011-09-01 2011-08-30 6.910 15,008 -17,215 0.00% 103,701
2011-08-31 2011-08-29 6.457 32,223 -9,711 0.00% 208,051
2011-08-30 2011-08-26 6.230 41,934 +9,711 0.00% 261,251
2011-08-29 2011-08-25 6.411 32,223 +1,324 0.00% 206,591
2011-08-25 2011-08-23 6.479 30,899 -6,179 0.00% 200,203
2011-08-24 2011-08-22 6.162 37,078 +4,414 0.00% 228,478
2011-08-23 2011-08-19 6.728 32,664 +4,414 0.00% 219,779
2011-08-17 2011-08-15 7.136 28,250 -2,649 0.00% 201,599
2011-08-16 2011-08-12 6.638 30,899 +2,649 0.00% 205,103
2011-08-04 2011-08-02 8.496 28,250 +4,414 0.00% 239,999
2011-07-27 2011-07-25 8.654 23,836 -2,648 0.00% 206,280
2011-07-21 2011-07-19 8.292 26,484 -883 0.00% 219,596
2011-07-20 2011-07-18 8.767 27,367 +1,765 0.00% 239,937
2011-07-19 2011-07-15 9.107 25,602 +2,649 0.00% 233,163
2011-07-15 2011-07-13 9.017 22,953 +1,765 0.00% 206,958
2011-07-14 2011-07-12 9.039 21,188 +4,414 0.00% 191,524
2011-07-07 2011-07-05 10.217 16,774 -6,179 0.00% 171,385
2011-07-06 2011-07-04 10.036 22,953 -3,090 0.00% 230,358
2011-07-05 2011-06-30 9.628 26,043 -3,090 0.00% 250,749
2011-07-04 2011-06-29 9.356 29,133 +6,180 0.00% 272,581
2011-06-30 2011-06-28 9.379 22,953 -8,828 0.00% 215,278
2011-06-29 2011-06-27 9.719 31,781 +1,765 0.00% 308,876
2011-06-28 2011-06-24 9.651 30,016 -4,414 0.00% 289,682
2011-06-24 2011-06-22 8.858 34,430 +3,090 0.00% 304,982
2011-06-22 2011-06-20 8.473 31,340 +1,324 0.00% 265,540
2011-06-09 2011-06-07 9.266 30,016 +13,242 0.00% 278,122
2011-05-31 2011-05-27 9.583 16,774 +4,415 0.00% 160,745
2011-05-24 2011-05-20 10.421 12,359 -4,415 0.00% 128,796
2011-05-20 2011-05-18 10.738 16,774 -2,648 0.00% 180,125
2011-05-17 2011-05-13 11.400 19,422 -7,945 0.00% 221,412
2011-05-16 2011-05-12 11.308 27,367 +555 0.00% 309,454
2011-05-13 2011-05-11 11.053 26,812 +13,838 0.00% 296,358
2011-05-12 2011-05-09 11.308 12,974 +4,325 0.00% 146,704
2011-05-03 2011-04-28 13.851 8,649 +4,324 0.00% 119,799
2011-04-26 2011-04-20 13.458 4,325 -4,324 0.00% 58,206
2011-04-21 2011-04-19 13.157 8,649 +4,324 0.00% 113,799
2011-04-07 2011-04-04 13.527 4,325 +4,325 0.00% 58,506
2011-04-06 2011-04-01 13.157 0 -1,730
2011-04-04 2011-03-31 12.649 1,730 -4,324 0.00% 21,882
2011-04-01 2011-03-30 12.672 6,054 -2,163 0.00% 76,715
2011-03-30 2011-03-28 12.140 8,217 +2,163 0.00% 99,754
2011-03-24 2011-03-22 12.510 6,054 -2,163 0.00% 75,735
2011-03-16 2011-03-14 10.799 8,217 -4,324 0.00% 88,734
2011-03-15 2011-03-11 10.383 12,541 -865 0.00% 130,208
2011-03-08 2011-03-04 10.544 13,406 +4,324 0.00% 141,359
2011-03-03 2011-03-01 10.637 9,082 -7,784 0.00% 96,605
2011-02-23 2011-02-21 10.082 16,866 -4,324 0.00% 170,043
2011-02-21 2011-02-17 10.082 21,190 +4,324 0.00% 213,637
2011-02-16 2011-02-14 10.128 16,866 -4,324 0.00% 170,823
2011-02-14 2011-02-10 9.874 21,190 +8,649 0.00% 209,227
2011-02-01 2011-01-28 10.614 12,541 -3,460 0.00% 133,108
2011-01-19 2011-01-17 10.544 16,001 +3,460 0.00% 168,722
2011-01-13 2011-01-11 11.076 12,541 -4,325 0.00% 138,908
2011-01-11 2011-01-07 11.215 16,866 +1,730 0.00% 189,153
2011-01-05 2011-01-03 9.966 15,136 +4,325 0.00% 150,851
2010-12-17 2010-12-15 11.192 10,811 +4,324 0.00% 120,996
2010-12-16 2010-12-14 11.377 6,487 -8,649 0.00% 73,802
2010-12-13 2010-12-09 11.099 15,136 +4,325 0.00% 168,001
2010-12-10 2010-12-08 11.331 10,811 +6,486 0.00% 122,496
2010-12-06 2010-12-02 11.886 4,325 +4,325 0.00% 51,405
2010-11-04 2010-11-02 10.290 0 -4,325
2010-10-28 2010-10-26 9.620 4,325 +4,325 0.00% 41,604
2010-07-02 2010-06-29 24.207 0 -854
2010-06-22 2010-06-18 24.160 854 -427 0.00% 20,633
2010-06-15 2010-06-11 21.304 1,281 -1,496 0.00% 27,290
2010-06-03 2010-06-01 21.538 2,777 +641 0.00% 59,811
2010-06-02 2010-05-31 22.381 2,136 +214 0.00% 47,805
2010-06-01 2010-05-28 22.615 1,922 -427 0.00% 43,466
2010-05-26 2010-05-24 21.912 2,349 -3,204 0.00% 51,472
2010-05-25 2010-05-20 21.637 5,553 +2,776 0.00% 120,148
2010-05-24 2010-05-19 22.873 2,777 +43 0.00% 63,518
2010-05-20 2010-05-18 24.109 2,734 +631 0.00% 65,915
2010-05-18 2010-05-14 25.203 2,103 +1,052 0.00% 53,002
2010-05-17 2010-05-13 25.298 1,051 -2,524 0.00% 26,588
2010-05-14 2010-05-12 24.442 3,575 +2,944 0.00% 87,381
2010-05-12 2010-05-10 25.679 631 -631 0.00% 16,203
2010-05-11 2010-05-07 24.918 1,262 +1,262 0.00% 31,446
2010-05-10 2010-05-06 25.679 0 -1,262
2010-05-07 2010-05-05 26.630 1,262 -420 0.00% 33,607
2010-05-06 2010-05-04 27.866 1,682 +420 0.00% 46,871
2010-05-04 2010-04-30 27.723 1,262 -2,103 0.00% 34,987
2010-04-21 2010-04-19 25.536 3,365 -841 0.00% 85,929
2010-04-19 2010-04-15 27.105 4,206 +2,103 0.00% 114,005
2010-04-16 2010-04-14 27.486 2,103 -2,103 0.00% 57,802
2010-04-12 2010-04-08 27.200 4,206 +2,103 0.00% 114,405
2010-03-24 2010-03-22 26.202 2,103 -420 0.00% 55,102
2010-03-23 2010-03-19 26.582 2,523 -842 0.00% 67,067
2010-03-10 2010-03-08 25.251 3,365 -1,051 0.00% 84,968
2010-02-26 2010-02-24 23.777 4,416 -2,734 0.00% 104,997
2010-02-25 2010-02-23 22.445 7,150 +631 0.00% 160,482
2010-02-24 2010-02-22 22.112 6,519 +421 0.00% 144,149
2010-02-22 2010-02-18 22.350 6,098 +2,102 0.00% 136,290
2010-02-19 2010-02-17 22.730 3,996 +421 0.00% 90,830
2010-02-18 2010-02-12 22.921 3,575 +421 0.00% 81,941
2010-02-03 2010-02-01 23.158 3,154 +420 0.00% 73,041
2010-01-26 2010-01-22 24.014 2,734 +1,052 0.00% 65,655
2010-01-14 2010-01-12 29.530 1,682 +420 0.00% 49,670
2010-01-12 2010-01-08 28.865 1,262 +631 0.00% 36,427
2010-01-11 2010-01-07 28.532 631 -841 0.00% 18,004
2010-01-08 2010-01-06 29.102 1,472 +210 0.00% 42,839
2010-01-06 2010-01-04 25.821 1,262 +211 0.00% 32,586
2010-01-05 2009-12-31 25.631 1,051 -842 0.00% 26,938
2010-01-04 2009-12-29 24.870 1,893 -630 0.00% 47,079
2009-12-30 2009-12-28 25.203 2,523 +210 0.00% 63,587
2009-12-29 2009-12-24 24.252 2,313 +631 0.00% 56,095
2009-12-21 2009-12-17 24.109 1,682 -841 0.00% 40,552
2009-12-18 2009-12-16 24.014 2,523 +1,682 0.00% 60,588
2009-12-11 2009-12-09 24.823 841 +841 0.00% 20,876
2009-12-09 2009-12-07 26.107 0 -1,262
2009-12-07 2009-12-03 25.251 1,262 -1,682 0.00% 31,866
2009-12-04 2009-12-02 24.014 2,944 +1,262 0.00% 70,698
2009-12-02 2009-11-30 22.968 1,682 +841 0.00% 38,632
2009-11-30 2009-11-26 23.777 841 +841 0.00% 19,996
2009-11-25 2009-11-23 23.491 0 -841
2009-11-17 2009-11-13 23.063 841 -2,944 0.00% 19,396
2009-11-16 2009-11-12 21.827 3,785 -841 0.00% 82,615
2009-11-13 2009-11-11 21.494 4,626 -2,103 0.00% 99,431
2009-11-12 2009-11-10 21.114 6,729 +2,944 0.00% 142,073
2009-11-10 2009-11-06 21.827 3,785 -3,365 0.00% 82,615
2009-11-06 2009-11-04 21.161 7,150 +2,103 0.00% 151,302
2009-11-05 2009-11-03 21.161 5,047 +2,103 0.00% 106,800
2009-11-03 2009-10-30 21.684 2,944 +2,103 0.00% 63,838
2009-10-22 2009-10-20 22.730 841 -6,940 0.00% 19,116
2009-10-19 2009-10-15 20.638 7,781 +1,052 0.00% 160,584
2009-10-15 2009-10-13 21.114 6,729 +2,103 0.00% 142,073
2009-10-14 2009-10-12 21.066 4,626 +2,103 0.00% 97,451
2009-10-13 2009-10-09 22.188 2,523 -2,103 0.00% 55,980
2009-10-12 2009-10-08 21.368 4,626 -972 0.00% 98,848
2009-10-09 2009-10-07 20.886 5,598 +1,037 0.00% 116,917
2009-10-08 2009-10-06 20.500 4,561 -2,903 0.00% 93,499
2009-10-06 2009-10-02 20.162 7,464 +2,903 0.00% 150,490
2009-09-30 2009-09-28 21.464 4,561 +2,073 0.00% 97,899
2009-09-29 2009-09-25 22.622 2,488 -6,219 0.00% 56,284
2009-09-22 2009-09-18 19.969 8,707 +3,109 0.00% 173,871
2009-09-18 2009-09-16 21.223 5,598 +1,037 0.00% 118,808
2009-09-17 2009-09-15 21.127 4,561 +2,073 0.00% 96,359
2009-09-14 2009-09-10 21.513 2,488 -829 0.00% 53,523
2009-09-11 2009-09-09 21.416 3,317 +1,658 0.00% 71,037
2009-09-07 2009-09-03 21.995 1,659 -829 0.00% 36,490
2009-09-03 2009-09-01 21.706 2,488 +829 0.00% 54,003
2009-09-02 2009-08-31 22.284 1,659 -829 0.00% 36,970
2009-08-31 2009-08-27 21.850 2,488 +1,659 0.00% 54,363
2009-08-11 2009-08-07 24.696 829 +829 0.00% 20,473
2009-07-02 2009-06-29 18.619 0 -1,244
2009-06-24 2009-06-22 16.448 1,244 +1,244 0.00% 20,461
2009-05-13 2009-05-11 59.228 0 -412
2009-05-11 2009-05-07 62.626 412 -309 0.00% 25,802
2009-05-04 2009-04-29 55.732 721 +309 0.00% 40,183
2009-04-30 2009-04-28 52.917 412 +412 0.00% 21,802
2009-04-28 2009-04-24 60.878 0 -309
2009-04-23 2009-04-21 56.995 309 +309 0.00% 17,611
2009-04-16 2009-04-14 60.102 0 -721
2009-04-15 2009-04-09 56.509 721 +206 0.00% 40,743
2009-04-06 2009-04-02 53.402 515 -309 0.00% 27,502
2009-04-03 2009-04-01 49.227 824 -309 0.00% 40,563
2009-04-01 2009-03-30 43.498 1,133 +618 0.00% 49,284
2009-03-30 2009-03-26 51.266 515 -309 0.00% 26,402
2009-03-27 2009-03-25 47.576 824 -309 0.00% 39,203
2009-03-23 2009-03-19 41.848 1,133 -721 0.00% 47,414
2009-03-18 2009-03-16 41.265 1,854 -412 0.00% 76,506
2009-03-17 2009-03-13 38.352 2,266 +515 0.00% 86,907
2009-03-13 2009-03-11 38.838 1,751 +206 0.00% 68,005
2009-03-11 2009-03-09 36.896 1,545 +412 0.00% 57,004
2009-03-10 2009-03-06 38.061 1,133 -412 0.00% 43,123
2009-03-09 2009-03-05 39.809 1,545 -1,133 0.00% 61,505
2009-03-03 2009-02-27 36.508 2,678 -206 0.00% 97,767
2009-02-25 2009-02-23 36.702 2,884 +206 0.00% 105,848
2009-02-24 2009-02-20 36.411 2,678 +824 0.00% 97,507
2009-02-18 2009-02-16 40.974 1,854 +309 0.00% 75,966
2009-02-17 2009-02-13 39.906 1,545 +103 0.00% 61,655
2009-02-10 2009-02-06 39.809 1,442 +618 0.00% 57,404
2009-02-09 2009-02-05 39.518 824 -1,545 0.00% 32,562
2009-01-29 2009-01-22 34.954 2,369 +412 0.00% 82,806
2009-01-12 2009-01-08 36.799 1,957 +927 0.00% 72,015
2009-01-09 2009-01-07 41.557 1,030 -309 0.00% 42,803
2008-12-30 2008-12-24 38.547 1,339 +618 0.00% 51,614
2008-12-19 2008-12-17 43.013 721 -824 0.00% 31,012
2008-12-18 2008-12-16 37.867 1,545 +412 0.00% 58,504
2008-12-17 2008-12-15 34.954 1,133 -618 0.00% 39,603
2008-12-16 2008-12-12 33.692 1,751 +309 0.00% 58,995
2008-12-11 2008-12-09 33.789 1,442 -103 0.00% 48,724
2008-12-09 2008-12-05 31.362 1,545 +412 0.00% 48,454
2008-12-08 2008-12-04 31.944 1,133 -515 0.00% 36,193
2008-12-04 2008-12-02 31.944 1,648 +206 0.00% 52,644
2008-12-03 2008-12-01 33.109 1,442 -927 0.00% 47,744
2008-12-01 2008-11-27 27.672 2,369 +412 0.00% 65,555
2008-11-25 2008-11-21 29.517 1,957 +824 0.00% 57,764
2008-11-03 2008-10-30 28.060 1,133 -309 0.00% 31,792
2008-10-30 2008-10-28 26.313 1,442 +309 0.00% 37,943
2008-10-20 2008-10-16 34.177 1,133 +206 0.00% 38,723
2008-10-17 2008-10-15 40.780 927 +206 0.00% 37,803
2008-09-26 2008-09-24 59.713 721 +515 0.00% 43,053
2008-09-22 2008-09-18 58.513 206 +4 0.00% 12,054
2008-09-03 2008-09-01 71.207 202 -302 0.00% 14,384
2008-08-25 2008-08-20 64.463 504 -202 0.00% 32,489
2008-08-21 2008-08-19 60.595 706 +202 0.00% 42,780
2008-08-18 2008-08-14 68.331 504 -504 0.00% 34,439
2008-08-08 2008-08-05 57.521 1,008 -303 0.00% 57,981
2008-08-05 2008-08-01 62.381 1,311 +404 0.00% 81,781
2008-08-04 2008-07-31 63.075 907 -101 0.00% 57,209
2008-08-01 2008-07-30 66.248 1,008 +101 0.00% 66,778
2008-07-29 2008-07-25 67.438 907 +100 0.00% 61,167
2008-07-28 2008-07-24 68.430 807 -907 0.00% 55,223
2008-07-24 2008-07-22 62.281 1,714 +504 0.00% 106,750
2008-07-22 2008-07-18 63.273 1,210 +504 0.00% 76,561
2008-07-02 2008-06-27 71.405 706 +303 0.00% 50,412
2008-06-18 2008-06-16 78.447 403 -1,009 0.00% 31,614
2008-06-05 2008-06-03 86.182 1,412 +1,009 0.00% 121,690
2008-06-02 2008-05-29 89.455 403 -1,009 0.00% 36,050
2008-05-28 2008-05-26 92.430 1,412 +1,009 0.00% 130,512
2008-05-23 2008-05-21 95.703 403 -1,210 0.00% 38,568
2008-05-22 2008-05-20 92.926 1,613 +1,008 0.00% 149,890
2008-05-21 2008-05-19 96.596 605 -1,008 0.00% 58,440
2008-05-20 2008-05-16 84.695 1,613 +1,008 0.00% 136,613
2008-05-06 2008-05-02 91.339 605 -1,008 0.00% 55,260
2008-05-05 2008-04-30 87.174 1,613 +1,008 0.00% 140,612
2008-05-02 2008-04-29 87.571 605 -1,008 0.00% 52,980
2008-04-29 2008-04-25 83.901 1,613 +1,008 0.00% 135,333
2008-04-28 2008-04-24 83.306 605 -202 0.00% 50,400
2008-04-24 2008-04-22 68.232 807 -201 0.00% 55,063
2008-04-15 2008-04-11 67.637 1,008 -1,009 0.00% 68,178
2008-04-11 2008-04-09 67.141 2,017 +1,210 0.00% 135,423
2008-04-07 2008-04-02 69.595 807 +14 0.00% 56,163
2008-03-26 2008-03-20 71.007 793 +198 0.00% 56,309
2008-03-17 2008-03-13 89.263 595 +198 0.00% 53,112
2008-03-10 2008-03-06 103.888 397 +100 0.00% 41,244
2008-03-07 2008-03-05 109.133 297 +198 0.00% 32,413
2008-03-06 2008-03-04 117.807 99 +99 0.00% 11,663
2008-02-22 2008-02-20 127.490 0 -99
2008-02-13 2008-02-11 117.000 99 +99 0.00% 11,583
2008-02-12 2008-02-06 123.859 0 -99
2008-02-01 2008-01-30 115.992 99 -198 0.00% 11,483
2008-01-30 2008-01-28 108.931 297 +198 0.00% 32,353
2008-01-23 2008-01-21 115.790 99 +99 0.00% 11,463
2008-01-14 2008-01-10 124.666 0 -991
2008-01-11 2008-01-09 125.473 991 -199 0.00% 124,343
2008-01-10 2008-01-08 117.000 1,190 -297 0.00% 139,230
2008-01-09 2008-01-07 108.730 1,487 +297 0.00% 161,681
2007-12-28 2007-12-24 125.674 1,190 +793 0.00% 149,553
2007-12-21 2007-12-19 113.773 397 +199 0.00% 45,168
2007-12-10 2007-12-06 144.233 198 +198 0.00% 28,558
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top