History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 -51,821
2021-05-28 2021-05-26 4.968 51,821 +5,182 0.00% 257,442
2021-04-07 2021-03-31 4.953 46,639 +13,325 0.00% 230,999
2020-11-26 2020-11-24 3.527 33,314 +19,988 0.00% 117,501
2020-08-27 2020-08-25 3.902 13,326 -19,988 0.00% 52,002
2020-08-26 2020-08-24 3.902 33,314 -26,651 0.00% 130,001
2020-08-25 2020-08-21 3.842 59,965 +6,663 0.00% 230,401
2020-08-20 2020-08-18 3.767 53,302 +6,663 0.00% 200,800
2020-08-10 2020-08-06 3.767 46,639 +6,662 0.00% 175,699
2020-08-05 2020-08-03 3.797 39,977 +6,663 0.00% 151,802
2020-08-04 2020-07-31 3.827 33,314 +6,663 0.00% 127,501
2020-07-31 2020-07-29 3.902 26,651 -6,663 0.00% 104,000
2020-07-28 2020-07-24 3.842 33,314 +6,663 0.00% 128,001
2020-07-27 2020-07-23 4.022 26,651 +13,325 0.00% 107,200
2020-06-01 2020-05-28 4.349 13,326 +1,277 0.00% 57,953
2019-11-11 2019-11-07 3.884 12,049 -18,074 0.00% 46,800
2019-11-08 2019-11-06 3.851 30,123 +18,074 0.00% 116,001
2019-07-08 2019-07-04 3.419 12,049 -6,025 0.00% 41,200
2019-07-03 2019-06-28 3.453 18,074 +6,025 0.00% 62,401
2019-05-30 2019-05-28 4.259 12,049 +1,012 0.00% 51,311
2019-04-29 2019-04-25 4.784 11,037 -11,036 0.00% 52,802
2019-04-25 2019-04-23 4.802 22,073 +11,036 0.00% 105,999
2019-01-17 2019-01-15 3.987 11,037 -16,554 0.00% 44,002
2018-12-11 2018-12-07 3.624 27,591 +11,036 0.00% 99,998
2018-12-05 2018-12-03 3.987 16,555 -11,036 0.00% 66,000
2018-12-04 2018-11-30 3.679 27,591 +11,036 0.00% 101,498
2018-05-31 2018-05-29 7.862 16,555 +643 0.00% 130,155
2018-05-25 2018-05-23 7.560 15,912 +8,486 0.00% 120,300
2018-05-24 2018-05-21 7.824 7,426 +7,426 0.00% 58,103
2018-05-23 2018-05-18 8.069 0 -15,912
2018-04-12 2018-04-10 7.127 15,912 -5,304 0.00% 113,400
2018-01-23 2018-01-19 6.976 21,216 +15,912 0.00% 148,000
2018-01-10 2018-01-08 7.108 5,304 -15,912 0.00% 37,700
2018-01-09 2018-01-05 6.542 21,216 +15,912 0.00% 138,800
2018-01-08 2018-01-04 6.674 5,304 -15,912 0.00% 35,400
2018-01-05 2018-01-03 6.486 21,216 +15,912 0.00% 137,600
2018-01-04 2018-01-02 6.655 5,304 -15,912 0.00% 35,300
2018-01-03 2017-12-29 6.467 21,216 +10,608 0.00% 137,200
2017-12-29 2017-12-27 6.561 10,608 -15,912 0.00% 69,600
2017-12-21 2017-12-19 5.769 26,520 +15,912 0.00% 153,000
2017-12-07 2017-12-05 5.072 10,608 -15,912 0.00% 53,800
2017-12-04 2017-11-30 5.222 26,520 +15,912 0.00% 138,500
2017-08-15 2017-08-11 4.563 10,608 -15,912 0.00% 48,400
2017-07-27 2017-07-25 4.751 26,520 +15,912 0.00% 126,000
2017-07-18 2017-07-14 4.921 10,608 -15,912 0.00% 52,200
2017-06-23 2017-06-21 4.336 26,520 +15,912 0.00% 115,000
2017-06-16 2017-06-14 4.581 10,608 -15,912 0.00% 48,600
2017-05-31 2017-05-26 4.075 26,520 +751 0.00% 108,059
2017-04-21 2017-04-19 4.133 25,769 +15,461 0.00% 106,499
2017-02-02 2017-01-27 3.978 10,308 -51,538 0.00% 41,001
2016-12-08 2016-12-06 3.590 61,846 -20,615 0.00% 222,000
2016-05-30 2016-05-26 2.206 82,461 +1,229 0.00% 181,912
2016-04-12 2016-04-08 2.659 81,232 -81,231 0.00% 216,001
2016-04-11 2016-04-07 2.659 162,463 +81,231 0.01% 431,999
2016-02-24 2016-02-22 1.970 81,232 -101,539 0.00% 160,001
2016-02-23 2016-02-19 1.950 182,771 +101,539 0.01% 356,399
2015-08-26 2015-08-24 2.029 81,232 -48,231 0.00% 164,801
2015-07-23 2015-07-21 2.580 129,463 +20,308 0.01% 334,050
2015-07-22 2015-07-20 2.541 109,155 -25,385 0.01% 277,350
2015-07-20 2015-07-16 2.482 134,540 +25,385 0.01% 333,900
2015-07-15 2015-07-13 2.600 109,155 -25,385 0.01% 283,800
2015-07-14 2015-07-10 2.580 134,540 +25,385 0.01% 347,150
2015-06-09 2015-06-05 3.447 109,155 +15,231 0.01% 376,250
2015-06-03 2015-06-01 3.624 93,924 +15,231 0.00% 340,400
2015-06-01 2015-05-28 3.815 78,693 +2,721 0.00% 300,230
2015-05-12 2015-05-08 3.815 75,972 +19,605 0.00% 289,848
2015-05-07 2015-05-05 3.999 56,367 -19,605 0.00% 225,402
2015-05-06 2015-05-04 4.080 75,972 -49,015 0.00% 309,998
2015-05-05 2015-04-30 3.938 124,987 -24,507 0.01% 492,151
2015-05-04 2015-04-29 3.897 149,494 +24,507 0.01% 582,550
2015-04-29 2015-04-27 3.958 124,987 -24,507 0.01% 494,701
2015-04-24 2015-04-22 3.774 149,494 -19,606 0.01% 564,250
2015-04-23 2015-04-21 3.611 169,100 +19,606 0.01% 610,650
2015-04-22 2015-04-20 3.754 149,494 -58,817 0.01% 561,200
2015-04-21 2015-04-17 3.856 208,311 -58,818 0.01% 803,248
2015-04-20 2015-04-16 3.856 267,129 +88,226 0.01% 1,030,051
2015-04-17 2015-04-15 3.856 178,903 -34,310 0.01% 689,851
2015-04-16 2015-04-14 4.019 213,213 +9,803 0.01% 856,950
2015-04-15 2015-04-13 4.284 203,410 +58,817 0.01% 871,500
2015-04-14 2015-04-10 3.754 144,593 +98,029 0.01% 542,801
2015-04-01 2015-03-30 3.101 46,564 -49,014 0.00% 144,401
2015-03-20 2015-03-18 2.999 95,578 +19,606 0.00% 286,649
2015-03-19 2015-03-17 2.958 75,972 +29,408 0.00% 224,749
2014-11-27 2014-11-25 3.060 46,564 -7,352 0.00% 142,501
2014-11-14 2014-11-12 3.060 53,916 -4,901 0.00% 165,000
2014-11-11 2014-11-07 2.918 58,817 -9,803 0.00% 171,599
2014-11-07 2014-11-05 2.958 68,620 -63,719 0.00% 202,999
2014-11-06 2014-11-04 2.918 132,339 +9,803 0.01% 386,100
2014-10-15 2014-10-13 2.815 122,536 +9,803 0.01% 345,000
2014-10-14 2014-10-10 2.815 112,733 +29,408 0.01% 317,399
2014-10-08 2014-10-06 2.836 83,325 +29,409 0.00% 236,301
2014-09-29 2014-09-25 2.979 53,916 -53,916 0.00% 160,600
2014-09-25 2014-09-23 2.979 107,832 -96,558 0.01% 321,201
2014-09-24 2014-09-22 2.938 204,390 -148,514 0.01% 600,479
2014-09-22 2014-09-18 2.897 352,904 -245,072 0.02% 1,022,400
2014-09-17 2014-09-15 2.918 597,976 -49,015 0.03% 1,744,599
2014-09-16 2014-09-12 2.979 646,991 +159,297 0.03% 1,927,201
2014-09-15 2014-09-11 2.979 487,694 +92,637 0.02% 1,452,701
2014-09-12 2014-09-10 2.999 395,057 -73,521 0.02% 1,184,821
2014-09-10 2014-09-05 3.060 468,578 +176,942 0.02% 1,433,999
2014-09-08 2014-09-04 3.081 291,636 +245,072 0.01% 898,450
2014-05-30 2014-05-28 2.993 46,564 +2,132 0.00% 139,381
2014-03-28 2014-03-26 3.357 44,432 -7,484 0.00% 149,149
2014-01-08 2014-01-06 3.250 51,916 -60,802 0.00% 168,721
2014-01-07 2014-01-03 3.314 112,718 +60,802 0.01% 373,551
2013-12-04 2013-12-02 3.571 51,916 -60,802 0.00% 185,371
2013-12-03 2013-11-29 3.571 112,718 +32,740 0.01% 402,471
2013-12-02 2013-11-28 3.506 79,978 -70,156 0.00% 280,440
2013-11-29 2013-11-27 3.506 150,134 +70,156 0.01% 526,439
2013-11-28 2013-11-26 3.421 79,978 +23,385 0.00% 273,600
2013-11-01 2013-10-30 3.378 56,593 +4,677 0.00% 191,181
2013-09-13 2013-09-11 3.849 51,916 +7,484 0.00% 199,801
2013-07-02 2013-06-27 3.271 44,432 -23,386 0.00% 145,349
2013-06-03 2013-05-30 3.784 67,818 -18,708 0.00% 256,651
2013-05-31 2013-05-29 3.998 86,526 +9,354 0.00% 345,950
2013-05-30 2013-05-28 4.084 77,172 -9,354 0.00% 315,150
2013-05-29 2013-05-27 3.806 86,526 +14,031 0.00% 329,300
2013-05-27 2013-05-23 3.849 72,495 +11,225 0.00% 279,001
2013-05-24 2013-05-22 4.062 61,270 +12,161 0.00% 248,901
2013-05-23 2013-05-21 3.870 49,109 +4,677 0.00% 190,049
2013-05-20 2013-05-15 3.678 44,432 -9,354 0.00% 163,399
2013-05-16 2013-05-14 3.421 53,786 +4,677 0.00% 183,998
2013-05-13 2013-05-09 3.635 49,109 +4,677 0.00% 178,499
2013-05-10 2013-05-08 3.678 44,432 -28,063 0.00% 163,399
2013-05-08 2013-05-06 3.378 72,495 -4,677 0.00% 244,901
2013-05-07 2013-05-03 3.143 77,172 +9,354 0.00% 242,550
2013-04-24 2013-04-22 3.506 67,818 +23,386 0.00% 237,801
2013-04-23 2013-04-19 3.400 44,432 -4,677 0.00% 151,049
2013-04-22 2013-04-18 3.271 49,109 -4,677 0.00% 160,649
2013-04-15 2013-04-11 3.357 53,786 +9,354 0.00% 180,548
2013-03-05 2013-03-01 4.383 44,432 -7,016 0.00% 194,749
2013-02-19 2013-02-15 4.918 51,448 +7,016 0.00% 253,000
2013-01-16 2013-01-14 4.896 44,432 -4,677 0.00% 217,549
2013-01-10 2013-01-08 4.853 49,109 +4,677 0.00% 238,348
2013-01-09 2013-01-07 5.260 44,432 -4,677 0.00% 233,698
2013-01-04 2013-01-02 4.725 49,109 +4,677 0.00% 232,048
2013-01-03 2012-12-31 4.362 44,432 -14,032 0.00% 193,799
2012-12-28 2012-12-24 4.661 58,464 +14,032 0.00% 272,502
2012-12-21 2012-12-19 4.939 44,432 -10,758 0.00% 219,449
2012-12-13 2012-12-11 4.661 55,190 -23,385 0.00% 257,242
2012-12-12 2012-12-10 4.597 78,575 +6,080 0.00% 361,200
2012-12-11 2012-12-07 4.533 72,495 -28,062 0.00% 328,601
2012-12-07 2012-12-05 4.148 100,557 -4,677 0.01% 417,099
2012-12-05 2012-12-03 3.934 105,234 -9,355 0.01% 413,999
2012-11-23 2012-11-21 3.699 114,589 +4,678 0.01% 423,852
2012-11-14 2012-11-12 3.784 109,911 +9,354 0.01% 415,948
2012-11-09 2012-11-07 4.212 100,557 -14,032 0.01% 423,549
2012-11-08 2012-11-06 4.148 114,589 +14,032 0.01% 475,302
2012-11-05 2012-11-01 4.041 100,557 +4,677 0.01% 406,349
2012-10-24 2012-10-19 3.784 95,880 -4,677 0.00% 362,849
2012-10-22 2012-10-18 3.870 100,557 +9,354 0.01% 389,149
2012-10-12 2012-10-10 3.164 91,203 -9,354 0.00% 288,600
2012-09-12 2012-09-10 2.822 100,557 +4,677 0.01% 283,799
2012-09-11 2012-09-07 2.587 95,880 +51,448 0.00% 248,049
2012-09-05 2012-09-03 2.480 44,432 +18,708 0.00% 110,199
2012-08-10 2012-08-08 3.250 25,724 +11,693 0.00% 83,600
2012-07-25 2012-07-23 2.886 14,031 -23,386 0.00% 40,499
2012-07-20 2012-07-18 3.036 37,417 +23,386 0.00% 113,601
2012-06-12 2012-06-08 4.340 14,031 -14,032 0.00% 60,899
2012-06-11 2012-06-07 4.191 28,063 +28,063 0.00% 117,602
2012-06-01 2012-05-30 5.217 0 -28,063
2012-05-29 2012-05-25 5.218 28,063 +1,040 0.00% 146,426
2012-05-22 2012-05-18 4.663 27,023 +13,511 0.00% 125,999
2012-05-14 2012-05-10 5.529 13,512 +13,512 0.00% 74,702
2012-02-23 2012-02-21 7.238 0 -9,008
2012-02-16 2012-02-14 6.905 9,008 +9,008 0.00% 62,202
2012-01-31 2012-01-27 7.327 0 -6,756
2011-11-11 2011-11-09 6.905 6,756 -9,008 0.00% 46,651
2011-10-19 2011-10-17 6.750 15,764 +6,756 0.00% 106,403
2011-09-19 2011-09-15 6.615 9,008 +180 0.00% 59,590
2011-08-19 2011-08-17 7.408 8,828 +4,414 0.00% 65,399
2011-07-12 2011-07-08 10.036 4,414 -1,324 0.00% 44,299
2011-06-29 2011-06-27 9.719 5,738 -2,207 0.00% 55,767
2011-06-28 2011-06-24 9.651 7,945 -8,387 0.00% 76,677
2011-06-27 2011-06-23 9.175 16,332 -6,180 0.00% 149,849
2011-06-13 2011-06-09 8.949 22,512 +5,297 0.00% 201,452
2011-06-10 2011-06-08 8.813 17,215 -1,766 0.00% 151,711
2011-06-07 2011-06-02 9.651 18,981 -4,414 0.00% 183,184
2011-06-03 2011-06-01 10.104 23,395 -4,414 0.00% 236,384
2011-06-02 2011-05-31 9.923 27,809 +4,414 0.00% 275,943
2011-05-26 2011-05-24 10.104 23,395 -4,414 0.00% 236,384
2011-05-24 2011-05-20 10.421 27,809 +8,828 0.00% 289,803
2011-05-23 2011-05-19 10.738 18,981 -1,765 0.00% 203,825
2011-05-20 2011-05-18 10.738 20,746 -4,414 0.00% 222,778
2011-05-19 2011-05-17 10.761 25,160 +8,828 0.00% 270,747
2011-05-18 2011-05-16 10.670 16,332 -2,649 0.00% 174,269
2011-05-16 2011-05-12 11.308 18,981 +3,845 0.00% 214,629
2011-05-06 2011-05-04 12.348 15,136 -2,595 0.00% 186,901
2011-05-05 2011-05-03 12.903 17,731 +9,082 0.00% 228,785
2011-05-04 2011-04-29 13.250 8,649 +4,324 0.00% 114,599
2011-04-29 2011-04-27 14.106 4,325 -6,919 0.00% 61,006
2011-04-27 2011-04-21 13.712 11,244 -432 0.00% 154,183
2011-04-20 2011-04-18 13.574 11,676 -865 0.00% 158,486
2011-04-19 2011-04-15 13.435 12,541 +6,919 0.00% 168,488
2011-04-18 2011-04-14 13.527 5,622 +5,622 0.00% 76,051
2011-04-15 2011-04-13 14.036 0 -4,325
2011-04-13 2011-04-11 13.897 4,325 +4,325 0.00% 60,106
2011-04-11 2011-04-07 13.551 0 -4,325
2011-04-07 2011-04-04 13.527 4,325 +4,325 0.00% 58,506
2011-03-31 2011-03-29 12.556 0 -3,027
2011-03-29 2011-03-25 12.325 3,027 +3,027 0.00% 37,308
2011-03-28 2011-03-24 12.579 0 -4,325
2011-03-25 2011-03-23 12.487 4,325 +4,325 0.00% 54,006
2011-03-24 2011-03-22 12.510 0 -2,595
2011-03-23 2011-03-21 11.516 2,595 +2,595 0.00% 29,883
2011-02-18 2011-02-16 10.059 0 -30,272
2011-02-17 2011-02-15 9.920 30,272 +8,649 0.00% 300,302
2011-02-16 2011-02-14 10.128 21,623 +21,623 0.00% 219,003
2011-01-25 2011-01-21 10.244 0 -21,623
2011-01-21 2011-01-19 10.637 21,623 +21,623 0.00% 230,003
2011-01-11 2011-01-07 11.215 0 -17,298
2011-01-10 2011-01-06 11.099 17,298 -8,649 0.00% 191,998
2011-01-06 2011-01-04 10.244 25,947 +17,298 0.00% 265,797
2011-01-05 2011-01-03 9.966 8,649 +8,649 0.00% 86,199
2010-06-17 2010-06-14 22.240 0 -2,136
2010-06-04 2010-06-02 21.678 2,136 +2,136 0.00% 46,305
2010-05-10 2010-05-06 25.679 0 -2,103
2010-05-07 2010-05-05 26.630 2,103 +2,103 0.00% 56,002
2010-04-23 2010-04-21 26.725 0 -2,103
2010-04-22 2010-04-20 25.869 2,103 +2,103 0.00% 54,402
2010-03-23 2010-03-19 26.582 0 -2,103
2010-03-22 2010-03-18 25.488 2,103 +2,103 0.00% 53,602
2010-03-19 2010-03-17 25.536 0 -2,103
2010-03-16 2010-03-12 24.965 2,103 +2,103 0.00% 52,502
2010-03-12 2010-03-10 25.631 0 -2,103
2010-03-10 2010-03-08 25.251 2,103 -16,823 0.00% 53,102
2010-03-08 2010-03-04 23.824 18,926 +2,103 0.00% 450,894
2010-03-05 2010-03-03 24.537 16,823 +2,103 0.00% 412,792
2010-03-04 2010-03-02 24.680 14,720 -1,683 0.00% 363,290
2010-03-03 2010-03-01 23.967 16,403 +4,206 0.00% 393,126
2010-03-02 2010-02-26 23.444 12,197 +5,888 0.00% 285,942
2010-03-01 2010-02-25 23.681 6,309 -4,206 0.00% 149,406
2010-02-26 2010-02-24 23.777 10,515 +4,206 0.00% 250,010
2010-02-18 2010-02-12 22.921 6,309 +2,103 0.00% 144,606
2010-02-05 2010-02-03 24.204 4,206 +2,103 0.00% 101,804
2010-02-04 2010-02-02 23.349 2,103 -2,103 0.00% 49,102
2010-02-01 2010-01-28 22.778 4,206 +2,103 0.00% 95,804
2010-01-18 2010-01-14 27.961 2,103 +2,103 0.00% 58,802
2010-01-12 2010-01-08 28.865 0 -2,103
2010-01-11 2010-01-07 28.532 2,103 -4,206 0.00% 60,002
2010-01-08 2010-01-06 29.102 6,309 +6,309 0.00% 183,607
2010-01-06 2010-01-04 25.821 0 -4,206
2010-01-05 2009-12-31 25.631 4,206 +4,206 0.00% 107,804
2009-12-08 2009-12-04 25.821 0 -8,412
2009-12-07 2009-12-03 25.251 8,412 +8,412 0.00% 212,408
2009-10-22 2009-10-20 22.730 0 -2,103
2009-10-19 2009-10-15 20.638 2,103 +2,103 0.00% 43,402
2009-09-25 2009-09-23 20.066 0 -8,293
2009-09-23 2009-09-21 18.474 8,293 +8,293 0.00% 153,204
2009-09-11 2009-09-09 21.416 0 -20,732
2009-09-08 2009-09-04 22.477 20,732 +20,732 0.00% 466,000
2009-08-27 2009-08-25 23.442 0 -8,293
2009-08-26 2009-08-24 23.153 8,293 -4,146 0.00% 192,005
2009-08-25 2009-08-21 23.346 12,439 -13,061 0.00% 290,395
2009-08-24 2009-08-20 22.960 25,500 +4,768 0.01% 585,471
2009-08-20 2009-08-18 23.394 20,732 +20,732 0.00% 485,000
2009-07-21 2009-07-17 23.635 0 -2,073
2009-07-20 2009-07-16 22.284 2,073 -7,878 0.00% 46,196
2009-07-17 2009-07-15 21.175 9,951 -830 0.00% 210,712
2009-07-16 2009-07-14 20.500 10,781 -75,050 0.00% 221,007
2009-07-15 2009-07-13 19.631 85,831 -22,805 0.02% 1,684,989
2009-07-08 2009-07-06 18.763 108,636 -10,366 0.02% 2,038,365
2009-07-07 2009-07-03 18.570 119,002 -16,585 0.03% 2,209,905
2009-07-06 2009-07-02 18.377 135,587 +20,732 0.03% 2,491,734
2009-07-02 2009-06-29 18.619 114,855 +6,219 0.03% 2,138,434
2009-06-30 2009-06-26 18.908 108,636 -56,183 0.02% 2,054,085
2009-06-29 2009-06-25 17.027 164,819 +20,732 0.04% 2,806,342
2009-06-26 2009-06-24 17.075 144,087 +7,670 0.03% 2,460,292
2009-06-25 2009-06-23 15.387 136,417 -8,292 0.03% 2,099,026
2009-06-23 2009-06-19 16.352 144,709 -18,659 0.03% 2,366,213
2009-06-22 2009-06-18 17.220 163,368 +2,902 0.04% 2,813,156
2009-06-19 2009-06-17 17.750 160,466 +16,586 0.04% 2,848,324
2009-06-18 2009-06-16 17.220 143,880 +58,049 0.03% 2,477,577
2009-06-17 2009-06-15 17.557 85,831 +38,562 0.02% 1,506,968
2009-06-16 2009-06-12 18.619 47,269 +27,781 0.01% 880,080
2009-06-15 2009-06-11 18.619 19,488 +2,073 0.00% 362,838
2009-06-11 2009-06-09 18.860 17,415 +16,586 0.00% 328,442
2009-06-08 2009-06-04 21.127 829 +414 0.00% 17,514
2009-06-04 2009-06-02 21.223 415 -20,732 0.00% 8,808
2009-05-27 2009-05-25 19.342 21,147 +20,732 0.01% 409,027
2009-05-22 2009-05-20 77.287 415 +209 0.00% 32,074
2009-05-21 2009-05-19 78.355 206 +206 0.00% 16,141
2009-05-15 2009-05-13 65.054 0 -206
2009-05-13 2009-05-11 59.228 206 -824 0.00% 12,201
2009-04-28 2009-04-24 60.878 1,030 -3,090 0.00% 62,705
2009-04-23 2009-04-21 56.995 4,120 +4,120 0.00% 234,818
2009-01-08 2009-01-06 40.974 0 -3,090
2009-01-05 2008-12-31 38.547 3,090 +3,090 0.00% 119,109
2009-01-02 2008-12-29 38.741 0 -309
2008-12-29 2008-12-22 40.683 309 +309 0.00% 12,571
2008-12-18 2008-12-16 37.867 0 -3,090
2008-12-17 2008-12-15 34.954 3,090 +3,090 0.00% 108,008
2008-12-16 2008-12-12 33.692 0 -11,329
2008-12-15 2008-12-11 36.313 11,329 +3,090 0.01% 411,395
2008-12-12 2008-12-10 36.313 8,239 +8,239 0.01% 299,187
2008-12-10 2008-12-08 32.430 0 -19,054
2008-12-09 2008-12-05 31.362 19,054 -6,694 0.02% 597,564
2008-12-03 2008-12-01 33.109 25,748 +13,492 0.02% 852,499
2008-12-02 2008-11-28 31.167 12,256 +12,256 0.01% 381,988
2008-11-24 2008-11-20 30.002 0 -1,030
2008-11-20 2008-11-18 32.915 1,030 +1,030 0.00% 33,903
2007-11-06 2007-11-02 168.440 0 -991
2007-11-02 2007-10-31 172.676 991 +991 0.00% 171,122
2007-11-01 2007-10-30 173.281 0 -1,487
2007-10-31 2007-10-29 169.449 1,487 +496 0.00% 251,970
2007-10-30 2007-10-26 166.221 991 -4,958 0.00% 164,725
2007-10-29 2007-10-25 155.328 5,949 +5,949 0.01% 924,046
2007-10-03 2007-09-28 182.791 0 -3,250
2007-09-24 2007-09-20 172.839 3,250 -1,181 0.00% 561,728
2007-09-21 2007-09-19 165.731 4,431 -296 0.00% 734,354
2007-09-19 2007-09-17 154.967 4,727 +788 0.00% 732,527
2007-09-13 2007-09-11 167.762 3,939 +394 0.00% 660,814
2007-09-12 2007-09-10 170.808 3,545 -1,182 0.00% 605,516
2007-09-11 2007-09-07 175.683 4,727 +4,727 0.00% 830,453
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top