History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 168,000 | +0 | 0.00% | 490,560 |
| 2025-10-13 | 2025-10-09 | 2.980 | 168,000 | +0 | 0.00% | 500,640 |
| 2025-10-10 | 2025-10-08 | 2.990 | 168,000 | +0 | 0.00% | 502,320 |
| 2025-10-09 | 2025-10-06 | 2.990 | 168,000 | +0 | 0.00% | 502,320 |
| 2025-10-08 | 2025-10-03 | 3.020 | 168,000 | +1,000 | 0.00% | 507,360 |
| 2025-10-06 | 2025-10-02 | 2.960 | 167,000 | +2,000 | 0.00% | 494,320 |
| 2025-09-18 | 2025-09-16 | 2.910 | 165,000 | +6,000 | 0.00% | 480,150 |
| 2025-09-16 | 2025-09-12 | 3.000 | 159,000 | +2,000 | 0.00% | 477,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 157,000 | -1,000 | 0.00% | 480,420 |
| 2025-09-12 | 2025-09-10 | 2.900 | 158,000 | -1,000 | 0.00% | 458,200 |
| 2025-09-11 | 2025-09-09 | 2.870 | 159,000 | -1,000 | 0.00% | 456,330 |
| 2025-09-04 | 2025-09-02 | 2.710 | 160,000 | +1,000 | 0.00% | 433,600 |
| 2025-09-03 | 2025-09-01 | 2.770 | 159,000 | +11,000 | 0.00% | 440,430 |
| 2025-09-01 | 2025-08-28 | 2.700 | 148,000 | -1,000 | 0.00% | 399,600 |
| 2025-08-26 | 2025-08-22 | 2.800 | 149,000 | +1,000 | 0.00% | 417,200 |
| 2025-08-25 | 2025-08-21 | 2.820 | 148,000 | -300,000 | 0.00% | 417,360 |
| 2025-08-21 | 2025-08-19 | 2.860 | 448,000 | +1,000 | 0.01% | 1,281,280 |
| 2025-08-15 | 2025-08-13 | 2.900 | 447,000 | -1,000 | 0.01% | 1,296,300 |
| 2025-08-13 | 2025-08-11 | 2.860 | 448,000 | -8,000 | 0.01% | 1,281,280 |
| 2025-08-07 | 2025-08-05 | 2.700 | 456,000 | -1,000 | 0.01% | 1,231,200 |
| 2025-08-05 | 2025-08-01 | 2.630 | 457,000 | +1,000 | 0.01% | 1,201,910 |
| 2025-08-04 | 2025-07-31 | 2.660 | 456,000 | +2,000 | 0.01% | 1,212,960 |
| 2025-07-28 | 2025-07-24 | 2.680 | 454,000 | +1,000 | 0.01% | 1,216,720 |
| 2025-07-25 | 2025-07-23 | 2.630 | 453,000 | +16,000 | 0.01% | 1,191,390 |
| 2025-07-24 | 2025-07-22 | 2.780 | 437,000 | +5,000 | 0.01% | 1,214,860 |
| 2025-06-20 | 2025-06-18 | 2.020 | 432,000 | -1,000 | 0.01% | 872,640 |
| 2025-06-19 | 2025-06-17 | 2.010 | 433,000 | -1,000 | 0.01% | 870,330 |
| 2025-06-12 | 2025-06-10 | 2.010 | 434,000 | -1,000 | 0.01% | 872,340 |
| 2025-06-10 | 2025-06-06 | 1.990 | 435,000 | +2,000 | 0.01% | 865,650 |
| 2025-06-09 | 2025-06-05 | 2.020 | 433,000 | +1,000 | 0.01% | 874,660 |
| 2025-05-30 | 2025-05-28 | 2.177 | 432,000 | +27,262 | 0.01% | 940,641 |
| 2025-05-15 | 2025-05-13 | 2.188 | 404,738 | -937 | 0.01% | 885,600 |
| 2025-05-08 | 2025-05-06 | 2.124 | 405,675 | +937 | 0.01% | 861,671 |
| 2025-04-24 | 2025-04-22 | 2.092 | 404,738 | -2,811 | 0.01% | 846,720 |
| 2025-04-22 | 2025-04-16 | 1.964 | 407,549 | +1,874 | 0.01% | 800,401 |
| 2025-04-15 | 2025-04-11 | 2.028 | 405,675 | -937 | 0.01% | 822,700 |
| 2025-04-14 | 2025-04-10 | 2.007 | 406,612 | +937 | 0.01% | 815,921 |
| 2025-04-07 | 2025-04-02 | 2.241 | 405,675 | +937 | 0.01% | 909,301 |
| 2025-03-07 | 2025-03-05 | 1.964 | 404,738 | -1,874 | 0.01% | 794,880 |
| 2025-03-05 | 2025-03-03 | 1.847 | 406,612 | +1,874 | 0.01% | 750,821 |
| 2025-03-03 | 2025-02-27 | 1.879 | 404,738 | -1,874 | 0.01% | 760,320 |
| 2025-02-20 | 2025-02-18 | 1.825 | 406,612 | +1,874 | 0.01% | 742,141 |
| 2025-02-07 | 2025-02-05 | 1.793 | 404,738 | -1,874 | 0.01% | 725,760 |
| 2025-02-06 | 2025-02-04 | 1.761 | 406,612 | -1,873 | 0.01% | 716,101 |
| 2025-01-24 | 2025-01-22 | 1.847 | 408,485 | +936 | 0.01% | 754,279 |
| 2025-01-22 | 2025-01-20 | 1.889 | 407,549 | -936 | 0.01% | 769,951 |
| 2025-01-13 | 2025-01-09 | 1.580 | 408,485 | -937 | 0.01% | 645,279 |
| 2025-01-10 | 2025-01-08 | 1.548 | 409,422 | -937 | 0.01% | 633,649 |
| 2025-01-09 | 2025-01-07 | 1.558 | 410,359 | +1,874 | 0.01% | 639,480 |
| 2024-12-30 | 2024-12-24 | 1.569 | 408,485 | -9,369 | 0.01% | 640,919 |
| 2024-12-27 | 2024-12-20 | 1.548 | 417,854 | -22,486 | 0.01% | 646,699 |
| 2024-12-20 | 2024-12-18 | 1.569 | 440,340 | -937 | 0.01% | 690,900 |
| 2024-12-19 | 2024-12-17 | 1.558 | 441,277 | +32,792 | 0.01% | 687,660 |
| 2024-12-18 | 2024-12-16 | 1.558 | 408,485 | -937 | 0.01% | 636,559 |
| 2024-12-17 | 2024-12-13 | 1.558 | 409,422 | +937 | 0.01% | 638,019 |
| 2024-11-18 | 2024-11-14 | 1.537 | 408,485 | +936 | 0.01% | 627,839 |
| 2024-10-31 | 2024-10-29 | 1.622 | 407,549 | +1,874 | 0.01% | 661,201 |
| 2024-10-30 | 2024-10-28 | 1.654 | 405,675 | +937 | 0.01% | 671,150 |
| 2024-10-24 | 2024-10-22 | 1.697 | 404,738 | -1,874 | 0.01% | 686,880 |
| 2024-10-23 | 2024-10-21 | 1.676 | 406,612 | -937 | 0.01% | 681,381 |
| 2024-10-21 | 2024-10-17 | 1.644 | 407,549 | +1,874 | 0.01% | 669,901 |
| 2024-10-18 | 2024-10-16 | 1.708 | 405,675 | -1,874 | 0.01% | 692,800 |
| 2024-10-10 | 2024-10-08 | 1.708 | 407,549 | +2,811 | 0.01% | 696,001 |
| 2024-10-03 | 2024-09-30 | 1.772 | 404,738 | -1,874 | 0.01% | 717,120 |
| 2024-10-02 | 2024-09-27 | 1.654 | 406,612 | +1,874 | 0.01% | 672,701 |
| 2024-09-30 | 2024-09-26 | 1.622 | 404,738 | -1,874 | 0.01% | 656,640 |
| 2024-09-27 | 2024-09-25 | 1.590 | 406,612 | +937 | 0.01% | 646,661 |
| 2024-09-23 | 2024-09-19 | 1.494 | 405,675 | -1,874 | 0.01% | 606,200 |
| 2024-09-03 | 2024-08-30 | 1.516 | 407,549 | -936 | 0.01% | 617,701 |
| 2024-08-12 | 2024-08-08 | 1.526 | 408,485 | +936 | 0.01% | 623,479 |
| 2024-08-09 | 2024-08-07 | 1.558 | 407,549 | -936 | 0.01% | 635,101 |
| 2024-08-07 | 2024-08-05 | 1.537 | 408,485 | +936 | 0.01% | 627,839 |
| 2024-08-06 | 2024-08-02 | 1.601 | 407,549 | +937 | 0.01% | 652,501 |
| 2024-08-02 | 2024-07-31 | 1.644 | 406,612 | -1,873 | 0.01% | 668,361 |
| 2024-06-14 | 2024-06-12 | 1.665 | 408,485 | +936 | 0.01% | 680,159 |
| 2024-05-30 | 2024-05-28 | 1.779 | 407,549 | +21,172 | 0.01% | 724,961 |
| 2024-05-21 | 2024-05-17 | 1.835 | 386,377 | +888 | 0.01% | 709,050 |
| 2024-05-20 | 2024-05-16 | 1.858 | 385,489 | +1,776 | 0.01% | 716,100 |
| 2024-04-26 | 2024-04-24 | 1.632 | 383,713 | -888 | 0.01% | 626,401 |
| 2024-04-22 | 2024-04-18 | 1.700 | 384,601 | +888 | 0.01% | 653,830 |
| 2024-04-08 | 2024-04-03 | 1.509 | 383,713 | -3,552 | 0.01% | 578,881 |
| 2024-04-05 | 2024-04-02 | 1.419 | 387,265 | +2,664 | 0.01% | 549,359 |
| 2024-04-03 | 2024-03-28 | 1.610 | 384,601 | +888 | 0.01% | 619,190 |
| 2024-04-02 | 2024-03-27 | 1.632 | 383,713 | -888 | 0.01% | 626,401 |
| 2024-03-28 | 2024-03-26 | 1.599 | 384,601 | -888 | 0.01% | 614,860 |
| 2024-03-27 | 2024-03-25 | 1.576 | 385,489 | +888 | 0.01% | 607,600 |
| 2024-03-25 | 2024-03-21 | 1.621 | 384,601 | -2,664 | 0.01% | 623,520 |
| 2024-03-22 | 2024-03-20 | 1.576 | 387,265 | +3,552 | 0.01% | 610,399 |
| 2024-03-21 | 2024-03-19 | 1.587 | 383,713 | -1,776 | 0.01% | 609,121 |
| 2024-03-12 | 2024-03-08 | 1.486 | 385,489 | +888 | 0.01% | 572,880 |
| 2024-03-08 | 2024-03-06 | 1.452 | 384,601 | +888 | 0.01% | 558,570 |
| 2024-02-21 | 2024-02-19 | 1.441 | 383,713 | +1,777 | 0.01% | 552,961 |
| 2024-01-26 | 2024-01-24 | 1.407 | 381,936 | -888 | 0.01% | 537,500 |
| 2024-01-23 | 2024-01-19 | 1.362 | 382,824 | -889 | 0.01% | 521,510 |
| 2024-01-22 | 2024-01-18 | 1.351 | 383,713 | +889 | 0.01% | 518,401 |
| 2024-01-18 | 2024-01-16 | 1.374 | 382,824 | +888 | 0.01% | 525,820 |
| 2024-01-02 | 2023-12-28 | 1.362 | 381,936 | -1,777 | 0.01% | 520,300 |
| 2023-12-28 | 2023-12-22 | 1.328 | 383,713 | -16,876 | 0.01% | 509,761 |
| 2023-12-27 | 2023-12-21 | 1.340 | 400,589 | -9,770 | 0.01% | 536,690 |
| 2023-12-22 | 2023-12-20 | 1.306 | 410,359 | +2,664 | 0.01% | 535,920 |
| 2023-12-20 | 2023-12-18 | 1.328 | 407,695 | -888 | 0.01% | 541,621 |
| 2023-12-19 | 2023-12-15 | 1.295 | 408,583 | +12,435 | 0.01% | 529,000 |
| 2023-12-18 | 2023-12-14 | 1.295 | 396,148 | +889 | 0.01% | 512,900 |
| 2023-12-15 | 2023-12-13 | 1.295 | 395,259 | +2,664 | 0.01% | 511,749 |
| 2023-12-14 | 2023-12-12 | 1.306 | 392,595 | +1,777 | 0.01% | 512,720 |
| 2023-11-29 | 2023-11-27 | 1.374 | 390,818 | +5,329 | 0.01% | 536,800 |
| 2023-11-08 | 2023-11-06 | 1.385 | 385,489 | +888 | 0.01% | 533,820 |
| 2023-09-12 | 2023-09-07 | 1.576 | 384,601 | +888 | 0.01% | 606,200 |
| 2023-09-11 | 2023-09-06 | 1.587 | 383,713 | +889 | 0.01% | 609,121 |
| 2023-09-06 | 2023-09-04 | 1.587 | 382,824 | +888 | 0.01% | 607,710 |
| 2023-09-05 | 2023-08-31 | 1.576 | 381,936 | -1,777 | 0.01% | 602,000 |
| 2023-09-04 | 2023-08-30 | 1.565 | 383,713 | +2,665 | 0.01% | 600,481 |
| 2023-08-31 | 2023-08-29 | 1.610 | 381,048 | -2,665 | 0.01% | 613,470 |
| 2023-08-24 | 2023-08-22 | 1.576 | 383,713 | -888 | 0.01% | 604,801 |
| 2023-08-23 | 2023-08-21 | 1.542 | 384,601 | +888 | 0.01% | 593,210 |
| 2023-08-22 | 2023-08-18 | 1.565 | 383,713 | +1,777 | 0.01% | 600,481 |
| 2023-08-21 | 2023-08-17 | 1.554 | 381,936 | +888 | 0.01% | 593,400 |
| 2023-08-18 | 2023-08-16 | 1.576 | 381,048 | -888 | 0.01% | 600,600 |
| 2023-08-17 | 2023-08-15 | 1.576 | 381,936 | -888 | 0.01% | 602,000 |
| 2023-08-16 | 2023-08-14 | 1.576 | 382,824 | -12,435 | 0.01% | 603,400 |
| 2023-08-09 | 2023-08-07 | 1.576 | 395,259 | +12,435 | 0.01% | 622,999 |
| 2023-08-01 | 2023-07-28 | 1.576 | 382,824 | -889 | 0.01% | 603,400 |
| 2023-07-24 | 2023-07-20 | 1.531 | 383,713 | +1,777 | 0.01% | 587,521 |
| 2023-07-21 | 2023-07-19 | 1.576 | 381,936 | -888 | 0.01% | 602,000 |
| 2023-06-15 | 2023-06-13 | 1.419 | 382,824 | -2,665 | 0.01% | 543,060 |
| 2023-06-14 | 2023-06-12 | 1.362 | 385,489 | +2,665 | 0.01% | 525,140 |
| 2023-06-13 | 2023-06-09 | 1.362 | 382,824 | -889 | 0.01% | 521,510 |
| 2023-06-12 | 2023-06-08 | 1.374 | 383,713 | +889 | 0.01% | 527,041 |
| 2023-06-09 | 2023-06-07 | 1.351 | 382,824 | -8,883 | 0.01% | 517,200 |
| 2023-06-08 | 2023-06-06 | 1.328 | 391,707 | +1,777 | 0.01% | 520,381 |
| 2023-06-07 | 2023-06-05 | 1.362 | 389,930 | -3,553 | 0.01% | 531,190 |
| 2023-06-06 | 2023-06-02 | 1.328 | 393,483 | +888 | 0.01% | 522,740 |
| 2023-06-05 | 2023-06-01 | 1.261 | 392,595 | +22,206 | 0.01% | 495,040 |
| 2023-06-02 | 2023-05-31 | 1.295 | 370,389 | +888 | 0.01% | 479,550 |
| 2023-05-30 | 2023-05-25 | 1.608 | 369,501 | +27,993 | 0.01% | 594,130 |
| 2023-05-29 | 2023-05-24 | 1.644 | 341,508 | +820 | 0.01% | 561,599 |
| 2023-05-23 | 2023-05-19 | 1.718 | 340,688 | -820 | 0.01% | 585,151 |
| 2023-05-22 | 2023-05-18 | 1.693 | 341,508 | +820 | 0.01% | 578,239 |
| 2023-05-19 | 2023-05-17 | 1.718 | 340,688 | -5,746 | 0.01% | 585,151 |
| 2023-05-17 | 2023-05-15 | 1.681 | 346,434 | +821 | 0.01% | 582,360 |
| 2023-05-16 | 2023-05-12 | 1.718 | 345,613 | +821 | 0.01% | 593,610 |
| 2023-05-15 | 2023-05-11 | 1.766 | 344,792 | -821 | 0.01% | 609,000 |
| 2023-05-12 | 2023-05-10 | 1.718 | 345,613 | +821 | 0.01% | 593,610 |
| 2023-05-11 | 2023-05-09 | 1.754 | 344,792 | -821 | 0.01% | 604,800 |
| 2023-05-03 | 2023-04-28 | 1.693 | 345,613 | +2,463 | 0.01% | 585,190 |
| 2023-04-28 | 2023-04-26 | 1.681 | 343,150 | -821 | 0.01% | 576,839 |
| 2023-04-25 | 2023-04-21 | 1.681 | 343,971 | +1,642 | 0.01% | 578,220 |
| 2023-04-24 | 2023-04-20 | 1.705 | 342,329 | +2,462 | 0.01% | 583,799 |
| 2023-04-11 | 2023-04-04 | 1.730 | 339,867 | +16,419 | 0.01% | 587,881 |
| 2023-03-27 | 2023-03-23 | 1.669 | 323,448 | +16,419 | 0.01% | 539,780 |
| 2023-03-23 | 2023-03-21 | 1.669 | 307,029 | +821 | 0.01% | 512,380 |
| 2023-03-22 | 2023-03-20 | 1.681 | 306,208 | +821 | 0.01% | 514,739 |
| 2023-03-14 | 2023-03-10 | 1.705 | 305,387 | +2,462 | 0.01% | 520,799 |
| 2023-03-10 | 2023-03-08 | 1.730 | 302,925 | +4,105 | 0.01% | 523,981 |
| 2023-03-08 | 2023-03-06 | 1.827 | 298,820 | +821 | 0.01% | 546,000 |
| 2023-02-27 | 2023-02-23 | 1.949 | 297,999 | +1,642 | 0.01% | 580,800 |
| 2023-01-10 | 2023-01-06 | 1.730 | 296,357 | +821 | 0.01% | 512,620 |
| 2022-10-17 | 2022-10-13 | 1.328 | 295,536 | +8,209 | 0.01% | 392,400 |
| 2022-10-13 | 2022-10-11 | 1.340 | 287,327 | +8,210 | 0.01% | 385,000 |
| 2022-08-10 | 2022-08-08 | 1.778 | 279,117 | +12,314 | 0.01% | 496,399 |
| 2022-07-20 | 2022-07-18 | 1.912 | 266,803 | +16,418 | 0.01% | 510,249 |
| 2022-06-20 | 2022-06-16 | 2.339 | 250,385 | +16,419 | 0.01% | 585,600 |
| 2022-05-30 | 2022-05-26 | 3.012 | 233,966 | +22,979 | 0.01% | 704,768 |
| 2022-05-11 | 2022-05-06 | 2.931 | 210,987 | -7,403 | 0.01% | 618,449 |
| 2022-04-25 | 2022-04-21 | 2.891 | 218,390 | +4,441 | 0.01% | 631,299 |
| 2022-04-12 | 2022-04-08 | 3.012 | 213,949 | +7,404 | 0.01% | 644,471 |
| 2022-04-04 | 2022-03-31 | 2.891 | 206,545 | +74,030 | 0.01% | 597,059 |
| 2022-04-01 | 2022-03-30 | 2.918 | 132,515 | +740 | 0.00% | 386,640 |
| 2022-03-28 | 2022-03-24 | 2.891 | 131,775 | +2,962 | 0.00% | 380,921 |
| 2022-03-24 | 2022-03-22 | 2.850 | 128,813 | +7,403 | 0.00% | 367,139 |
| 2022-03-23 | 2022-03-21 | 2.850 | 121,410 | +7,403 | 0.00% | 346,039 |
| 2022-03-17 | 2022-03-15 | 2.675 | 114,007 | +3,701 | 0.00% | 304,920 |
| 2022-03-11 | 2022-03-09 | 2.675 | 110,306 | +7,403 | 0.00% | 295,021 |
| 2022-02-16 | 2022-02-14 | 2.837 | 102,903 | +6,663 | 0.00% | 291,901 |
| 2022-02-10 | 2022-02-08 | 2.877 | 96,240 | -74,771 | 0.00% | 276,901 |
| 2022-01-19 | 2022-01-17 | 3.107 | 171,011 | +29,612 | 0.01% | 531,301 |
| 2021-10-15 | 2021-10-11 | 3.147 | 141,399 | +3,702 | 0.00% | 445,032 |
| 2021-09-23 | 2021-09-20 | 3.282 | 137,697 | -7,403 | 0.00% | 451,980 |
| 2021-09-20 | 2021-09-16 | 3.418 | 145,100 | -5,922 | 0.00% | 495,880 |
| 2021-09-09 | 2021-09-07 | 3.472 | 151,022 | +7,403 | 0.00% | 524,278 |
| 2021-09-06 | 2021-09-02 | 3.512 | 143,619 | -1,481 | 0.00% | 504,398 |
| 2021-09-02 | 2021-08-31 | 3.296 | 145,100 | +2,221 | 0.00% | 478,240 |
| 2021-08-11 | 2021-08-09 | 3.620 | 142,879 | +93,278 | 0.00% | 517,240 |
| 2021-07-23 | 2021-07-21 | 3.174 | 49,601 | +7,404 | 0.00% | 157,452 |
| 2021-07-07 | 2021-07-05 | 3.228 | 42,197 | +3,701 | 0.00% | 136,229 |
| 2021-07-05 | 2021-06-30 | 3.390 | 38,496 | +2,961 | 0.00% | 130,520 |
| 2021-07-02 | 2021-06-29 | 3.336 | 35,535 | +1,481 | 0.00% | 118,561 |
| 2021-05-28 | 2021-05-26 | 4.968 | 34,054 | +3,405 | 0.00% | 169,177 |
| 2021-03-25 | 2021-03-23 | 4.202 | 30,649 | -3,331 | 0.00% | 128,801 |
| 2021-02-24 | 2021-02-22 | 4.443 | 33,980 | +3,331 | 0.00% | 150,960 |
| 2021-01-13 | 2021-01-11 | 3.992 | 30,649 | -1,999 | 0.00% | 122,361 |
| 2020-11-30 | 2020-11-26 | 3.542 | 32,648 | -7,995 | 0.00% | 115,642 |
| 2020-11-26 | 2020-11-24 | 3.527 | 40,643 | +7,995 | 0.00% | 143,351 |
| 2020-09-28 | 2020-09-24 | 2.972 | 32,648 | -13,325 | 0.00% | 97,021 |
| 2020-08-31 | 2020-08-27 | 3.557 | 45,973 | +6,663 | 0.00% | 163,530 |
| 2020-08-04 | 2020-07-31 | 3.827 | 39,310 | +3,997 | 0.00% | 150,449 |
| 2020-08-03 | 2020-07-30 | 3.917 | 35,313 | +2,665 | 0.00% | 138,332 |
| 2020-07-09 | 2020-07-07 | 3.992 | 32,648 | -2,665 | 0.00% | 130,342 |
| 2020-06-15 | 2020-06-11 | 3.647 | 35,313 | +2,665 | 0.00% | 128,791 |
| 2020-06-04 | 2020-06-02 | 3.677 | 32,648 | -15,990 | 0.00% | 120,052 |
| 2020-06-02 | 2020-05-29 | 4.332 | 48,638 | +15,990 | 0.00% | 210,713 |
| 2020-06-01 | 2020-05-28 | 4.349 | 32,648 | +3,128 | 0.00% | 141,982 |
| 2019-05-30 | 2019-05-28 | 4.259 | 29,520 | +2,480 | 0.00% | 125,713 |
| 2019-05-29 | 2019-05-27 | 4.186 | 27,040 | +1,656 | 0.00% | 113,191 |
| 2019-04-17 | 2019-04-15 | 5.219 | 25,384 | -2,207 | 0.00% | 132,479 |
| 2018-05-31 | 2018-05-29 | 7.862 | 27,591 | +1,071 | 0.00% | 216,920 |
| 2018-04-06 | 2018-04-03 | 6.787 | 26,520 | -530 | 0.00% | 180,000 |
| 2018-04-03 | 2018-03-28 | 6.146 | 27,050 | -531 | 0.00% | 166,258 |
| 2018-03-29 | 2018-03-27 | 5.939 | 27,581 | +1,061 | 0.00% | 163,801 |
| 2018-01-23 | 2018-01-19 | 6.976 | 26,520 | -1,061 | 0.00% | 185,000 |
| 2018-01-15 | 2018-01-11 | 7.221 | 27,581 | +1,061 | 0.00% | 199,162 |
| 2018-01-09 | 2018-01-05 | 6.542 | 26,520 | -530 | 0.00% | 173,500 |
| 2017-12-22 | 2017-12-20 | 5.995 | 27,050 | -531 | 0.00% | 162,178 |
| 2017-12-04 | 2017-11-30 | 5.222 | 27,581 | +531 | 0.00% | 144,041 |
| 2017-11-13 | 2017-11-09 | 6.316 | 27,050 | +530 | 0.00% | 170,848 |
| 2017-09-29 | 2017-09-27 | 6.203 | 26,520 | -530 | 0.00% | 164,500 |
| 2017-07-19 | 2017-07-17 | 5.015 | 27,050 | -531 | 0.00% | 135,658 |
| 2017-07-14 | 2017-07-12 | 4.600 | 27,581 | -530 | 0.00% | 126,881 |
| 2017-07-03 | 2017-06-29 | 4.638 | 28,111 | -531 | 0.00% | 130,379 |
| 2017-06-06 | 2017-06-02 | 4.299 | 28,642 | -530 | 0.00% | 123,122 |
| 2017-06-01 | 2017-05-29 | 4.249 | 29,172 | -530 | 0.00% | 123,960 |
| 2017-05-31 | 2017-05-26 | 4.075 | 29,702 | +841 | 0.00% | 121,025 |
| 2017-05-22 | 2017-05-18 | 3.958 | 28,861 | +515 | 0.00% | 114,238 |
| 2017-05-17 | 2017-05-15 | 4.133 | 28,346 | +515 | 0.00% | 117,150 |
| 2017-05-15 | 2017-05-11 | 4.249 | 27,831 | +516 | 0.00% | 118,261 |
| 2017-05-12 | 2017-05-10 | 4.191 | 27,315 | -516 | 0.00% | 114,479 |
| 2017-05-11 | 2017-05-09 | 4.230 | 27,831 | +516 | 0.00% | 117,721 |
| 2017-05-05 | 2017-05-02 | 4.230 | 27,315 | +515 | 0.00% | 115,539 |
| 2017-03-09 | 2017-03-07 | 4.579 | 26,800 | -515 | 0.00% | 122,720 |
| 2017-02-23 | 2017-02-21 | 4.152 | 27,315 | -25,769 | 0.00% | 113,419 |
| 2017-02-17 | 2017-02-15 | 4.113 | 53,084 | +515 | 0.00% | 218,358 |
| 2017-02-16 | 2017-02-14 | 4.269 | 52,569 | -515 | 0.00% | 224,400 |
| 2017-02-06 | 2017-02-02 | 4.075 | 53,084 | -516 | 0.00% | 216,298 |
| 2017-01-12 | 2017-01-10 | 3.725 | 53,600 | -515 | 0.00% | 199,680 |
| 2017-01-06 | 2017-01-04 | 3.551 | 54,115 | -516 | 0.00% | 192,149 |
| 2016-12-22 | 2016-12-20 | 3.182 | 54,631 | +10,308 | 0.00% | 173,841 |
| 2016-12-08 | 2016-12-06 | 3.590 | 44,323 | -515 | 0.00% | 159,100 |
| 2016-12-07 | 2016-12-05 | 3.337 | 44,838 | -516 | 0.00% | 149,639 |
| 2016-12-02 | 2016-11-30 | 2.988 | 45,354 | +4,123 | 0.00% | 135,521 |
| 2016-11-21 | 2016-11-17 | 2.697 | 41,231 | -7,215 | 0.00% | 111,201 |
| 2016-11-16 | 2016-11-14 | 2.910 | 48,446 | -515 | 0.00% | 141,000 |
| 2016-11-14 | 2016-11-10 | 2.910 | 48,961 | +7,215 | 0.00% | 142,499 |
| 2016-08-10 | 2016-08-08 | 2.328 | 41,746 | -30,923 | 0.00% | 97,200 |
| 2016-08-03 | 2016-07-29 | 2.231 | 72,669 | +30,923 | 0.00% | 162,150 |
| 2016-05-30 | 2016-05-26 | 2.206 | 41,746 | +622 | 0.00% | 92,093 |
| 2016-04-22 | 2016-04-20 | 2.915 | 41,124 | -10,661 | 0.00% | 119,881 |
| 2016-04-15 | 2016-04-13 | 2.817 | 51,785 | -508 | 0.00% | 145,859 |
| 2016-03-01 | 2016-02-26 | 1.970 | 52,293 | -508 | 0.00% | 103,000 |
| 2016-02-17 | 2016-02-15 | 1.871 | 52,801 | +508 | 0.00% | 98,801 |
| 2016-02-01 | 2016-01-28 | 1.930 | 52,293 | -508 | 0.00% | 100,940 |
| 2015-10-07 | 2015-10-05 | 2.147 | 52,801 | -1,523 | 0.00% | 113,361 |
| 2015-07-13 | 2015-07-09 | 2.521 | 54,324 | +508 | 0.00% | 136,961 |
| 2015-06-15 | 2015-06-11 | 3.270 | 53,816 | +508 | 0.00% | 175,960 |
| 2015-06-11 | 2015-06-09 | 3.270 | 53,308 | +507 | 0.00% | 174,299 |
| 2015-06-10 | 2015-06-08 | 3.427 | 52,801 | +508 | 0.00% | 180,961 |
| 2015-06-01 | 2015-05-28 | 3.815 | 52,293 | +338 | 0.00% | 199,508 |
| 2015-05-15 | 2015-05-13 | 3.734 | 51,955 | +51,955 | 0.00% | 193,979 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy