History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 25,634,382 | +0 | 0.60% | 74,852,395 |
| 2025-10-13 | 2025-10-09 | 2.980 | 25,634,382 | +0 | 0.60% | 76,390,458 |
| 2025-10-10 | 2025-10-08 | 2.990 | 25,634,382 | -8,000 | 0.60% | 76,646,802 |
| 2025-10-09 | 2025-10-06 | 2.990 | 25,642,382 | +25,000 | 0.60% | 76,670,722 |
| 2025-10-08 | 2025-10-03 | 3.020 | 25,617,382 | -347,000 | 0.60% | 77,364,494 |
| 2025-10-06 | 2025-10-02 | 2.960 | 25,964,382 | -189,000 | 0.61% | 76,854,571 |
| 2025-10-03 | 2025-09-30 | 2.980 | 26,153,382 | +723,000 | 0.61% | 77,937,078 |
| 2025-10-02 | 2025-09-29 | 3.020 | 25,430,382 | -386,000 | 0.59% | 76,799,754 |
| 2025-09-30 | 2025-09-26 | 2.940 | 25,816,382 | -533,000 | 0.60% | 75,900,163 |
| 2025-09-29 | 2025-09-25 | 2.970 | 26,349,382 | -326,000 | 0.62% | 78,257,665 |
| 2025-09-26 | 2025-09-24 | 2.950 | 26,675,382 | -87,000 | 0.62% | 78,692,377 |
| 2025-09-25 | 2025-09-23 | 2.940 | 26,762,382 | -1,128,000 | 0.63% | 78,681,403 |
| 2025-09-24 | 2025-09-22 | 2.940 | 27,890,382 | -1,255,000 | 0.65% | 81,997,723 |
| 2025-09-23 | 2025-09-19 | 2.980 | 29,145,382 | -577,000 | 0.68% | 86,853,238 |
| 2025-09-22 | 2025-09-18 | 2.940 | 29,722,382 | +777,000 | 0.69% | 87,383,803 |
| 2025-09-19 | 2025-09-17 | 2.900 | 28,945,382 | +155,000 | 0.68% | 83,941,608 |
| 2025-09-18 | 2025-09-16 | 2.910 | 28,790,382 | -158,000 | 0.67% | 83,780,012 |
| 2025-09-17 | 2025-09-15 | 2.940 | 28,948,382 | -425,000 | 0.68% | 85,108,243 |
| 2025-09-16 | 2025-09-12 | 3.000 | 29,373,382 | +1,719,000 | 0.69% | 88,120,146 |
| 2025-09-15 | 2025-09-11 | 3.060 | 27,654,382 | -1,246,000 | 0.65% | 84,622,409 |
| 2025-09-12 | 2025-09-10 | 2.900 | 28,900,382 | -84,000 | 0.68% | 83,811,108 |
| 2025-09-11 | 2025-09-09 | 2.870 | 28,984,382 | +1,430,000 | 0.68% | 83,185,176 |
| 2025-09-10 | 2025-09-08 | 2.870 | 27,554,382 | +273,000 | 0.64% | 79,081,076 |
| 2025-09-09 | 2025-09-05 | 2.760 | 27,281,382 | +223,000 | 0.64% | 75,296,614 |
| 2025-09-08 | 2025-09-04 | 2.750 | 27,058,382 | +24,000 | 0.63% | 74,410,550 |
| 2025-09-05 | 2025-09-03 | 2.760 | 27,034,382 | -622,000 | 0.63% | 74,614,894 |
| 2025-09-04 | 2025-09-02 | 2.710 | 27,656,382 | -77,000 | 0.65% | 74,948,795 |
| 2025-09-03 | 2025-09-01 | 2.770 | 27,733,382 | -482,000 | 0.65% | 76,821,468 |
| 2025-09-02 | 2025-08-29 | 2.700 | 28,215,382 | +132,000 | 0.66% | 76,181,531 |
| 2025-09-01 | 2025-08-28 | 2.700 | 28,083,382 | +467,000 | 0.66% | 75,825,131 |
| 2025-08-29 | 2025-08-27 | 2.740 | 27,616,382 | +1,028,000 | 0.65% | 75,668,887 |
| 2025-08-28 | 2025-08-26 | 2.770 | 26,588,382 | +460,000 | 0.62% | 73,649,818 |
| 2025-08-27 | 2025-08-25 | 2.820 | 26,128,382 | -334,000 | 0.61% | 73,682,037 |
| 2025-08-26 | 2025-08-22 | 2.800 | 26,462,382 | +473,000 | 0.62% | 74,094,670 |
| 2025-08-25 | 2025-08-21 | 2.820 | 25,989,382 | -332,000 | 0.61% | 73,290,057 |
| 2025-08-22 | 2025-08-20 | 2.830 | 26,321,382 | -70,000 | 0.61% | 74,489,511 |
| 2025-08-21 | 2025-08-19 | 2.860 | 26,391,382 | -295,000 | 0.62% | 75,479,353 |
| 2025-08-20 | 2025-08-18 | 2.840 | 26,686,382 | +160,000 | 0.62% | 75,789,325 |
| 2025-08-19 | 2025-08-15 | 2.890 | 26,526,382 | -596,000 | 0.62% | 76,661,244 |
| 2025-08-18 | 2025-08-14 | 2.860 | 27,122,382 | +12,800 | 0.63% | 77,570,013 |
| 2025-08-15 | 2025-08-13 | 2.900 | 27,109,582 | +243,000 | 0.63% | 78,617,788 |
| 2025-08-14 | 2025-08-12 | 2.910 | 26,866,582 | -327,000 | 0.63% | 78,181,754 |
| 2025-08-13 | 2025-08-11 | 2.860 | 27,193,582 | +973,000 | 0.64% | 77,773,645 |
| 2025-08-12 | 2025-08-08 | 2.890 | 26,220,582 | +918,000 | 0.61% | 75,777,482 |
| 2025-08-11 | 2025-08-07 | 2.800 | 25,302,582 | -241,500 | 0.59% | 70,847,230 |
| 2025-08-08 | 2025-08-06 | 2.800 | 25,544,082 | -402,000 | 0.60% | 71,523,430 |
| 2025-08-07 | 2025-08-05 | 2.700 | 25,946,082 | -615,000 | 0.61% | 70,054,421 |
| 2025-08-06 | 2025-08-04 | 2.610 | 26,561,082 | +214,000 | 0.62% | 69,324,424 |
| 2025-08-05 | 2025-08-01 | 2.630 | 26,347,082 | -375,000 | 0.62% | 69,292,826 |
| 2025-08-04 | 2025-07-31 | 2.660 | 26,722,082 | +386,000 | 0.62% | 71,080,738 |
| 2025-08-01 | 2025-07-30 | 2.710 | 26,336,082 | -496,000 | 0.62% | 71,370,782 |
| 2025-07-31 | 2025-07-29 | 2.700 | 26,832,082 | -495,000 | 0.63% | 72,446,621 |
| 2025-07-30 | 2025-07-28 | 2.670 | 27,327,082 | -451,000 | 0.64% | 72,963,309 |
| 2025-07-29 | 2025-07-25 | 2.680 | 27,778,082 | -45,000 | 0.65% | 74,445,260 |
| 2025-07-28 | 2025-07-24 | 2.680 | 27,823,082 | +1,937,921 | 0.65% | 74,565,860 |
| 2025-07-25 | 2025-07-23 | 2.630 | 25,885,161 | +3,430,000 | 0.60% | 68,077,973 |
| 2025-07-24 | 2025-07-22 | 2.780 | 22,455,161 | +3,057,161 | 0.52% | 62,425,348 |
| 2025-07-23 | 2025-07-21 | 2.400 | 19,398,000 | +582,000 | 0.45% | 46,555,200 |
| 2025-07-22 | 2025-07-18 | 2.390 | 18,816,000 | +158,000 | 0.44% | 44,970,240 |
| 2025-07-21 | 2025-07-17 | 2.390 | 18,658,000 | -177,000 | 0.44% | 44,592,620 |
| 2025-07-18 | 2025-07-16 | 2.380 | 18,835,000 | -1,000 | 0.44% | 44,827,300 |
| 2025-07-17 | 2025-07-15 | 2.350 | 18,836,000 | +227,000 | 0.44% | 44,264,600 |
| 2025-07-16 | 2025-07-14 | 2.370 | 18,609,000 | -2,000 | 0.43% | 44,103,330 |
| 2025-07-15 | 2025-07-11 | 2.360 | 18,611,000 | -477,000 | 0.43% | 43,921,960 |
| 2025-07-14 | 2025-07-10 | 2.310 | 19,088,000 | -190,000 | 0.45% | 44,093,280 |
| 2025-07-11 | 2025-07-09 | 2.310 | 19,278,000 | -76,000 | 0.45% | 44,532,180 |
| 2025-07-10 | 2025-07-08 | 2.290 | 19,354,000 | +374,000 | 0.45% | 44,320,660 |
| 2025-07-09 | 2025-07-07 | 2.290 | 18,980,000 | -53,000 | 0.44% | 43,464,200 |
| 2025-07-08 | 2025-07-04 | 2.290 | 19,033,000 | -187,000 | 0.44% | 43,585,570 |
| 2025-07-07 | 2025-07-03 | 2.260 | 19,220,000 | +166,000 | 0.45% | 43,437,200 |
| 2025-07-04 | 2025-07-02 | 2.240 | 19,054,000 | -788,000 | 0.45% | 42,680,960 |
| 2025-07-03 | 2025-06-30 | 2.110 | 19,842,000 | -611,000 | 0.46% | 41,866,620 |
| 2025-07-02 | 2025-06-27 | 2.100 | 20,453,000 | -907,000 | 0.48% | 42,951,300 |
| 2025-06-30 | 2025-06-26 | 2.080 | 21,360,000 | -94,000 | 0.50% | 44,428,800 |
| 2025-06-27 | 2025-06-25 | 2.040 | 21,454,000 | -107,000 | 0.50% | 43,766,160 |
| 2025-06-26 | 2025-06-24 | 2.040 | 21,561,000 | -259,000 | 0.50% | 43,984,440 |
| 2025-06-25 | 2025-06-23 | 1.990 | 21,820,000 | +71,000 | 0.51% | 43,421,800 |
| 2025-06-24 | 2025-06-20 | 1.960 | 21,749,000 | +104,000 | 0.51% | 42,628,040 |
| 2025-06-23 | 2025-06-19 | 1.970 | 21,645,000 | +177,000 | 0.51% | 42,640,650 |
| 2025-06-20 | 2025-06-18 | 2.020 | 21,468,000 | -23,000 | 0.50% | 43,365,360 |
| 2025-06-19 | 2025-06-17 | 2.010 | 21,491,000 | +100,000 | 0.50% | 43,196,910 |
| 2025-06-18 | 2025-06-16 | 2.020 | 21,391,000 | +1,249,000 | 0.50% | 43,209,820 |
| 2025-06-17 | 2025-06-13 | 2.000 | 20,142,000 | -100,000 | 0.47% | 40,284,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 20,242,000 | -274,000 | 0.47% | 40,484,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 20,516,000 | -58,000 | 0.48% | 41,032,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 20,574,000 | -42,000 | 0.48% | 41,353,740 |
| 2025-06-11 | 2025-06-09 | 1.980 | 20,616,000 | -88,000 | 0.48% | 40,819,680 |
| 2025-06-10 | 2025-06-06 | 1.990 | 20,704,000 | +100,000 | 0.48% | 41,200,960 |
| 2025-06-09 | 2025-06-05 | 2.020 | 20,604,000 | -73,000 | 0.48% | 41,620,080 |
| 2025-06-06 | 2025-06-04 | 2.010 | 20,677,000 | -214,000 | 0.48% | 41,560,770 |
| 2025-06-05 | 2025-06-03 | 1.970 | 20,891,000 | -258,000 | 0.49% | 41,155,270 |
| 2025-06-04 | 2025-06-02 | 1.900 | 21,149,000 | -195,000 | 0.49% | 40,183,100 |
| 2025-06-03 | 2025-05-30 | 1.880 | 21,344,000 | +462,000 | 0.50% | 40,126,720 |
| 2025-06-02 | 2025-05-29 | 2.199 | 20,882,000 | +56,000 | 0.49% | 45,914,433 |
| 2025-05-30 | 2025-05-28 | 2.177 | 20,826,000 | +1,347,053 | 0.49% | 45,346,727 |
| 2025-05-29 | 2025-05-27 | 2.167 | 19,478,947 | +163,957 | 0.49% | 42,205,731 |
| 2025-05-28 | 2025-05-26 | 2.156 | 19,314,990 | +246,403 | 0.48% | 41,644,319 |
| 2025-05-27 | 2025-05-23 | 2.199 | 19,068,587 | -142,408 | 0.48% | 41,927,179 |
| 2025-05-26 | 2025-05-22 | 2.167 | 19,210,995 | +78,699 | 0.48% | 41,625,150 |
| 2025-05-23 | 2025-05-21 | 2.188 | 19,132,296 | +117,112 | 0.48% | 41,863,050 |
| 2025-05-22 | 2025-05-20 | 2.188 | 19,015,184 | -142,408 | 0.47% | 41,606,799 |
| 2025-05-21 | 2025-05-19 | 2.167 | 19,157,592 | +111,490 | 0.48% | 41,509,439 |
| 2025-05-20 | 2025-05-16 | 2.167 | 19,046,102 | +156,461 | 0.47% | 41,267,870 |
| 2025-05-19 | 2025-05-15 | 2.199 | 18,889,641 | -38,412 | 0.47% | 41,533,720 |
| 2025-05-16 | 2025-05-14 | 2.199 | 18,928,053 | +58,087 | 0.47% | 41,618,179 |
| 2025-05-15 | 2025-05-13 | 2.188 | 18,869,966 | -320,417 | 0.47% | 41,289,050 |
| 2025-05-14 | 2025-05-12 | 2.113 | 19,190,383 | -184,568 | 0.48% | 40,556,339 |
| 2025-05-13 | 2025-05-09 | 2.092 | 19,374,951 | -98,374 | 0.48% | 40,532,799 |
| 2025-05-12 | 2025-05-08 | 2.081 | 19,473,325 | +80,573 | 0.49% | 40,530,749 |
| 2025-05-09 | 2025-05-07 | 2.092 | 19,392,752 | +208,927 | 0.48% | 40,570,039 |
| 2025-05-08 | 2025-05-06 | 2.124 | 19,183,825 | -176,136 | 0.48% | 40,747,239 |
| 2025-05-07 | 2025-05-02 | 2.060 | 19,359,961 | +116,175 | 0.48% | 39,881,520 |
| 2025-05-06 | 2025-04-30 | 2.081 | 19,243,786 | -74,952 | 0.48% | 40,052,999 |
| 2025-05-02 | 2025-04-29 | 2.071 | 19,318,738 | +214,549 | 0.48% | 40,002,800 |
| 2025-04-30 | 2025-04-28 | 2.092 | 19,104,189 | -101,185 | 0.48% | 39,966,359 |
| 2025-04-29 | 2025-04-25 | 2.071 | 19,205,374 | +16,864 | 0.48% | 39,768,060 |
| 2025-04-28 | 2025-04-24 | 2.071 | 19,188,510 | +122,733 | 0.48% | 39,733,141 |
| 2025-04-25 | 2025-04-23 | 2.103 | 19,065,777 | +126,481 | 0.48% | 40,089,501 |
| 2025-04-24 | 2025-04-22 | 2.092 | 18,939,296 | -635,214 | 0.47% | 39,621,400 |
| 2025-04-23 | 2025-04-17 | 2.007 | 19,574,510 | -66,519 | 0.49% | 39,278,841 |
| 2025-04-22 | 2025-04-16 | 1.964 | 19,641,029 | +217,359 | 0.49% | 38,573,760 |
| 2025-04-17 | 2025-04-15 | 2.017 | 19,423,670 | -42,160 | 0.48% | 39,183,480 |
| 2025-04-16 | 2025-04-14 | 2.017 | 19,465,830 | +98,374 | 0.49% | 39,268,530 |
| 2025-04-15 | 2025-04-11 | 2.028 | 19,367,456 | -13,117 | 0.48% | 39,276,799 |
| 2025-04-14 | 2025-04-10 | 2.007 | 19,380,573 | +293,248 | 0.48% | 38,889,680 |
| 2025-04-11 | 2025-04-09 | 2.017 | 19,087,325 | +44,971 | 0.48% | 38,504,970 |
| 2025-04-10 | 2025-04-08 | 2.028 | 19,042,354 | -196,748 | 0.47% | 38,617,499 |
| 2025-04-09 | 2025-04-07 | 1.943 | 19,239,102 | -339,155 | 0.48% | 37,373,700 |
| 2025-04-08 | 2025-04-03 | 2.167 | 19,578,257 | -228,602 | 0.49% | 42,420,909 |
| 2025-04-07 | 2025-04-02 | 2.241 | 19,806,859 | +29,980 | 0.49% | 44,396,099 |
| 2025-04-03 | 2025-04-01 | 2.231 | 19,776,879 | -243,592 | 0.49% | 44,117,811 |
| 2025-04-02 | 2025-03-31 | 2.092 | 20,020,471 | +537,777 | 0.50% | 41,883,240 |
| 2025-04-01 | 2025-03-28 | 2.177 | 19,482,694 | +71,204 | 0.49% | 42,421,800 |
| 2025-03-31 | 2025-03-27 | 2.103 | 19,411,490 | -835,709 | 0.48% | 40,816,429 |
| 2025-03-28 | 2025-03-26 | 1.975 | 20,247,199 | -218,296 | 0.50% | 39,980,350 |
| 2025-03-27 | 2025-03-25 | 1.943 | 20,465,495 | -338,219 | 0.51% | 39,756,080 |
| 2025-03-26 | 2025-03-24 | 1.953 | 20,803,714 | -14,990 | 0.52% | 40,635,151 |
| 2025-03-25 | 2025-03-21 | 1.964 | 20,818,704 | +56,214 | 0.52% | 40,886,640 |
| 2025-03-24 | 2025-03-20 | 2.017 | 20,762,490 | +223,917 | 0.52% | 41,884,289 |
| 2025-03-21 | 2025-03-19 | 2.028 | 20,538,573 | -156,461 | 0.51% | 41,651,800 |
| 2025-03-20 | 2025-03-18 | 1.985 | 20,695,034 | +277,320 | 0.52% | 41,085,540 |
| 2025-03-19 | 2025-03-17 | 1.996 | 20,417,714 | -128,354 | 0.51% | 40,752,911 |
| 2025-03-18 | 2025-03-14 | 1.943 | 20,546,068 | -131,165 | 0.51% | 39,912,600 |
| 2025-03-17 | 2025-03-13 | 1.921 | 20,677,233 | +296,058 | 0.52% | 39,726,000 |
| 2025-03-14 | 2025-03-12 | 1.964 | 20,381,175 | -89,005 | 0.51% | 40,027,360 |
| 2025-03-13 | 2025-03-11 | 1.953 | 20,470,180 | +215,486 | 0.51% | 39,983,671 |
| 2025-03-12 | 2025-03-10 | 1.943 | 20,254,694 | +95,563 | 0.51% | 39,346,580 |
| 2025-03-11 | 2025-03-07 | 1.921 | 20,159,131 | +123,670 | 0.50% | 38,730,600 |
| 2025-03-10 | 2025-03-06 | 1.932 | 20,035,461 | +129,291 | 0.50% | 38,706,850 |
| 2025-03-07 | 2025-03-05 | 1.964 | 19,906,170 | +423,476 | 0.50% | 39,094,480 |
| 2025-03-06 | 2025-03-04 | 1.857 | 19,482,694 | -97,437 | 0.49% | 36,183,300 |
| 2025-03-05 | 2025-03-03 | 1.847 | 19,580,131 | +190,189 | 0.49% | 36,155,270 |
| 2025-03-04 | 2025-02-28 | 1.857 | 19,389,942 | -118,985 | 0.48% | 36,011,040 |
| 2025-03-03 | 2025-02-27 | 1.879 | 19,508,927 | -131,165 | 0.49% | 36,648,480 |
| 2025-02-28 | 2025-02-26 | 1.825 | 19,640,092 | +44,971 | 0.49% | 35,846,730 |
| 2025-02-27 | 2025-02-25 | 1.815 | 19,595,121 | +253,898 | 0.49% | 35,555,499 |
| 2025-02-26 | 2025-02-24 | 1.836 | 19,341,223 | +52,466 | 0.48% | 35,507,679 |
| 2025-02-25 | 2025-02-21 | 1.836 | 19,288,757 | +87,131 | 0.48% | 35,411,359 |
| 2025-02-24 | 2025-02-20 | 1.847 | 19,201,626 | -21,549 | 0.48% | 35,456,350 |
| 2025-02-21 | 2025-02-19 | 1.825 | 19,223,175 | -31,854 | 0.48% | 35,085,780 |
| 2025-02-20 | 2025-02-18 | 1.825 | 19,255,029 | +170,514 | 0.48% | 35,143,920 |
| 2025-02-19 | 2025-02-17 | 1.857 | 19,084,515 | +149,903 | 0.48% | 35,443,801 |
| 2025-02-18 | 2025-02-14 | 1.857 | 18,934,612 | -237,034 | 0.47% | 35,165,401 |
| 2025-02-17 | 2025-02-13 | 1.836 | 19,171,646 | +133,976 | 0.48% | 35,196,361 |
| 2025-02-14 | 2025-02-12 | 1.825 | 19,037,670 | -42,160 | 0.47% | 34,747,200 |
| 2025-02-13 | 2025-02-11 | 1.825 | 19,079,830 | -414,107 | 0.48% | 34,824,150 |
| 2025-02-12 | 2025-02-10 | 1.793 | 19,493,937 | +233,287 | 0.49% | 34,955,760 |
| 2025-02-11 | 2025-02-07 | 1.793 | 19,260,650 | -364,452 | 0.48% | 34,537,439 |
| 2025-02-10 | 2025-02-06 | 1.804 | 19,625,102 | -14,053 | 0.49% | 35,400,430 |
| 2025-02-07 | 2025-02-05 | 1.793 | 19,639,155 | -8,432 | 0.49% | 35,216,159 |
| 2025-02-06 | 2025-02-04 | 1.761 | 19,647,587 | +43,097 | 0.49% | 34,602,149 |
| 2025-02-05 | 2025-02-03 | 1.793 | 19,604,490 | +252,961 | 0.49% | 35,153,999 |
| 2025-02-04 | 2025-01-28 | 1.804 | 19,351,529 | +71,204 | 0.48% | 34,906,950 |
| 2025-02-03 | 2025-01-24 | 1.804 | 19,280,325 | -14,991 | 0.48% | 34,778,510 |
| 2025-01-27 | 2025-01-23 | 1.793 | 19,295,316 | +118,986 | 0.48% | 34,599,601 |
| 2025-01-24 | 2025-01-22 | 1.847 | 19,176,330 | -277,320 | 0.48% | 35,409,640 |
| 2025-01-23 | 2025-01-21 | 1.857 | 19,453,650 | -62,772 | 0.49% | 36,129,359 |
| 2025-01-22 | 2025-01-20 | 1.889 | 19,516,422 | -794,486 | 0.49% | 36,870,869 |
| 2025-01-21 | 2025-01-17 | 1.665 | 20,310,908 | -282,005 | 0.51% | 33,819,240 |
| 2025-01-20 | 2025-01-16 | 1.612 | 20,592,913 | +47,782 | 0.51% | 33,189,801 |
| 2025-01-17 | 2025-01-15 | 1.601 | 20,545,131 | -118,049 | 0.51% | 32,893,500 |
| 2025-01-16 | 2025-01-14 | 1.612 | 20,663,180 | -132,102 | 0.52% | 33,303,051 |
| 2025-01-15 | 2025-01-13 | 1.558 | 20,795,282 | -168,640 | 0.52% | 32,406,161 |
| 2025-01-14 | 2025-01-10 | 1.558 | 20,963,922 | -71,204 | 0.52% | 32,668,959 |
| 2025-01-13 | 2025-01-09 | 1.580 | 21,035,126 | -59,024 | 0.52% | 33,228,960 |
| 2025-01-10 | 2025-01-08 | 1.548 | 21,094,150 | -13,117 | 0.53% | 32,646,749 |
| 2025-01-09 | 2025-01-07 | 1.558 | 21,107,267 | +40,286 | 0.53% | 32,892,340 |
| 2025-01-08 | 2025-01-06 | 1.590 | 21,066,981 | +4,685 | 0.53% | 33,504,141 |
| 2025-01-07 | 2025-01-03 | 1.558 | 21,062,296 | -33,728 | 0.53% | 32,822,260 |
| 2025-01-06 | 2025-01-02 | 1.569 | 21,096,024 | +65,582 | 0.53% | 33,099,990 |
| 2025-01-03 | 2024-12-31 | 1.612 | 21,030,442 | -222,043 | 0.52% | 33,894,970 |
| 2025-01-02 | 2024-12-27 | 1.580 | 21,252,485 | -3,748 | 0.53% | 33,572,319 |
| 2024-12-30 | 2024-12-24 | 1.569 | 21,256,233 | -16,864 | 0.53% | 33,351,360 |
| 2024-12-27 | 2024-12-20 | 1.548 | 21,273,097 | -54,340 | 0.53% | 32,923,700 |
| 2024-12-23 | 2024-12-19 | 1.548 | 21,327,437 | -58,087 | 0.53% | 33,007,800 |
| 2024-12-20 | 2024-12-18 | 1.569 | 21,385,524 | -24,359 | 0.53% | 33,554,220 |
| 2024-12-19 | 2024-12-17 | 1.558 | 21,409,883 | +18,737 | 0.53% | 33,363,919 |
| 2024-12-18 | 2024-12-16 | 1.558 | 21,391,146 | -32,791 | 0.53% | 33,334,721 |
| 2024-12-17 | 2024-12-13 | 1.558 | 21,423,937 | +40,287 | 0.53% | 33,385,820 |
| 2024-12-16 | 2024-12-12 | 1.569 | 21,383,650 | -14,991 | 0.53% | 33,551,279 |
| 2024-12-13 | 2024-12-11 | 1.548 | 21,398,641 | +2,811 | 0.53% | 33,118,000 |
| 2024-12-12 | 2024-12-10 | 1.558 | 21,395,830 | +56,213 | 0.53% | 33,342,020 |
| 2024-12-11 | 2024-12-09 | 1.580 | 21,339,617 | -41,223 | 0.53% | 33,709,961 |
| 2024-12-10 | 2024-12-06 | 1.526 | 21,380,840 | +32,791 | 0.53% | 32,634,030 |
| 2024-12-09 | 2024-12-05 | 1.526 | 21,348,049 | +50,593 | 0.53% | 32,583,981 |
| 2024-12-06 | 2024-12-04 | 1.558 | 21,297,456 | -4,685 | 0.53% | 33,188,720 |
| 2024-12-05 | 2024-12-03 | 1.537 | 21,302,141 | -56,213 | 0.53% | 32,741,280 |
| 2024-12-04 | 2024-12-02 | 1.526 | 21,358,354 | -146,156 | 0.53% | 32,599,709 |
| 2024-12-03 | 2024-11-29 | 1.516 | 21,504,510 | -52,466 | 0.54% | 32,593,260 |
| 2024-12-02 | 2024-11-28 | 1.516 | 21,556,976 | -15,927 | 0.54% | 32,672,780 |
| 2024-11-29 | 2024-11-27 | 1.526 | 21,572,903 | -112,427 | 0.54% | 32,927,180 |
| 2024-11-28 | 2024-11-26 | 1.516 | 21,685,330 | +51,529 | 0.54% | 32,867,320 |
| 2024-11-27 | 2024-11-25 | 1.548 | 21,633,801 | -180,820 | 0.54% | 33,481,950 |
| 2024-11-26 | 2024-11-22 | 1.516 | 21,814,621 | -141,471 | 0.54% | 33,063,279 |
| 2024-11-25 | 2024-11-21 | 1.548 | 21,956,092 | -4,685 | 0.55% | 33,980,750 |
| 2024-11-22 | 2024-11-20 | 1.548 | 21,960,777 | +106,806 | 0.55% | 33,988,000 |
| 2024-11-21 | 2024-11-19 | 1.558 | 21,853,971 | -14,053 | 0.54% | 34,055,960 |
| 2024-11-20 | 2024-11-18 | 1.537 | 21,868,024 | +139,597 | 0.55% | 33,611,040 |
| 2024-11-19 | 2024-11-15 | 1.569 | 21,728,427 | -208,927 | 0.54% | 34,092,240 |
| 2024-11-18 | 2024-11-14 | 1.537 | 21,937,354 | -35,602 | 0.55% | 33,717,599 |
| 2024-11-15 | 2024-11-13 | 1.569 | 21,972,956 | -19,675 | 0.55% | 34,475,910 |
| 2024-11-14 | 2024-11-12 | 1.548 | 21,992,631 | +169,578 | 0.55% | 34,037,300 |
| 2024-11-13 | 2024-11-11 | 1.590 | 21,823,053 | +310,111 | 0.54% | 34,706,569 |
| 2024-11-12 | 2024-11-08 | 1.622 | 21,512,942 | +162,083 | 0.54% | 34,902,240 |
| 2024-11-11 | 2024-11-07 | 1.633 | 21,350,859 | +237,971 | 0.53% | 34,867,170 |
| 2024-11-08 | 2024-11-06 | 1.612 | 21,112,888 | -97,437 | 0.53% | 34,027,849 |
| 2024-11-07 | 2024-11-05 | 1.633 | 21,210,325 | -249,214 | 0.53% | 34,637,670 |
| 2024-11-06 | 2024-11-04 | 1.590 | 21,459,539 | -44,034 | 0.54% | 34,128,450 |
| 2024-11-05 | 2024-11-01 | 1.612 | 21,503,573 | -11,243 | 0.54% | 34,657,520 |
| 2024-11-04 | 2024-10-31 | 1.590 | 21,514,816 | +447,835 | 0.54% | 34,216,361 |
| 2024-11-01 | 2024-10-30 | 1.612 | 21,066,981 | +311,049 | 0.53% | 33,953,861 |
| 2024-10-31 | 2024-10-29 | 1.622 | 20,755,932 | +335,408 | 0.52% | 33,674,080 |
| 2024-10-30 | 2024-10-28 | 1.654 | 20,420,524 | +6,558 | 0.51% | 33,783,800 |
| 2024-10-29 | 2024-10-25 | 1.654 | 20,413,966 | +210,801 | 0.51% | 33,772,950 |
| 2024-10-28 | 2024-10-24 | 1.654 | 20,203,165 | +201,432 | 0.50% | 33,424,200 |
| 2024-10-25 | 2024-10-23 | 1.697 | 20,001,733 | +89,005 | 0.50% | 33,944,910 |
| 2024-10-24 | 2024-10-22 | 1.697 | 19,912,728 | +458,141 | 0.50% | 33,793,860 |
| 2024-10-23 | 2024-10-21 | 1.676 | 19,454,587 | +129,291 | 0.49% | 32,601,049 |
| 2024-10-22 | 2024-10-18 | 1.708 | 19,325,296 | -306,364 | 0.48% | 33,003,200 |
| 2024-10-21 | 2024-10-17 | 1.644 | 19,631,660 | +262,330 | 0.49% | 32,269,160 |
| 2024-10-18 | 2024-10-16 | 1.708 | 19,369,330 | +193,937 | 0.48% | 33,078,400 |
| 2024-10-17 | 2024-10-15 | 1.686 | 19,175,393 | +109,616 | 0.48% | 32,337,860 |
| 2024-10-16 | 2024-10-14 | 1.729 | 19,065,777 | +2,811 | 0.48% | 32,967,001 |
| 2024-10-15 | 2024-10-10 | 1.740 | 19,062,966 | +10,306 | 0.48% | 33,165,610 |
| 2024-10-14 | 2024-10-09 | 1.708 | 19,052,660 | -142,408 | 0.48% | 32,537,600 |
| 2024-10-10 | 2024-10-08 | 1.708 | 19,195,068 | -608,981 | 0.48% | 32,780,800 |
| 2024-10-09 | 2024-10-07 | 1.868 | 19,804,049 | +401,928 | 0.49% | 36,991,501 |
| 2024-10-08 | 2024-10-04 | 1.793 | 19,402,121 | -46,845 | 0.48% | 34,791,119 |
| 2024-10-07 | 2024-10-03 | 1.761 | 19,448,966 | +4,684 | 0.49% | 34,252,350 |
| 2024-10-04 | 2024-10-02 | 1.804 | 19,444,282 | -47,781 | 0.48% | 35,074,261 |
| 2024-10-03 | 2024-09-30 | 1.772 | 19,492,063 | +1,443,752 | 0.49% | 34,536,300 |
| 2024-10-02 | 2024-09-27 | 1.654 | 18,048,311 | -697,985 | 0.45% | 29,859,201 |
| 2024-09-30 | 2024-09-26 | 1.622 | 18,746,296 | +84,320 | 0.47% | 30,413,680 |
| 2024-09-27 | 2024-09-25 | 1.590 | 18,661,976 | +445,025 | 0.47% | 29,679,310 |
| 2024-09-26 | 2024-09-24 | 1.601 | 18,216,951 | -764,505 | 0.45% | 29,165,999 |
| 2024-09-25 | 2024-09-23 | 1.537 | 18,981,456 | +140,534 | 0.47% | 29,174,400 |
| 2024-09-24 | 2024-09-20 | 1.484 | 18,840,922 | +45,907 | 0.47% | 27,952,900 |
| 2024-09-23 | 2024-09-19 | 1.494 | 18,795,015 | +145,219 | 0.47% | 28,085,401 |
| 2024-09-19 | 2024-09-16 | 1.462 | 18,649,796 | +75,888 | 0.47% | 27,271,220 |
| 2024-09-17 | 2024-09-13 | 1.473 | 18,573,908 | -12,179 | 0.46% | 27,358,500 |
| 2024-09-16 | 2024-09-12 | 1.462 | 18,586,087 | +74,951 | 0.46% | 27,178,059 |
| 2024-09-13 | 2024-09-11 | 1.452 | 18,511,136 | -11,243 | 0.46% | 26,870,880 |
| 2024-09-12 | 2024-09-10 | 1.452 | 18,522,379 | +5,622 | 0.46% | 26,887,201 |
| 2024-09-11 | 2024-09-09 | 1.473 | 18,516,757 | +51,529 | 0.46% | 27,274,320 |
| 2024-09-10 | 2024-09-05 | 1.516 | 18,465,228 | +284,815 | 0.46% | 27,986,780 |
| 2024-09-09 | 2024-09-04 | 1.526 | 18,180,413 | +7,496 | 0.45% | 27,749,151 |
| 2024-09-05 | 2024-09-03 | 1.537 | 18,172,917 | -15,928 | 0.45% | 27,931,679 |
| 2024-09-04 | 2024-09-02 | 1.548 | 18,188,845 | -47,781 | 0.45% | 28,150,301 |
| 2024-09-03 | 2024-08-30 | 1.516 | 18,236,626 | -186,442 | 0.45% | 27,640,300 |
| 2024-09-02 | 2024-08-29 | 1.526 | 18,423,068 | +21,549 | 0.46% | 28,119,520 |
| 2024-08-30 | 2024-08-28 | 1.484 | 18,401,519 | +222,980 | 0.46% | 27,300,989 |
| 2024-08-29 | 2024-08-27 | 1.537 | 18,178,539 | -56,213 | 0.45% | 27,940,320 |
| 2024-08-28 | 2024-08-26 | 1.537 | 18,234,752 | -210,801 | 0.45% | 28,026,719 |
| 2024-08-27 | 2024-08-23 | 1.494 | 18,445,553 | +315,733 | 0.46% | 27,563,199 |
| 2024-08-26 | 2024-08-22 | 1.526 | 18,129,820 | +386,000 | 0.45% | 27,671,929 |
| 2024-08-23 | 2024-08-21 | 1.548 | 17,743,820 | -813,224 | 0.44% | 27,461,549 |
| 2024-08-22 | 2024-08-20 | 1.505 | 18,557,044 | +89,005 | 0.46% | 27,927,870 |
| 2024-08-21 | 2024-08-19 | 1.516 | 18,468,039 | +29,981 | 0.46% | 27,991,040 |
| 2024-08-20 | 2024-08-16 | 1.494 | 18,438,058 | -50,592 | 0.46% | 27,552,000 |
| 2024-08-19 | 2024-08-15 | 1.473 | 18,488,650 | +193,000 | 0.46% | 27,232,919 |
| 2024-08-16 | 2024-08-14 | 1.473 | 18,295,650 | +50,592 | 0.46% | 26,948,639 |
| 2024-08-15 | 2024-08-13 | 1.526 | 18,245,058 | +360,704 | 0.45% | 27,847,820 |
| 2024-08-14 | 2024-08-12 | 1.526 | 17,884,354 | +180,820 | 0.45% | 27,297,269 |
| 2024-08-13 | 2024-08-09 | 1.526 | 17,703,534 | +49,655 | 0.44% | 27,021,280 |
| 2024-08-12 | 2024-08-08 | 1.526 | 17,653,879 | +11,243 | 0.44% | 26,945,491 |
| 2024-08-09 | 2024-08-07 | 1.558 | 17,642,636 | +27,170 | 0.44% | 27,493,260 |
| 2024-08-08 | 2024-08-06 | 1.548 | 17,615,466 | +10,306 | 0.44% | 27,262,900 |
| 2024-08-07 | 2024-08-05 | 1.537 | 17,605,160 | -796,359 | 0.44% | 27,059,040 |
| 2024-08-06 | 2024-08-02 | 1.601 | 18,401,519 | -14,991 | 0.46% | 29,461,499 |
| 2024-08-05 | 2024-08-01 | 1.644 | 18,416,510 | +27,170 | 0.46% | 30,271,780 |
| 2024-08-02 | 2024-07-31 | 1.644 | 18,389,340 | -20,611 | 0.46% | 30,227,120 |
| 2024-08-01 | 2024-07-30 | 1.612 | 18,409,951 | +171,451 | 0.46% | 29,671,499 |
| 2024-07-31 | 2024-07-29 | 1.622 | 18,238,500 | +75,888 | 0.45% | 29,589,840 |
| 2024-07-30 | 2024-07-26 | 1.665 | 18,162,612 | -296,058 | 0.45% | 30,242,161 |
| 2024-07-29 | 2024-07-25 | 1.580 | 18,458,670 | +105,869 | 0.46% | 29,158,960 |
| 2024-07-26 | 2024-07-24 | 1.569 | 18,352,801 | +9,369 | 0.46% | 28,795,830 |
| 2024-07-25 | 2024-07-23 | 1.558 | 18,343,432 | +10,306 | 0.46% | 28,585,340 |
| 2024-07-24 | 2024-07-22 | 1.569 | 18,333,126 | -71,204 | 0.46% | 28,764,960 |
| 2024-07-23 | 2024-07-19 | 1.548 | 18,404,330 | -86,194 | 0.46% | 28,483,800 |
| 2024-07-22 | 2024-07-18 | 1.558 | 18,490,524 | -5,622 | 0.46% | 28,814,560 |
| 2024-07-19 | 2024-07-17 | 1.548 | 18,496,146 | -32,791 | 0.46% | 28,625,901 |
| 2024-07-18 | 2024-07-16 | 1.537 | 18,528,937 | -25,296 | 0.46% | 28,478,880 |
| 2024-07-17 | 2024-07-15 | 1.537 | 18,554,233 | -654,888 | 0.46% | 28,517,760 |
| 2024-07-16 | 2024-07-12 | 1.484 | 19,209,121 | -126,481 | 0.48% | 28,499,169 |
| 2024-07-15 | 2024-07-11 | 1.484 | 19,335,602 | +162,083 | 0.48% | 28,686,820 |
| 2024-07-12 | 2024-07-10 | 1.452 | 19,173,519 | +397,242 | 0.48% | 27,832,399 |
| 2024-07-11 | 2024-07-09 | 1.473 | 18,776,277 | -104,932 | 0.47% | 27,656,580 |
| 2024-07-10 | 2024-07-08 | 1.462 | 18,881,209 | +1,874 | 0.47% | 27,609,610 |
| 2024-07-09 | 2024-07-05 | 1.484 | 18,879,335 | +44,034 | 0.47% | 28,009,890 |
| 2024-07-08 | 2024-07-04 | 1.505 | 18,835,301 | +180,820 | 0.47% | 28,346,640 |
| 2024-07-05 | 2024-07-03 | 1.516 | 18,654,481 | -73,077 | 0.47% | 28,273,621 |
| 2024-07-04 | 2024-07-02 | 1.537 | 18,727,558 | +35,602 | 0.47% | 28,784,160 |
| 2024-07-03 | 2024-06-28 | 1.558 | 18,691,956 | +59,961 | 0.47% | 29,128,460 |
| 2024-07-02 | 2024-06-27 | 1.558 | 18,631,995 | -115,238 | 0.46% | 29,035,020 |
| 2024-06-28 | 2024-06-26 | 1.580 | 18,747,233 | -73,078 | 0.47% | 29,614,800 |
| 2024-06-27 | 2024-06-25 | 1.612 | 18,820,311 | -109,616 | 0.47% | 30,332,881 |
| 2024-06-26 | 2024-06-24 | 1.601 | 18,929,927 | -42,160 | 0.47% | 30,307,500 |
| 2024-06-25 | 2024-06-21 | 1.644 | 18,972,087 | +201,432 | 0.47% | 31,184,999 |
| 2024-06-24 | 2024-06-20 | 1.686 | 18,770,655 | -937 | 0.47% | 31,655,299 |
| 2024-06-21 | 2024-06-19 | 1.686 | 18,771,592 | -104,932 | 0.47% | 31,656,880 |
| 2024-06-20 | 2024-06-18 | 1.708 | 18,876,524 | +38,412 | 0.47% | 32,236,800 |
| 2024-06-19 | 2024-06-17 | 1.676 | 18,838,112 | -62,771 | 0.47% | 31,567,991 |
| 2024-06-18 | 2024-06-14 | 1.665 | 18,900,883 | -9,369 | 0.47% | 31,471,439 |
| 2024-06-17 | 2024-06-13 | 1.686 | 18,910,252 | -102,122 | 0.47% | 31,890,719 |
| 2024-06-14 | 2024-06-12 | 1.665 | 19,012,374 | +39,350 | 0.47% | 31,657,080 |
| 2024-06-13 | 2024-06-11 | 1.665 | 18,973,024 | +169,577 | 0.47% | 31,591,560 |
| 2024-06-12 | 2024-06-07 | 1.740 | 18,803,447 | -301,679 | 0.47% | 32,714,101 |
| 2024-06-11 | 2024-06-06 | 1.686 | 19,105,126 | -117,112 | 0.48% | 32,219,360 |
| 2024-06-07 | 2024-06-05 | 1.622 | 19,222,238 | +118,049 | 0.48% | 31,185,840 |
| 2024-06-06 | 2024-06-04 | 1.676 | 19,104,189 | -166,767 | 0.48% | 32,013,869 |
| 2024-06-05 | 2024-06-03 | 1.601 | 19,270,956 | -295,122 | 0.48% | 30,853,500 |
| 2024-06-04 | 2024-05-31 | 1.548 | 19,566,078 | +67,457 | 0.49% | 30,281,801 |
| 2024-06-03 | 2024-05-30 | 1.548 | 19,498,621 | -207,054 | 0.49% | 30,177,399 |
| 2024-05-31 | 2024-05-29 | 1.734 | 19,705,675 | +375,694 | 0.49% | 34,165,660 |
| 2024-05-30 | 2024-05-28 | 1.779 | 19,329,981 | +1,108,966 | 0.48% | 34,384,783 |
| 2024-05-29 | 2024-05-27 | 1.779 | 18,221,015 | -66,617 | 0.48% | 32,412,119 |
| 2024-05-28 | 2024-05-24 | 1.768 | 18,287,632 | +89,710 | 0.48% | 32,324,730 |
| 2024-05-27 | 2024-05-23 | 1.779 | 18,197,922 | +20,430 | 0.48% | 32,371,041 |
| 2024-05-24 | 2024-05-22 | 1.835 | 18,177,492 | -102,146 | 0.48% | 33,357,949 |
| 2024-05-23 | 2024-05-21 | 1.835 | 18,279,638 | +71,946 | 0.48% | 33,545,400 |
| 2024-05-22 | 2024-05-20 | 1.880 | 18,207,692 | -522,275 | 0.48% | 34,233,330 |
| 2024-05-21 | 2024-05-17 | 1.835 | 18,729,967 | +221,167 | 0.49% | 34,371,809 |
| 2024-05-20 | 2024-05-16 | 1.858 | 18,508,800 | +271,797 | 0.49% | 34,382,700 |
| 2024-05-17 | 2024-05-14 | 1.903 | 18,237,003 | +117,245 | 0.48% | 34,699,079 |
| 2024-05-16 | 2024-05-13 | 1.925 | 18,119,758 | -377,495 | 0.48% | 34,884,000 |
| 2024-05-14 | 2024-05-10 | 1.745 | 18,497,253 | -136,786 | 0.49% | 32,278,750 |
| 2024-05-13 | 2024-05-09 | 1.689 | 18,634,039 | -157,216 | 0.49% | 31,468,500 |
| 2024-05-10 | 2024-05-08 | 1.644 | 18,791,255 | +193,633 | 0.49% | 30,887,760 |
| 2024-05-09 | 2024-05-07 | 1.678 | 18,597,622 | -64,840 | 0.49% | 31,197,620 |
| 2024-05-08 | 2024-05-06 | 1.666 | 18,662,462 | -47,076 | 0.49% | 31,096,279 |
| 2024-05-07 | 2024-05-03 | 1.666 | 18,709,538 | -111,916 | 0.49% | 31,174,720 |
| 2024-05-06 | 2024-05-02 | 1.655 | 18,821,454 | +128,792 | 0.50% | 31,149,299 |
| 2024-05-03 | 2024-04-30 | 1.621 | 18,692,662 | -31,976 | 0.49% | 30,304,800 |
| 2024-05-02 | 2024-04-29 | 1.621 | 18,724,638 | -76,387 | 0.49% | 30,356,640 |
| 2024-04-30 | 2024-04-26 | 1.644 | 18,801,025 | -32,865 | 0.49% | 30,903,820 |
| 2024-04-29 | 2024-04-25 | 1.621 | 18,833,890 | +149,222 | 0.50% | 30,533,761 |
| 2024-04-26 | 2024-04-24 | 1.632 | 18,684,668 | +47,964 | 0.49% | 30,502,200 |
| 2024-04-25 | 2024-04-23 | 1.599 | 18,636,704 | -27,535 | 0.49% | 29,794,440 |
| 2024-04-24 | 2024-04-22 | 1.632 | 18,664,239 | +407,695 | 0.49% | 30,468,850 |
| 2024-04-23 | 2024-04-19 | 1.689 | 18,256,544 | -37,306 | 0.48% | 30,830,999 |
| 2024-04-22 | 2024-04-18 | 1.700 | 18,293,850 | +86,158 | 0.48% | 31,099,961 |
| 2024-04-19 | 2024-04-17 | 1.734 | 18,207,692 | -286,008 | 0.48% | 31,568,460 |
| 2024-04-18 | 2024-04-16 | 1.655 | 18,493,700 | -15,988 | 0.49% | 30,606,870 |
| 2024-04-17 | 2024-04-15 | 1.700 | 18,509,688 | -25,758 | 0.49% | 31,466,890 |
| 2024-04-16 | 2024-04-12 | 1.723 | 18,535,446 | -61,288 | 0.49% | 31,928,039 |
| 2024-04-15 | 2024-04-11 | 1.734 | 18,596,734 | -310,878 | 0.49% | 32,242,980 |
| 2024-04-12 | 2024-04-10 | 1.599 | 18,907,612 | -368,613 | 0.50% | 30,227,540 |
| 2024-04-11 | 2024-04-09 | 1.542 | 19,276,225 | -15,988 | 0.51% | 29,731,740 |
| 2024-04-10 | 2024-04-08 | 1.542 | 19,292,213 | -66,617 | 0.51% | 29,756,400 |
| 2024-04-09 | 2024-04-05 | 1.520 | 19,358,830 | +23,094 | 0.51% | 29,423,251 |
| 2024-04-08 | 2024-04-03 | 1.509 | 19,335,736 | -519,610 | 0.51% | 29,170,460 |
| 2024-04-05 | 2024-04-02 | 1.419 | 19,855,346 | +118,133 | 0.52% | 28,166,039 |
| 2024-04-03 | 2024-03-28 | 1.610 | 19,737,213 | -103,034 | 0.52% | 31,776,030 |
| 2024-04-02 | 2024-03-27 | 1.632 | 19,840,247 | +7,994 | 0.52% | 32,388,651 |
| 2024-03-28 | 2024-03-26 | 1.599 | 19,832,253 | -358,842 | 0.52% | 31,705,761 |
| 2024-03-27 | 2024-03-25 | 1.576 | 20,191,095 | -423,683 | 0.53% | 31,824,800 |
| 2024-03-26 | 2024-03-22 | 1.587 | 20,614,778 | +18,653 | 0.54% | 32,724,691 |
| 2024-03-25 | 2024-03-21 | 1.621 | 20,596,125 | -55,070 | 0.54% | 33,390,720 |
| 2024-03-22 | 2024-03-20 | 1.576 | 20,651,195 | +141,228 | 0.54% | 32,550,001 |
| 2024-03-21 | 2024-03-19 | 1.587 | 20,509,967 | -92,375 | 0.54% | 32,558,310 |
| 2024-03-20 | 2024-03-18 | 1.565 | 20,602,342 | +9,770 | 0.54% | 32,241,049 |
| 2024-03-19 | 2024-03-15 | 1.531 | 20,592,572 | -158,992 | 0.54% | 31,530,240 |
| 2024-03-18 | 2024-03-14 | 1.531 | 20,751,564 | +17,765 | 0.55% | 31,773,680 |
| 2024-03-15 | 2024-03-13 | 1.509 | 20,733,799 | -73,723 | 0.55% | 31,279,619 |
| 2024-03-14 | 2024-03-12 | 1.497 | 20,807,522 | -141,228 | 0.55% | 31,156,580 |
| 2024-03-13 | 2024-03-11 | 1.486 | 20,948,750 | -25,758 | 0.55% | 31,132,201 |
| 2024-03-12 | 2024-03-08 | 1.486 | 20,974,508 | -31,976 | 0.55% | 31,170,480 |
| 2024-03-11 | 2024-03-07 | 1.464 | 21,006,484 | +103,034 | 0.55% | 30,745,000 |
| 2024-03-08 | 2024-03-06 | 1.452 | 20,903,450 | +160,768 | 0.55% | 30,358,860 |
| 2024-03-07 | 2024-03-05 | 1.464 | 20,742,682 | +889 | 0.55% | 30,358,900 |
| 2024-03-06 | 2024-03-04 | 1.475 | 20,741,793 | +516,057 | 0.55% | 30,591,119 |
| 2024-03-05 | 2024-03-01 | 1.486 | 20,225,736 | +5,330 | 0.53% | 30,057,721 |
| 2024-03-04 | 2024-02-29 | 1.486 | 20,220,406 | -39,082 | 0.53% | 30,049,800 |
| 2024-03-01 | 2024-02-28 | 1.486 | 20,259,488 | -45,300 | 0.53% | 30,107,880 |
| 2024-02-29 | 2024-02-27 | 1.497 | 20,304,788 | +129,681 | 0.53% | 30,403,801 |
| 2024-02-28 | 2024-02-26 | 1.531 | 20,175,107 | +46,188 | 0.53% | 30,891,040 |
| 2024-02-27 | 2024-02-23 | 1.509 | 20,128,919 | -133,234 | 0.53% | 30,367,080 |
| 2024-02-26 | 2024-02-22 | 1.531 | 20,262,153 | +102,146 | 0.53% | 31,024,320 |
| 2024-02-23 | 2024-02-21 | 1.509 | 20,160,007 | +249,591 | 0.53% | 30,413,980 |
| 2024-02-22 | 2024-02-20 | 1.475 | 19,910,416 | -54,182 | 0.52% | 29,364,959 |
| 2024-02-21 | 2024-02-19 | 1.441 | 19,964,598 | +23,982 | 0.53% | 28,770,560 |
| 2024-02-20 | 2024-02-16 | 1.464 | 19,940,616 | -11,547 | 0.52% | 29,185,000 |
| 2024-02-19 | 2024-02-15 | 1.441 | 19,952,163 | +22,206 | 0.52% | 28,752,640 |
| 2024-02-16 | 2024-02-14 | 1.452 | 19,929,957 | +26,646 | 0.52% | 28,945,020 |
| 2024-02-15 | 2024-02-09 | 1.441 | 19,903,311 | -75,499 | 0.52% | 28,682,241 |
| 2024-02-14 | 2024-02-07 | 1.464 | 19,978,810 | -175,868 | 0.53% | 29,240,901 |
| 2024-02-08 | 2024-02-06 | 1.452 | 20,154,678 | -33,752 | 0.53% | 29,271,390 |
| 2024-02-07 | 2024-02-05 | 1.407 | 20,188,430 | +51,517 | 0.53% | 28,411,250 |
| 2024-02-06 | 2024-02-02 | 1.419 | 20,136,913 | -21,318 | 0.53% | 28,565,460 |
| 2024-02-02 | 2024-01-31 | 1.419 | 20,158,231 | +21,318 | 0.53% | 28,595,700 |
| 2024-02-01 | 2024-01-30 | 1.385 | 20,136,913 | +8,882 | 0.53% | 27,885,330 |
| 2024-01-31 | 2024-01-29 | 1.430 | 20,128,031 | +143,892 | 0.53% | 28,779,470 |
| 2024-01-30 | 2024-01-26 | 1.396 | 19,984,139 | -13,323 | 0.53% | 27,898,760 |
| 2024-01-29 | 2024-01-25 | 1.407 | 19,997,462 | +16,876 | 0.53% | 28,142,500 |
| 2024-01-26 | 2024-01-24 | 1.407 | 19,980,586 | -169,651 | 0.53% | 28,118,750 |
| 2024-01-25 | 2024-01-23 | 1.328 | 20,150,237 | -21,317 | 0.53% | 26,769,480 |
| 2024-01-24 | 2024-01-22 | 1.306 | 20,171,554 | +36,417 | 0.53% | 26,343,600 |
| 2024-01-23 | 2024-01-19 | 1.362 | 20,135,137 | +38,194 | 0.53% | 27,429,490 |
| 2024-01-22 | 2024-01-18 | 1.351 | 20,096,943 | +44,411 | 0.53% | 27,151,200 |
| 2024-01-19 | 2024-01-17 | 1.351 | 20,052,532 | -192,478 | 0.53% | 27,091,200 |
| 2024-01-18 | 2024-01-16 | 1.374 | 20,245,010 | -67,505 | 0.53% | 27,807,094 |
| 2024-01-17 | 2024-01-15 | 1.396 | 20,312,515 | -64,840 | 0.53% | 28,357,188 |
| 2024-01-16 | 2024-01-12 | 1.374 | 20,377,355 | +18,652 | 0.54% | 27,988,873 |
| 2024-01-15 | 2024-01-11 | 1.385 | 20,358,703 | +47,076 | 0.54% | 28,192,461 |
| 2024-01-12 | 2024-01-10 | 1.374 | 20,311,627 | -421,018 | 0.53% | 27,898,594 |
| 2024-01-11 | 2024-01-09 | 1.385 | 20,732,645 | +23,094 | 0.55% | 28,710,291 |
| 2024-01-10 | 2024-01-08 | 1.374 | 20,709,551 | +304,661 | 0.54% | 28,445,154 |
| 2024-01-09 | 2024-01-05 | 1.419 | 20,404,890 | +275,349 | 0.54% | 28,945,602 |
| 2024-01-08 | 2024-01-04 | 1.396 | 20,129,541 | -123,463 | 0.53% | 28,101,748 |
| 2024-01-05 | 2024-01-03 | 1.362 | 20,253,004 | -7,106 | 0.53% | 27,590,057 |
| 2024-01-04 | 2024-01-02 | 1.362 | 20,260,110 | +39,970 | 0.53% | 27,599,737 |
| 2024-01-03 | 2023-12-29 | 1.374 | 20,220,140 | -22,472 | 0.53% | 27,772,934 |
| 2024-01-02 | 2023-12-28 | 1.362 | 20,242,612 | +39,082 | 0.53% | 27,575,900 |
| 2023-12-29 | 2023-12-27 | 1.351 | 20,203,530 | -75,499 | 0.53% | 27,295,200 |
| 2023-12-28 | 2023-12-22 | 1.328 | 20,279,029 | +366,836 | 0.53% | 26,940,580 |
| 2023-12-27 | 2023-12-21 | 1.340 | 19,912,193 | -78,163 | 0.52% | 26,677,420 |
| 2023-12-22 | 2023-12-20 | 1.306 | 19,990,356 | +50,628 | 0.53% | 26,106,959 |
| 2023-12-21 | 2023-12-19 | 1.317 | 19,939,728 | +46,188 | 0.52% | 26,265,330 |
| 2023-12-20 | 2023-12-18 | 1.328 | 19,893,540 | -147,445 | 0.52% | 26,428,460 |
| 2023-12-19 | 2023-12-15 | 1.295 | 20,040,985 | +127,016 | 0.53% | 25,947,450 |
| 2023-12-18 | 2023-12-14 | 1.295 | 19,913,969 | +47,076 | 0.52% | 25,783,000 |
| 2023-12-15 | 2023-12-13 | 1.295 | 19,866,893 | -29,312 | 0.52% | 25,722,049 |
| 2023-12-14 | 2023-12-12 | 1.306 | 19,896,205 | +66,617 | 0.52% | 25,984,000 |
| 2023-12-13 | 2023-12-11 | 1.317 | 19,829,588 | -42,635 | 0.52% | 26,120,250 |
| 2023-12-12 | 2023-12-08 | 1.295 | 19,872,223 | +72,835 | 0.52% | 25,728,950 |
| 2023-12-11 | 2023-12-07 | 1.295 | 19,799,388 | +97,704 | 0.52% | 25,634,649 |
| 2023-12-08 | 2023-12-06 | 1.295 | 19,701,684 | +31,088 | 0.52% | 25,508,150 |
| 2023-12-07 | 2023-12-05 | 1.295 | 19,670,596 | -33,753 | 0.52% | 25,467,900 |
| 2023-12-06 | 2023-12-04 | 1.317 | 19,704,349 | +75,499 | 0.52% | 25,955,281 |
| 2023-12-05 | 2023-12-01 | 1.340 | 19,628,850 | +36,418 | 0.52% | 26,297,811 |
| 2023-12-04 | 2023-11-30 | 1.340 | 19,592,432 | +143,892 | 0.52% | 26,249,020 |
| 2023-12-01 | 2023-11-29 | 1.362 | 19,448,540 | +26,647 | 0.51% | 26,494,160 |
| 2023-11-30 | 2023-11-28 | 1.385 | 19,421,893 | +15,988 | 0.51% | 26,895,179 |
| 2023-11-29 | 2023-11-27 | 1.374 | 19,405,905 | -7,994 | 0.51% | 26,654,559 |
| 2023-11-28 | 2023-11-24 | 1.362 | 19,413,899 | +32,864 | 0.51% | 26,446,969 |
| 2023-11-27 | 2023-11-23 | 1.385 | 19,381,035 | -888 | 0.51% | 26,838,600 |
| 2023-11-24 | 2023-11-22 | 1.385 | 19,381,923 | +22,205 | 0.51% | 26,839,829 |
| 2023-11-23 | 2023-11-21 | 1.396 | 19,359,718 | -68,393 | 0.51% | 27,027,040 |
| 2023-11-22 | 2023-11-20 | 1.340 | 19,428,111 | +36,417 | 0.51% | 26,028,870 |
| 2023-11-21 | 2023-11-17 | 1.351 | 19,391,694 | -63,952 | 0.51% | 26,198,400 |
| 2023-11-20 | 2023-11-16 | 1.340 | 19,455,646 | +11,547 | 0.51% | 26,065,760 |
| 2023-11-17 | 2023-11-15 | 1.351 | 19,444,099 | +173,204 | 0.51% | 26,269,200 |
| 2023-11-15 | 2023-11-13 | 1.351 | 19,270,895 | +32,864 | 0.51% | 26,035,199 |
| 2023-11-14 | 2023-11-10 | 1.351 | 19,238,031 | -15,100 | 0.51% | 25,990,800 |
| 2023-11-13 | 2023-11-09 | 1.351 | 19,253,131 | +88,822 | 0.51% | 26,011,200 |
| 2023-11-10 | 2023-11-08 | 1.374 | 19,164,309 | -144,780 | 0.50% | 26,322,720 |
| 2023-11-09 | 2023-11-07 | 1.351 | 19,309,089 | +309,102 | 0.51% | 26,086,800 |
| 2023-11-08 | 2023-11-06 | 1.385 | 18,999,987 | +315,319 | 0.50% | 26,310,930 |
| 2023-11-07 | 2023-11-03 | 1.396 | 18,684,668 | +169,651 | 0.49% | 26,084,640 |
| 2023-11-06 | 2023-11-02 | 1.362 | 18,515,017 | -35,529 | 0.49% | 25,222,450 |
| 2023-11-03 | 2023-11-01 | 1.374 | 18,550,546 | -18,653 | 0.49% | 25,479,700 |
| 2023-11-02 | 2023-10-31 | 1.362 | 18,569,199 | +105,699 | 0.49% | 25,296,260 |
| 2023-11-01 | 2023-10-30 | 1.396 | 18,463,500 | -3,553 | 0.49% | 25,775,879 |
| 2023-10-31 | 2023-10-27 | 1.396 | 18,467,053 | +104,810 | 0.49% | 25,780,840 |
| 2023-10-30 | 2023-10-26 | 1.362 | 18,362,243 | -29,311 | 0.48% | 25,014,330 |
| 2023-10-27 | 2023-10-25 | 1.407 | 18,391,554 | -33,753 | 0.48% | 25,882,500 |
| 2023-10-26 | 2023-10-24 | 1.441 | 18,425,307 | -15,988 | 0.48% | 26,552,320 |
| 2023-10-25 | 2023-10-20 | 1.475 | 18,441,295 | +10,659 | 0.49% | 27,198,220 |
| 2023-10-24 | 2023-10-19 | 1.475 | 18,430,636 | +17,764 | 0.48% | 27,182,500 |
| 2023-10-20 | 2023-10-18 | 1.497 | 18,412,872 | +39,082 | 0.48% | 27,570,901 |
| 2023-10-19 | 2023-10-17 | 1.531 | 18,373,790 | +8,882 | 0.48% | 28,132,960 |
| 2023-10-18 | 2023-10-16 | 1.542 | 18,364,908 | -25,758 | 0.48% | 28,326,121 |
| 2023-10-17 | 2023-10-13 | 1.565 | 18,390,666 | -35,529 | 0.48% | 28,779,950 |
| 2023-10-16 | 2023-10-12 | 1.576 | 18,426,195 | -215,838 | 0.48% | 29,043,000 |
| 2023-10-13 | 2023-10-11 | 1.554 | 18,642,033 | +3,553 | 0.49% | 28,963,440 |
| 2023-10-12 | 2023-10-10 | 1.576 | 18,638,480 | -216,727 | 0.49% | 29,377,599 |
| 2023-10-11 | 2023-10-09 | 1.554 | 18,855,207 | -197,186 | 0.50% | 29,294,640 |
| 2023-10-10 | 2023-10-06 | 1.486 | 19,052,393 | +52,406 | 0.50% | 28,314,001 |
| 2023-10-09 | 2023-10-05 | 1.509 | 18,999,987 | +17,764 | 0.50% | 28,663,940 |
| 2023-10-06 | 2023-10-04 | 1.509 | 18,982,223 | -888 | 0.50% | 28,637,140 |
| 2023-10-05 | 2023-10-03 | 1.486 | 18,983,111 | +135,010 | 0.50% | 28,211,040 |
| 2023-10-04 | 2023-09-29 | 1.542 | 18,848,101 | -19,541 | 0.50% | 29,071,400 |
| 2023-10-03 | 2023-09-28 | 1.542 | 18,867,642 | +8,882 | 0.50% | 29,101,540 |
| 2023-09-28 | 2023-09-26 | 1.554 | 18,858,760 | +62,176 | 0.50% | 29,300,160 |
| 2023-09-27 | 2023-09-25 | 1.565 | 18,796,584 | -246,038 | 0.49% | 29,415,180 |
| 2023-09-26 | 2023-09-22 | 1.554 | 19,042,622 | +174,092 | 0.50% | 29,585,820 |
| 2023-09-25 | 2023-09-21 | 1.576 | 18,868,530 | -10,659 | 0.50% | 29,740,200 |
| 2023-09-22 | 2023-09-20 | 1.565 | 18,879,189 | -161,657 | 0.50% | 29,544,450 |
| 2023-09-21 | 2023-09-19 | 1.587 | 19,040,846 | -1,776 | 0.50% | 30,226,171 |
| 2023-09-20 | 2023-09-18 | 1.587 | 19,042,622 | -61,287 | 0.50% | 30,228,990 |
| 2023-09-19 | 2023-09-15 | 1.554 | 19,103,909 | -10,659 | 0.50% | 29,681,039 |
| 2023-09-18 | 2023-09-14 | 1.565 | 19,114,568 | -7,994 | 0.50% | 29,912,800 |
| 2023-09-15 | 2023-09-13 | 1.554 | 19,122,562 | +24,870 | 0.50% | 29,710,020 |
| 2023-09-14 | 2023-09-12 | 1.576 | 19,097,692 | -47,964 | 0.50% | 30,101,400 |
| 2023-09-13 | 2023-09-11 | 1.576 | 19,145,656 | -19,541 | 0.50% | 30,177,000 |
| 2023-09-12 | 2023-09-07 | 1.576 | 19,165,197 | +26,647 | 0.50% | 30,207,800 |
| 2023-09-11 | 2023-09-06 | 1.587 | 19,138,550 | -26,647 | 0.50% | 30,381,270 |
| 2023-09-07 | 2023-09-05 | 1.576 | 19,165,197 | +116,357 | 0.50% | 30,207,800 |
| 2023-09-06 | 2023-09-04 | 1.587 | 19,048,840 | -10,658 | 0.50% | 30,238,861 |
| 2023-09-05 | 2023-08-31 | 1.576 | 19,059,498 | +71,946 | 0.50% | 30,041,200 |
| 2023-09-04 | 2023-08-30 | 1.565 | 18,987,552 | +305,549 | 0.50% | 29,714,030 |
| 2023-08-31 | 2023-08-29 | 1.610 | 18,682,003 | -57,735 | 0.49% | 30,077,189 |
| 2023-08-30 | 2023-08-28 | 1.576 | 18,739,738 | -3,553 | 0.49% | 29,537,200 |
| 2023-08-29 | 2023-08-25 | 1.576 | 18,743,291 | +41,747 | 0.49% | 29,542,800 |
| 2023-08-28 | 2023-08-24 | 1.576 | 18,701,544 | -122,575 | 0.49% | 29,477,000 |
| 2023-08-25 | 2023-08-23 | 1.587 | 18,824,119 | -7,994 | 0.50% | 29,882,130 |
| 2023-08-24 | 2023-08-22 | 1.576 | 18,832,113 | -115,469 | 0.50% | 29,682,800 |
| 2023-08-23 | 2023-08-21 | 1.542 | 18,947,582 | +6,217 | 0.50% | 29,224,840 |
| 2023-08-22 | 2023-08-18 | 1.565 | 18,941,365 | -7,994 | 0.50% | 29,641,751 |
| 2023-08-21 | 2023-08-17 | 1.554 | 18,949,359 | -49,740 | 0.50% | 29,440,921 |
| 2023-08-18 | 2023-08-16 | 1.576 | 18,999,099 | -36,417 | 0.50% | 29,946,000 |
| 2023-08-17 | 2023-08-15 | 1.576 | 19,035,516 | -28,423 | 0.50% | 30,003,400 |
| 2023-08-16 | 2023-08-14 | 1.576 | 19,063,939 | +3,552 | 0.50% | 30,048,199 |
| 2023-08-15 | 2023-08-11 | 1.587 | 19,060,387 | -54,181 | 0.50% | 30,257,191 |
| 2023-08-14 | 2023-08-10 | 1.565 | 19,114,568 | +82,605 | 0.50% | 29,912,800 |
| 2023-08-11 | 2023-08-09 | 1.576 | 19,031,963 | +95,928 | 0.50% | 29,997,799 |
| 2023-08-10 | 2023-08-08 | 1.587 | 18,936,035 | -6,218 | 0.50% | 30,059,790 |
| 2023-08-09 | 2023-08-07 | 1.576 | 18,942,253 | +888 | 0.50% | 29,856,400 |
| 2023-08-08 | 2023-08-04 | 1.599 | 18,941,365 | -269,131 | 0.50% | 30,281,501 |
| 2023-08-07 | 2023-08-03 | 1.576 | 19,210,496 | +5,329 | 0.51% | 30,279,200 |
| 2023-08-04 | 2023-08-02 | 1.587 | 19,205,167 | -52,405 | 0.51% | 30,487,020 |
| 2023-08-03 | 2023-08-01 | 1.587 | 19,257,572 | -33,753 | 0.51% | 30,570,210 |
| 2023-08-02 | 2023-07-31 | 1.565 | 19,291,325 | -51,517 | 0.51% | 30,189,411 |
| 2023-08-01 | 2023-07-28 | 1.576 | 19,342,842 | -371,277 | 0.51% | 30,487,801 |
| 2023-07-31 | 2023-07-27 | 1.542 | 19,714,119 | +408,583 | 0.52% | 30,407,150 |
| 2023-07-28 | 2023-07-26 | 1.531 | 19,305,536 | -888 | 0.51% | 29,559,600 |
| 2023-07-27 | 2023-07-25 | 1.542 | 19,306,424 | -15,988 | 0.51% | 29,778,319 |
| 2023-07-26 | 2023-07-24 | 1.486 | 19,322,412 | -7,994 | 0.51% | 28,715,279 |
| 2023-07-25 | 2023-07-21 | 1.531 | 19,330,406 | +79,051 | 0.51% | 29,597,679 |
| 2023-07-24 | 2023-07-20 | 1.531 | 19,251,355 | +180,310 | 0.51% | 29,476,641 |
| 2023-07-21 | 2023-07-19 | 1.576 | 19,071,045 | +552,475 | 0.50% | 30,059,400 |
| 2023-07-20 | 2023-07-18 | 1.464 | 18,518,570 | -30,200 | 0.49% | 27,103,700 |
| 2023-07-19 | 2023-07-14 | 1.441 | 18,548,770 | +2,665 | 0.49% | 26,730,240 |
| 2023-07-18 | 2023-07-13 | 1.464 | 18,546,105 | -112,805 | 0.49% | 27,144,000 |
| 2023-07-14 | 2023-07-12 | 1.441 | 18,658,910 | -23,093 | 0.49% | 26,888,961 |
| 2023-07-13 | 2023-07-11 | 1.464 | 18,682,003 | -63,064 | 0.49% | 27,342,900 |
| 2023-07-12 | 2023-07-10 | 1.430 | 18,745,067 | -16,876 | 0.49% | 26,802,080 |
| 2023-07-11 | 2023-07-07 | 1.441 | 18,761,943 | +71,057 | 0.49% | 27,037,439 |
| 2023-07-10 | 2023-07-06 | 1.452 | 18,690,886 | +24,871 | 0.49% | 27,145,471 |
| 2023-07-07 | 2023-07-05 | 1.452 | 18,666,015 | -28,423 | 0.49% | 27,109,350 |
| 2023-07-06 | 2023-07-04 | 1.486 | 18,694,438 | -13,324 | 0.49% | 27,782,039 |
| 2023-07-05 | 2023-07-03 | 1.475 | 18,707,762 | -34,641 | 0.49% | 27,591,220 |
| 2023-07-04 | 2023-06-30 | 1.452 | 18,742,403 | -59,511 | 0.49% | 27,220,291 |
| 2023-07-03 | 2023-06-29 | 1.430 | 18,801,914 | -87,045 | 0.49% | 26,883,361 |
| 2023-06-30 | 2023-06-28 | 1.452 | 18,888,959 | -16,877 | 0.50% | 27,433,139 |
| 2023-06-28 | 2023-06-26 | 1.396 | 18,905,836 | -11,547 | 0.50% | 26,393,400 |
| 2023-06-27 | 2023-06-23 | 1.385 | 18,917,383 | +121,687 | 0.50% | 26,196,541 |
| 2023-06-26 | 2023-06-21 | 1.441 | 18,795,696 | +11,547 | 0.49% | 27,086,080 |
| 2023-06-23 | 2023-06-20 | 1.441 | 18,784,149 | -9,770 | 0.49% | 27,069,440 |
| 2023-06-21 | 2023-06-19 | 1.464 | 18,793,919 | -15,989 | 0.49% | 27,506,699 |
| 2023-06-20 | 2023-06-16 | 1.452 | 18,809,908 | +29,312 | 0.49% | 27,318,331 |
| 2023-06-19 | 2023-06-15 | 1.452 | 18,780,596 | -93,264 | 0.49% | 27,275,760 |
| 2023-06-16 | 2023-06-14 | 1.396 | 18,873,860 | -236,267 | 0.50% | 26,348,761 |
| 2023-06-15 | 2023-06-13 | 1.419 | 19,110,127 | -187,415 | 0.50% | 27,108,900 |
| 2023-06-14 | 2023-06-12 | 1.362 | 19,297,542 | -888 | 0.51% | 26,288,460 |
| 2023-06-13 | 2023-06-09 | 1.362 | 19,298,430 | +230,049 | 0.51% | 26,289,669 |
| 2023-06-12 | 2023-06-08 | 1.374 | 19,068,381 | +87,046 | 0.50% | 26,190,961 |
| 2023-06-09 | 2023-06-07 | 1.351 | 18,981,335 | +18,653 | 0.50% | 25,644,000 |
| 2023-06-08 | 2023-06-06 | 1.328 | 18,962,682 | +76,387 | 0.50% | 25,191,820 |
| 2023-06-07 | 2023-06-05 | 1.362 | 18,886,295 | -34,640 | 0.50% | 25,728,230 |
| 2023-06-06 | 2023-06-02 | 1.328 | 18,920,935 | -13,324 | 0.50% | 25,136,359 |
| 2023-06-05 | 2023-06-01 | 1.261 | 18,934,259 | +41,747 | 0.50% | 23,875,040 |
| 2023-06-02 | 2023-05-31 | 1.295 | 18,892,512 | -23,094 | 0.50% | 24,460,500 |
| 2023-06-01 | 2023-05-30 | 1.328 | 18,915,606 | +44,411 | 0.50% | 25,129,280 |
| 2023-05-31 | 2023-05-29 | 1.608 | 18,871,195 | -888 | 0.50% | 30,343,468 |
| 2023-05-30 | 2023-05-25 | 1.608 | 18,872,083 | +1,488,810 | 0.50% | 30,344,895 |
| 2023-05-29 | 2023-05-24 | 1.644 | 17,383,273 | +138,738 | 0.49% | 28,586,251 |
| 2023-05-25 | 2023-05-23 | 1.705 | 17,244,535 | -821 | 0.49% | 29,408,400 |
| 2023-05-24 | 2023-05-22 | 1.705 | 17,245,356 | -47,614 | 0.49% | 29,409,800 |
| 2023-05-23 | 2023-05-19 | 1.718 | 17,292,970 | -103,438 | 0.49% | 29,701,650 |
| 2023-05-22 | 2023-05-18 | 1.693 | 17,396,408 | +19,703 | 0.50% | 29,455,491 |
| 2023-05-19 | 2023-05-17 | 1.718 | 17,376,705 | -23,807 | 0.49% | 29,845,470 |
| 2023-05-18 | 2023-05-16 | 1.669 | 17,400,512 | +41,867 | 0.50% | 29,038,520 |
| 2023-05-17 | 2023-05-15 | 1.681 | 17,358,645 | +180,606 | 0.49% | 29,180,101 |
| 2023-05-16 | 2023-05-12 | 1.718 | 17,178,039 | +70,600 | 0.49% | 29,504,250 |
| 2023-05-15 | 2023-05-11 | 1.766 | 17,107,439 | -303,745 | 0.49% | 30,216,550 |
| 2023-05-12 | 2023-05-10 | 1.718 | 17,411,184 | +176,500 | 0.50% | 29,904,689 |
| 2023-05-11 | 2023-05-09 | 1.754 | 17,234,684 | -30,374 | 0.49% | 30,231,361 |
| 2023-05-10 | 2023-05-08 | 1.754 | 17,265,058 | +135,454 | 0.49% | 30,284,640 |
| 2023-05-09 | 2023-05-05 | 1.754 | 17,129,604 | -122,319 | 0.49% | 30,047,040 |
| 2023-05-08 | 2023-05-04 | 1.742 | 17,251,923 | -170,754 | 0.49% | 30,051,450 |
| 2023-05-05 | 2023-05-03 | 1.693 | 17,422,677 | +2,462 | 0.50% | 29,499,969 |
| 2023-05-04 | 2023-05-02 | 1.693 | 17,420,215 | +2,463 | 0.50% | 29,495,801 |
| 2023-05-03 | 2023-04-28 | 1.693 | 17,417,752 | -821 | 0.50% | 29,491,630 |
| 2023-05-02 | 2023-04-27 | 1.644 | 17,418,573 | +7,389 | 0.50% | 28,644,300 |
| 2023-04-28 | 2023-04-26 | 1.681 | 17,411,184 | -90,303 | 0.50% | 29,268,419 |
| 2023-04-27 | 2023-04-25 | 1.608 | 17,501,487 | +90,303 | 0.50% | 28,141,080 |
| 2023-04-26 | 2023-04-24 | 1.644 | 17,411,184 | -8,210 | 0.50% | 28,632,149 |
| 2023-04-25 | 2023-04-21 | 1.681 | 17,419,394 | +93,587 | 0.50% | 29,282,220 |
| 2023-04-24 | 2023-04-20 | 1.705 | 17,325,807 | +53,360 | 0.49% | 29,547,000 |
| 2023-04-21 | 2023-04-19 | 1.681 | 17,272,447 | +57,466 | 0.49% | 29,035,201 |
| 2023-04-20 | 2023-04-18 | 1.730 | 17,214,981 | -9,031 | 0.49% | 29,777,400 |
| 2023-04-19 | 2023-04-17 | 1.693 | 17,224,012 | +378,451 | 0.49% | 29,163,591 |
| 2023-04-18 | 2023-04-14 | 1.705 | 16,845,561 | +3,284 | 0.48% | 28,728,000 |
| 2023-04-17 | 2023-04-13 | 1.693 | 16,842,277 | +66,495 | 0.48% | 28,517,239 |
| 2023-04-14 | 2023-04-12 | 1.718 | 16,775,782 | +31,196 | 0.48% | 28,813,351 |
| 2023-04-13 | 2023-04-11 | 1.705 | 16,744,586 | +107,542 | 0.48% | 28,555,800 |
| 2023-04-12 | 2023-04-06 | 1.693 | 16,637,044 | +80,452 | 0.47% | 28,169,740 |
| 2023-04-11 | 2023-04-04 | 1.730 | 16,556,592 | +41,046 | 0.47% | 28,638,559 |
| 2023-04-06 | 2023-04-03 | 1.766 | 16,515,546 | -185,531 | 0.47% | 29,171,101 |
| 2023-04-04 | 2023-03-31 | 1.718 | 16,701,077 | -23,807 | 0.48% | 28,685,041 |
| 2023-04-03 | 2023-03-30 | 1.730 | 16,724,884 | -137,917 | 0.48% | 28,929,660 |
| 2023-03-31 | 2023-03-29 | 1.644 | 16,862,801 | +18,882 | 0.48% | 27,730,351 |
| 2023-03-30 | 2023-03-28 | 1.608 | 16,843,919 | +27,091 | 0.48% | 27,083,760 |
| 2023-03-29 | 2023-03-27 | 1.596 | 16,816,828 | +45,972 | 0.48% | 26,835,349 |
| 2023-03-28 | 2023-03-24 | 1.644 | 16,770,856 | +126,424 | 0.48% | 27,579,150 |
| 2023-03-27 | 2023-03-23 | 1.669 | 16,644,432 | +146,947 | 0.47% | 27,776,750 |
| 2023-03-24 | 2023-03-22 | 1.657 | 16,497,485 | +82,093 | 0.47% | 27,330,560 |
| 2023-03-23 | 2023-03-21 | 1.669 | 16,415,392 | +41,047 | 0.47% | 27,394,520 |
| 2023-03-22 | 2023-03-20 | 1.681 | 16,374,345 | -115,752 | 0.47% | 27,525,480 |
| 2023-03-21 | 2023-03-17 | 1.669 | 16,490,097 | -38,584 | 0.47% | 27,519,190 |
| 2023-03-20 | 2023-03-16 | 1.657 | 16,528,681 | +360,390 | 0.47% | 27,382,241 |
| 2023-03-17 | 2023-03-15 | 1.754 | 16,168,291 | +17,240 | 0.46% | 28,360,801 |
| 2023-03-16 | 2023-03-14 | 1.718 | 16,151,051 | +18,881 | 0.46% | 27,740,340 |
| 2023-03-15 | 2023-03-13 | 1.718 | 16,132,170 | -40,225 | 0.46% | 27,707,911 |
| 2023-03-14 | 2023-03-10 | 1.705 | 16,172,395 | -576,296 | 0.46% | 27,579,999 |
| 2023-03-13 | 2023-03-09 | 1.718 | 16,748,691 | -8,209 | 0.48% | 28,766,820 |
| 2023-03-10 | 2023-03-08 | 1.730 | 16,756,900 | +119,856 | 0.48% | 28,985,040 |
| 2023-03-09 | 2023-03-07 | 1.778 | 16,637,044 | +526,219 | 0.47% | 29,588,360 |
| 2023-03-08 | 2023-03-06 | 1.827 | 16,110,825 | +236,429 | 0.46% | 29,437,499 |
| 2023-03-07 | 2023-03-03 | 1.864 | 15,874,396 | -99,333 | 0.45% | 29,585,609 |
| 2023-03-06 | 2023-03-02 | 1.791 | 15,973,729 | +13,956 | 0.45% | 28,603,259 |
| 2023-03-03 | 2023-03-01 | 1.827 | 15,959,773 | -58,287 | 0.45% | 29,161,499 |
| 2023-03-02 | 2023-02-28 | 1.730 | 16,018,060 | +45,152 | 0.46% | 27,707,040 |
| 2023-03-01 | 2023-02-27 | 1.754 | 15,972,908 | +131,349 | 0.45% | 28,018,079 |
| 2023-02-28 | 2023-02-24 | 1.815 | 15,841,559 | -15,598 | 0.45% | 28,752,530 |
| 2023-02-27 | 2023-02-23 | 1.949 | 15,857,157 | +70,601 | 0.45% | 30,905,600 |
| 2023-02-24 | 2023-02-22 | 1.998 | 15,786,556 | +127,244 | 0.45% | 31,537,199 |
| 2023-02-23 | 2023-02-21 | 1.986 | 15,659,312 | -48,435 | 0.45% | 31,092,251 |
| 2023-02-22 | 2023-02-20 | 1.998 | 15,707,747 | -57,465 | 0.45% | 31,379,760 |
| 2023-02-21 | 2023-02-17 | 1.900 | 15,765,212 | +8,209 | 0.45% | 29,958,240 |
| 2023-02-20 | 2023-02-16 | 1.888 | 15,757,003 | +64,854 | 0.45% | 29,750,700 |
| 2023-02-17 | 2023-02-15 | 1.876 | 15,692,149 | +48,435 | 0.45% | 29,437,100 |
| 2023-02-15 | 2023-02-13 | 1.888 | 15,643,714 | -10,672 | 0.45% | 29,536,800 |
| 2023-02-14 | 2023-02-10 | 1.803 | 15,654,386 | +101,796 | 0.45% | 28,222,120 |
| 2023-02-13 | 2023-02-09 | 1.791 | 15,552,590 | +53,360 | 0.44% | 27,849,149 |
| 2023-02-10 | 2023-02-08 | 1.827 | 15,499,230 | -14,776 | 0.44% | 28,320,001 |
| 2023-02-09 | 2023-02-07 | 1.839 | 15,514,006 | +33,658 | 0.44% | 28,535,979 |
| 2023-02-08 | 2023-02-06 | 1.827 | 15,480,348 | -30,375 | 0.44% | 28,285,500 |
| 2023-02-07 | 2023-02-03 | 1.864 | 15,510,723 | +192,920 | 0.44% | 28,907,821 |
| 2023-02-06 | 2023-02-02 | 1.937 | 15,317,803 | +33,658 | 0.44% | 29,667,809 |
| 2023-02-03 | 2023-02-01 | 1.973 | 15,284,145 | -25,449 | 0.43% | 30,161,160 |
| 2023-02-02 | 2023-01-31 | 1.949 | 15,309,594 | -142,021 | 0.44% | 29,838,400 |
| 2023-02-01 | 2023-01-30 | 1.925 | 15,451,615 | -10,673 | 0.44% | 29,738,759 |
| 2023-01-31 | 2023-01-27 | 2.022 | 15,462,288 | -125,602 | 0.44% | 31,266,101 |
| 2023-01-30 | 2023-01-26 | 2.010 | 15,587,890 | +65,674 | 0.44% | 31,330,199 |
| 2023-01-27 | 2023-01-20 | 1.973 | 15,522,216 | -43,509 | 0.44% | 30,630,960 |
| 2023-01-26 | 2023-01-19 | 1.900 | 15,565,725 | -43,510 | 0.44% | 29,579,159 |
| 2023-01-20 | 2023-01-18 | 1.900 | 15,609,235 | -1,642 | 0.44% | 29,661,840 |
| 2023-01-19 | 2023-01-17 | 1.864 | 15,610,877 | -25,449 | 0.44% | 29,094,481 |
| 2023-01-18 | 2023-01-16 | 1.815 | 15,636,326 | +34,480 | 0.45% | 28,380,031 |
| 2023-01-17 | 2023-01-13 | 1.827 | 15,601,846 | +13,956 | 0.44% | 28,507,499 |
| 2023-01-16 | 2023-01-12 | 1.791 | 15,587,890 | -16,419 | 0.44% | 27,912,359 |
| 2023-01-13 | 2023-01-11 | 1.803 | 15,604,309 | +32,837 | 0.44% | 28,131,840 |
| 2023-01-12 | 2023-01-10 | 1.778 | 15,571,472 | -40,226 | 0.44% | 27,693,280 |
| 2023-01-11 | 2023-01-09 | 1.803 | 15,611,698 | -47,614 | 0.44% | 28,145,161 |
| 2023-01-10 | 2023-01-06 | 1.730 | 15,659,312 | +2,463 | 0.45% | 27,086,500 |
| 2023-01-09 | 2023-01-05 | 1.754 | 15,656,849 | -20,523 | 0.45% | 27,463,680 |
| 2023-01-06 | 2023-01-04 | 1.730 | 15,677,372 | -50,077 | 0.45% | 27,117,740 |
| 2023-01-05 | 2023-01-03 | 1.705 | 15,727,449 | -30,375 | 0.45% | 26,821,200 |
| 2023-01-04 | 2022-12-30 | 1.669 | 15,757,824 | -84,556 | 0.45% | 26,297,150 |
| 2023-01-03 | 2022-12-29 | 1.632 | 15,842,380 | +18,061 | 0.45% | 25,859,320 |
| 2022-12-30 | 2022-12-28 | 1.657 | 15,824,319 | -34,480 | 0.45% | 26,215,359 |
| 2022-12-29 | 2022-12-23 | 1.620 | 15,858,799 | -156,798 | 0.45% | 25,692,941 |
| 2022-12-28 | 2022-12-22 | 1.632 | 16,015,597 | +373,525 | 0.46% | 26,142,060 |
| 2022-12-23 | 2022-12-21 | 1.632 | 15,642,072 | -821 | 0.45% | 25,532,360 |
| 2022-12-22 | 2022-12-20 | 1.620 | 15,642,893 | +22,986 | 0.45% | 25,343,150 |
| 2022-12-21 | 2022-12-19 | 1.669 | 15,619,907 | -12,314 | 0.44% | 26,066,990 |
| 2022-12-20 | 2022-12-16 | 1.657 | 15,632,221 | -14,777 | 0.44% | 25,897,120 |
| 2022-12-19 | 2022-12-15 | 1.705 | 15,646,998 | +111,647 | 0.45% | 26,684,000 |
| 2022-12-16 | 2022-12-14 | 1.730 | 15,535,351 | +224,936 | 0.44% | 26,872,080 |
| 2022-12-15 | 2022-12-13 | 1.778 | 15,310,415 | +45,972 | 0.44% | 27,229,000 |
| 2022-12-14 | 2022-12-12 | 1.803 | 15,264,443 | -136,275 | 0.43% | 27,519,121 |
| 2022-12-13 | 2022-12-09 | 1.827 | 15,400,718 | -32,016 | 0.44% | 28,140,001 |
| 2022-12-12 | 2022-12-08 | 1.815 | 15,432,734 | -73,063 | 0.44% | 28,010,510 |
| 2022-12-09 | 2022-12-07 | 1.718 | 15,505,797 | -307,029 | 0.44% | 26,632,080 |
| 2022-12-08 | 2022-12-06 | 1.693 | 15,812,826 | -19,703 | 0.45% | 26,774,179 |
| 2022-12-07 | 2022-12-05 | 1.718 | 15,832,529 | -252,026 | 0.45% | 27,193,260 |
| 2022-12-06 | 2022-12-02 | 1.681 | 16,084,555 | -88,661 | 0.46% | 27,038,339 |
| 2022-12-05 | 2022-12-01 | 1.657 | 16,173,216 | +150,231 | 0.46% | 26,793,360 |
| 2022-12-02 | 2022-11-30 | 1.693 | 16,022,985 | -5,747 | 0.46% | 27,130,019 |
| 2022-12-01 | 2022-11-29 | 1.644 | 16,028,732 | +374,346 | 0.46% | 26,358,750 |
| 2022-11-30 | 2022-11-28 | 1.657 | 15,654,386 | -105,901 | 0.45% | 25,933,840 |
| 2022-11-29 | 2022-11-25 | 1.681 | 15,760,287 | -128,886 | 0.45% | 26,493,241 |
| 2022-11-28 | 2022-11-24 | 1.693 | 15,889,173 | -196,203 | 0.45% | 26,903,450 |
| 2022-11-25 | 2022-11-23 | 1.644 | 16,085,376 | -88,661 | 0.46% | 26,451,899 |
| 2022-11-24 | 2022-11-22 | 1.559 | 16,174,037 | +18,881 | 0.46% | 25,218,560 |
| 2022-11-23 | 2022-11-21 | 1.523 | 16,155,156 | -118,214 | 0.46% | 24,598,750 |
| 2022-11-22 | 2022-11-18 | 1.523 | 16,273,370 | -188,815 | 0.46% | 24,778,750 |
| 2022-11-21 | 2022-11-17 | 1.535 | 16,462,185 | +121,498 | 0.47% | 25,266,780 |
| 2022-11-18 | 2022-11-16 | 1.584 | 16,340,687 | +76,347 | 0.47% | 25,876,500 |
| 2022-11-17 | 2022-11-15 | 1.657 | 16,264,340 | +156,798 | 0.46% | 26,944,320 |
| 2022-11-16 | 2022-11-14 | 1.559 | 16,107,542 | +56,645 | 0.46% | 25,114,881 |
| 2022-11-15 | 2022-11-11 | 1.474 | 16,050,897 | -31,196 | 0.46% | 23,657,920 |
| 2022-11-14 | 2022-11-10 | 1.376 | 16,082,093 | +145,306 | 0.46% | 22,136,701 |
| 2022-11-11 | 2022-11-09 | 1.437 | 15,936,787 | +37,763 | 0.45% | 22,907,340 |
| 2022-11-10 | 2022-11-08 | 1.450 | 15,899,024 | +41,867 | 0.45% | 23,046,729 |
| 2022-11-09 | 2022-11-07 | 1.474 | 15,857,157 | -23,807 | 0.45% | 23,372,360 |
| 2022-11-08 | 2022-11-04 | 1.389 | 15,880,964 | -100,975 | 0.45% | 22,053,300 |
| 2022-11-07 | 2022-11-03 | 1.352 | 15,981,939 | -23,807 | 0.45% | 21,609,480 |
| 2022-11-04 | 2022-11-02 | 1.340 | 16,005,746 | -9,030 | 0.46% | 21,446,700 |
| 2022-11-03 | 2022-11-01 | 1.328 | 16,014,776 | +61,570 | 0.46% | 21,263,720 |
| 2022-11-02 | 2022-10-31 | 1.316 | 15,953,206 | +15,598 | 0.45% | 20,987,640 |
| 2022-11-01 | 2022-10-28 | 1.352 | 15,937,608 | +55,002 | 0.45% | 21,549,540 |
| 2022-10-31 | 2022-10-27 | 1.401 | 15,882,606 | -27,091 | 0.45% | 22,249,050 |
| 2022-10-28 | 2022-10-26 | 1.376 | 15,909,697 | +73,064 | 0.45% | 21,899,401 |
| 2022-10-27 | 2022-10-25 | 1.328 | 15,836,633 | -53,361 | 0.45% | 21,027,189 |
| 2022-10-26 | 2022-10-24 | 1.328 | 15,889,994 | -88,661 | 0.45% | 21,098,040 |
| 2022-10-25 | 2022-10-21 | 1.376 | 15,978,655 | +44,330 | 0.45% | 21,994,320 |
| 2022-10-24 | 2022-10-20 | 1.328 | 15,934,325 | -146,126 | 0.45% | 21,156,901 |
| 2022-10-21 | 2022-10-19 | 1.316 | 16,080,451 | +41,868 | 0.46% | 21,155,040 |
| 2022-10-20 | 2022-10-18 | 1.328 | 16,038,583 | +24,628 | 0.46% | 21,295,330 |
| 2022-10-19 | 2022-10-17 | 1.303 | 16,013,955 | +195,382 | 0.46% | 20,872,490 |
| 2022-10-18 | 2022-10-14 | 1.316 | 15,818,573 | +9,851 | 0.45% | 20,810,520 |
| 2022-10-17 | 2022-10-13 | 1.328 | 15,808,722 | -42,688 | 0.45% | 20,990,130 |
| 2022-10-14 | 2022-10-12 | 1.364 | 15,851,410 | -22,165 | 0.45% | 21,626,080 |
| 2022-10-13 | 2022-10-11 | 1.340 | 15,873,575 | -11,494 | 0.45% | 21,269,599 |
| 2022-10-12 | 2022-10-10 | 1.328 | 15,885,069 | +191,278 | 0.45% | 21,091,501 |
| 2022-10-11 | 2022-10-07 | 1.352 | 15,693,791 | +64,854 | 0.45% | 21,219,870 |
| 2022-10-10 | 2022-10-06 | 1.437 | 15,628,937 | -50,898 | 0.44% | 22,464,840 |
| 2022-10-07 | 2022-10-05 | 1.437 | 15,679,835 | -123,140 | 0.45% | 22,538,000 |
| 2022-10-06 | 2022-10-03 | 1.389 | 15,802,975 | +1,642 | 0.45% | 21,945,000 |
| 2022-10-05 | 2022-09-30 | 1.401 | 15,801,333 | -108,364 | 0.45% | 22,135,200 |
| 2022-10-03 | 2022-09-29 | 1.291 | 15,909,697 | +58,287 | 0.45% | 20,542,801 |
| 2022-09-30 | 2022-09-28 | 1.340 | 15,851,410 | -25,449 | 0.45% | 21,239,900 |
| 2022-09-29 | 2022-09-27 | 1.376 | 15,876,859 | -36,121 | 0.45% | 21,854,200 |
| 2022-09-28 | 2022-09-26 | 1.340 | 15,912,980 | +175,680 | 0.45% | 21,322,400 |
| 2022-09-27 | 2022-09-23 | 1.413 | 15,737,300 | +152,693 | 0.45% | 22,237,199 |
| 2022-09-26 | 2022-09-22 | 1.450 | 15,584,607 | -13,956 | 0.44% | 22,590,960 |
| 2022-09-23 | 2022-09-21 | 1.486 | 15,598,563 | +10,673 | 0.44% | 23,181,221 |
| 2022-09-22 | 2022-09-20 | 1.510 | 15,587,890 | +37,762 | 0.44% | 23,545,119 |
| 2022-09-21 | 2022-09-19 | 1.498 | 15,550,128 | +4,926 | 0.44% | 23,298,661 |
| 2022-09-20 | 2022-09-16 | 1.559 | 15,545,202 | +33,658 | 0.44% | 24,238,080 |
| 2022-09-19 | 2022-09-15 | 1.547 | 15,511,544 | -65,674 | 0.44% | 23,996,651 |
| 2022-09-16 | 2022-09-14 | 1.498 | 15,577,218 | +66,495 | 0.44% | 23,339,249 |
| 2022-09-15 | 2022-09-13 | 1.535 | 15,510,723 | +73,063 | 0.44% | 23,806,440 |
| 2022-09-14 | 2022-09-09 | 1.571 | 15,437,660 | +9,852 | 0.44% | 24,258,451 |
| 2022-09-13 | 2022-09-08 | 1.535 | 15,427,808 | +19,702 | 0.44% | 23,679,179 |
| 2022-09-09 | 2022-09-07 | 1.584 | 15,408,106 | -67,317 | 0.44% | 24,399,700 |
| 2022-09-08 | 2022-09-06 | 1.547 | 15,475,423 | +16,419 | 0.44% | 23,940,771 |
| 2022-09-07 | 2022-09-05 | 1.535 | 15,459,004 | +54,182 | 0.44% | 23,727,060 |
| 2022-09-06 | 2022-09-02 | 1.571 | 15,404,822 | +27,091 | 0.44% | 24,206,850 |
| 2022-09-05 | 2022-09-01 | 1.584 | 15,377,731 | -18,061 | 0.44% | 24,351,599 |
| 2022-09-02 | 2022-08-31 | 1.620 | 15,395,792 | -107,542 | 0.44% | 24,942,820 |
| 2022-09-01 | 2022-08-30 | 1.559 | 15,503,334 | +378,450 | 0.44% | 24,172,800 |
| 2022-08-31 | 2022-08-29 | 1.657 | 15,124,884 | -18,881 | 0.43% | 25,056,640 |
| 2022-08-30 | 2022-08-26 | 1.705 | 15,143,765 | +4,104 | 0.43% | 25,825,799 |
| 2022-08-29 | 2022-08-25 | 1.644 | 15,139,661 | +119,036 | 0.43% | 24,896,701 |
| 2022-08-26 | 2022-08-24 | 1.693 | 15,020,625 | -45,152 | 0.43% | 25,432,830 |
| 2022-08-25 | 2022-08-23 | 1.705 | 15,065,777 | +109,185 | 0.43% | 25,692,801 |
| 2022-08-24 | 2022-08-22 | 1.742 | 14,956,592 | +26,269 | 0.43% | 26,053,169 |
| 2022-08-23 | 2022-08-19 | 1.766 | 14,930,323 | -17,239 | 0.42% | 26,371,151 |
| 2022-08-22 | 2022-08-18 | 1.766 | 14,947,562 | +36,942 | 0.43% | 26,401,600 |
| 2022-08-19 | 2022-08-17 | 1.778 | 14,910,620 | +48,435 | 0.42% | 26,517,980 |
| 2022-08-18 | 2022-08-16 | 1.766 | 14,862,185 | +95,228 | 0.42% | 26,250,800 |
| 2022-08-17 | 2022-08-15 | 1.742 | 14,766,957 | +119,857 | 0.42% | 25,722,840 |
| 2022-08-16 | 2022-08-12 | 1.791 | 14,647,100 | -89,482 | 0.42% | 26,227,739 |
| 2022-08-15 | 2022-08-11 | 1.778 | 14,736,582 | +210,980 | 0.42% | 26,208,460 |
| 2022-08-12 | 2022-08-10 | 1.766 | 14,525,602 | -26,270 | 0.41% | 25,656,300 |
| 2022-08-11 | 2022-08-09 | 1.815 | 14,551,872 | +64,854 | 0.41% | 26,411,740 |
| 2022-08-10 | 2022-08-08 | 1.778 | 14,487,018 | -18,061 | 0.41% | 25,764,619 |
| 2022-08-09 | 2022-08-05 | 1.766 | 14,505,079 | +26,270 | 0.41% | 25,620,050 |
| 2022-08-08 | 2022-08-04 | 1.778 | 14,478,809 | +56,644 | 0.41% | 25,750,020 |
| 2022-08-05 | 2022-08-03 | 1.803 | 14,422,165 | +18,882 | 0.41% | 26,000,641 |
| 2022-08-04 | 2022-08-02 | 1.791 | 14,403,283 | +13,956 | 0.41% | 25,791,150 |
| 2022-08-03 | 2022-08-01 | 1.852 | 14,389,327 | +54,181 | 0.41% | 26,642,560 |
| 2022-08-01 | 2022-07-28 | 1.937 | 14,335,146 | -4,925 | 0.41% | 27,764,581 |
| 2022-07-28 | 2022-07-26 | 1.888 | 14,340,071 | +96,870 | 0.41% | 27,075,400 |
| 2022-07-27 | 2022-07-25 | 1.900 | 14,243,201 | +9,030 | 0.41% | 27,066,000 |
| 2022-07-26 | 2022-07-22 | 1.925 | 14,234,171 | +77,989 | 0.41% | 27,395,621 |
| 2022-07-25 | 2022-07-21 | 1.949 | 14,156,182 | -821 | 0.40% | 27,590,400 |
| 2022-07-22 | 2022-07-20 | 1.949 | 14,157,003 | -80,451 | 0.40% | 27,592,000 |
| 2022-07-21 | 2022-07-19 | 1.864 | 14,237,454 | +53,360 | 0.41% | 26,534,789 |
| 2022-07-20 | 2022-07-18 | 1.912 | 14,184,094 | +158,440 | 0.40% | 27,126,461 |
| 2022-07-19 | 2022-07-15 | 2.180 | 14,025,654 | +54,182 | 0.40% | 30,582,151 |
| 2022-07-18 | 2022-07-14 | 2.254 | 13,971,472 | +22,986 | 0.40% | 31,485,150 |
| 2022-07-15 | 2022-07-13 | 2.278 | 13,948,486 | +90,303 | 0.40% | 31,773,171 |
| 2022-07-14 | 2022-07-12 | 2.302 | 13,858,183 | -135,454 | 0.39% | 31,905,090 |
| 2022-07-13 | 2022-07-11 | 2.290 | 13,993,637 | +44,330 | 0.40% | 32,046,480 |
| 2022-07-12 | 2022-07-08 | 2.302 | 13,949,307 | -23,807 | 0.40% | 32,114,881 |
| 2022-07-11 | 2022-07-07 | 2.278 | 13,973,114 | +19,703 | 0.40% | 31,829,271 |
| 2022-07-08 | 2022-07-06 | 2.302 | 13,953,411 | +196,203 | 0.40% | 32,124,329 |
| 2022-07-07 | 2022-07-05 | 2.314 | 13,757,208 | +52,540 | 0.39% | 31,840,200 |
| 2022-07-06 | 2022-07-04 | 2.339 | 13,704,668 | -5,747 | 0.39% | 32,052,479 |
| 2022-07-05 | 2022-06-30 | 2.314 | 13,710,415 | +86,198 | 0.39% | 31,731,900 |
| 2022-07-04 | 2022-06-29 | 2.327 | 13,624,217 | -21,344 | 0.39% | 31,698,360 |
| 2022-06-30 | 2022-06-28 | 2.363 | 13,645,561 | -100,975 | 0.39% | 32,246,680 |
| 2022-06-29 | 2022-06-27 | 2.351 | 13,746,536 | +6,567 | 0.39% | 32,317,850 |
| 2022-06-28 | 2022-06-24 | 2.327 | 13,739,969 | +3,284 | 0.39% | 31,967,671 |
| 2022-06-27 | 2022-06-23 | 2.327 | 13,736,685 | +131,350 | 0.39% | 31,960,030 |
| 2022-06-24 | 2022-06-22 | 2.327 | 13,605,335 | +106,721 | 0.39% | 31,654,429 |
| 2022-06-23 | 2022-06-21 | 2.400 | 13,498,614 | +27,912 | 0.38% | 32,392,710 |
| 2022-06-22 | 2022-06-20 | 2.339 | 13,470,702 | -60,749 | 0.38% | 31,505,279 |
| 2022-06-21 | 2022-06-17 | 2.339 | 13,531,451 | -24,628 | 0.39% | 31,647,359 |
| 2022-06-20 | 2022-06-16 | 2.339 | 13,556,079 | +12,314 | 0.39% | 31,704,959 |
| 2022-06-17 | 2022-06-15 | 2.375 | 13,543,765 | -20,524 | 0.39% | 32,171,099 |
| 2022-06-16 | 2022-06-14 | 2.388 | 13,564,289 | -95,228 | 0.39% | 32,385,081 |
| 2022-06-15 | 2022-06-13 | 2.424 | 13,659,517 | -213,443 | 0.39% | 33,111,610 |
| 2022-06-14 | 2022-06-10 | 2.424 | 13,872,960 | +55,003 | 0.39% | 33,629,010 |
| 2022-06-13 | 2022-06-09 | 2.448 | 13,817,957 | -142,843 | 0.39% | 33,832,319 |
| 2022-06-10 | 2022-06-08 | 2.436 | 13,960,800 | -72,242 | 0.40% | 34,012,001 |
| 2022-06-09 | 2022-06-07 | 2.436 | 14,033,042 | +3,284 | 0.40% | 34,188,000 |
| 2022-06-08 | 2022-06-06 | 2.448 | 14,029,758 | +55,823 | 0.40% | 34,350,900 |
| 2022-06-07 | 2022-06-02 | 2.461 | 13,973,935 | -105,079 | 0.40% | 34,384,441 |
| 2022-06-06 | 2022-06-01 | 2.485 | 14,079,014 | -40,226 | 0.40% | 34,985,999 |
| 2022-06-02 | 2022-05-31 | 2.497 | 14,119,240 | -146,947 | 0.40% | 35,257,950 |
| 2022-06-01 | 2022-05-30 | 2.461 | 14,266,187 | +13,135 | 0.41% | 35,103,560 |
| 2022-05-31 | 2022-05-27 | 3.026 | 14,253,052 | +286,506 | 0.41% | 43,126,520 |
| 2022-05-30 | 2022-05-26 | 3.012 | 13,966,546 | +1,249,564 | 0.40% | 42,070,958 |
| 2022-05-27 | 2022-05-25 | 2.985 | 12,716,982 | +16,286 | 0.40% | 37,963,379 |
| 2022-05-26 | 2022-05-24 | 2.958 | 12,700,696 | -8,143 | 0.40% | 37,571,641 |
| 2022-05-25 | 2022-05-23 | 2.972 | 12,708,839 | +175,453 | 0.40% | 37,767,400 |
| 2022-05-24 | 2022-05-20 | 2.958 | 12,533,386 | -74,771 | 0.40% | 37,076,699 |
| 2022-05-23 | 2022-05-19 | 2.904 | 12,608,157 | -11,105 | 0.40% | 36,616,649 |
| 2022-05-20 | 2022-05-18 | 2.877 | 12,619,262 | +12,585 | 0.40% | 36,307,980 |
| 2022-05-19 | 2022-05-17 | 2.891 | 12,606,677 | +5,923 | 0.40% | 36,442,061 |
| 2022-05-18 | 2022-05-16 | 2.891 | 12,600,754 | +72,550 | 0.40% | 36,424,939 |
| 2022-05-17 | 2022-05-13 | 2.891 | 12,528,204 | -17,027 | 0.40% | 36,215,219 |
| 2022-05-16 | 2022-05-12 | 2.877 | 12,545,231 | +87,356 | 0.40% | 36,094,979 |
| 2022-05-13 | 2022-05-11 | 2.904 | 12,457,875 | +85,875 | 0.39% | 36,180,199 |
| 2022-05-12 | 2022-05-10 | 2.972 | 12,372,000 | +66,628 | 0.39% | 36,766,401 |
| 2022-05-11 | 2022-05-06 | 2.931 | 12,305,372 | -74,031 | 0.39% | 36,069,740 |
| 2022-05-10 | 2022-05-05 | 2.945 | 12,379,403 | +49,601 | 0.39% | 36,453,961 |
| 2022-05-06 | 2022-05-04 | 2.945 | 12,329,802 | +28,131 | 0.39% | 36,307,899 |
| 2022-05-05 | 2022-05-03 | 2.945 | 12,301,671 | -2,221 | 0.39% | 36,225,061 |
| 2022-05-04 | 2022-04-29 | 2.945 | 12,303,892 | -111,045 | 0.39% | 36,231,601 |
| 2022-05-03 | 2022-04-28 | 2.904 | 12,414,937 | -70,330 | 0.39% | 36,055,499 |
| 2022-04-29 | 2022-04-27 | 2.864 | 12,485,267 | +31,093 | 0.39% | 35,753,801 |
| 2022-04-28 | 2022-04-26 | 2.864 | 12,454,174 | -41,457 | 0.39% | 35,664,761 |
| 2022-04-27 | 2022-04-25 | 2.877 | 12,495,631 | +329,436 | 0.39% | 35,952,270 |
| 2022-04-26 | 2022-04-22 | 2.972 | 12,166,195 | -368,672 | 0.38% | 36,154,801 |
| 2022-04-25 | 2022-04-21 | 2.891 | 12,534,867 | +85,135 | 0.40% | 36,234,480 |
| 2022-04-22 | 2022-04-20 | 2.918 | 12,449,732 | -12,585 | 0.39% | 36,324,720 |
| 2022-04-21 | 2022-04-19 | 2.945 | 12,462,317 | +154,724 | 0.39% | 36,698,120 |
| 2022-04-20 | 2022-04-14 | 2.985 | 12,307,593 | -89,577 | 0.39% | 36,741,250 |
| 2022-04-19 | 2022-04-13 | 2.904 | 12,397,170 | +76,251 | 0.39% | 36,003,900 |
| 2022-04-14 | 2022-04-12 | 2.891 | 12,320,919 | +59,965 | 0.39% | 35,616,021 |
| 2022-04-13 | 2022-04-11 | 2.918 | 12,260,954 | +48,120 | 0.39% | 35,773,921 |
| 2022-04-12 | 2022-04-08 | 3.012 | 12,212,834 | -27,391 | 0.39% | 36,788,310 |
| 2022-04-11 | 2022-04-07 | 2.904 | 12,240,225 | +51,081 | 0.39% | 35,548,099 |
| 2022-04-08 | 2022-04-06 | 2.918 | 12,189,144 | +257,627 | 0.38% | 35,564,400 |
| 2022-04-07 | 2022-04-04 | 2.945 | 11,931,517 | -46,640 | 0.38% | 35,135,059 |
| 2022-04-06 | 2022-04-01 | 2.891 | 11,978,157 | -25,910 | 0.38% | 34,625,201 |
| 2022-04-04 | 2022-03-31 | 2.891 | 12,004,067 | +88,836 | 0.38% | 34,700,099 |
| 2022-04-01 | 2022-03-30 | 2.918 | 11,915,231 | +65,147 | 0.38% | 34,765,201 |
| 2022-03-31 | 2022-03-29 | 2.823 | 11,850,084 | +53,302 | 0.37% | 33,454,631 |
| 2022-03-30 | 2022-03-28 | 2.823 | 11,796,782 | +73,291 | 0.37% | 33,304,151 |
| 2022-03-29 | 2022-03-25 | 2.904 | 11,723,491 | -79,953 | 0.37% | 34,047,399 |
| 2022-03-28 | 2022-03-24 | 2.891 | 11,803,444 | +42,197 | 0.37% | 34,120,159 |
| 2022-03-25 | 2022-03-23 | 2.904 | 11,761,247 | -86,616 | 0.37% | 34,157,050 |
| 2022-03-24 | 2022-03-22 | 2.850 | 11,847,863 | +38,496 | 0.37% | 33,768,441 |
| 2022-03-23 | 2022-03-21 | 2.850 | 11,809,367 | +111,786 | 0.37% | 33,658,720 |
| 2022-03-22 | 2022-03-18 | 2.837 | 11,697,581 | +162,127 | 0.37% | 33,182,101 |
| 2022-03-21 | 2022-03-17 | 2.945 | 11,535,454 | -331,657 | 0.36% | 33,968,761 |
| 2022-03-18 | 2022-03-16 | 2.729 | 11,867,111 | +175,453 | 0.37% | 32,380,601 |
| 2022-03-17 | 2022-03-15 | 2.675 | 11,691,658 | +59,965 | 0.37% | 31,270,140 |
| 2022-03-16 | 2022-03-14 | 2.810 | 11,631,693 | -363,491 | 0.37% | 32,680,959 |
| 2022-03-15 | 2022-03-11 | 2.715 | 11,995,184 | -19,248 | 0.38% | 32,568,031 |
| 2022-03-14 | 2022-03-10 | 2.715 | 12,014,432 | +103,643 | 0.38% | 32,620,291 |
| 2022-03-11 | 2022-03-09 | 2.675 | 11,910,789 | -34,054 | 0.38% | 31,856,220 |
| 2022-03-10 | 2022-03-08 | 2.661 | 11,944,843 | +168,050 | 0.38% | 31,785,950 |
| 2022-03-09 | 2022-03-07 | 2.661 | 11,776,793 | -35,535 | 0.37% | 31,338,759 |
| 2022-03-08 | 2022-03-04 | 2.756 | 11,812,328 | +62,186 | 0.37% | 32,550,240 |
| 2022-03-07 | 2022-03-03 | 2.810 | 11,750,142 | -5,183 | 0.37% | 33,013,759 |
| 2022-03-04 | 2022-03-02 | 2.796 | 11,755,325 | +83,655 | 0.37% | 32,869,531 |
| 2022-03-03 | 2022-03-01 | 2.837 | 11,671,670 | -9,624 | 0.37% | 33,108,600 |
| 2022-03-02 | 2022-02-28 | 2.810 | 11,681,294 | -22,949 | 0.37% | 32,820,320 |
| 2022-03-01 | 2022-02-25 | 2.823 | 11,704,243 | +19,248 | 0.37% | 33,042,899 |
| 2022-02-28 | 2022-02-24 | 2.837 | 11,684,995 | -7,403 | 0.37% | 33,146,399 |
| 2022-02-25 | 2022-02-23 | 2.891 | 11,692,398 | -7,404 | 0.37% | 33,799,159 |
| 2022-02-24 | 2022-02-22 | 2.877 | 11,699,802 | -740 | 0.37% | 33,662,521 |
| 2022-02-23 | 2022-02-21 | 2.864 | 11,700,542 | -31,833 | 0.37% | 33,506,600 |
| 2022-02-22 | 2022-02-18 | 2.891 | 11,732,375 | -159,166 | 0.37% | 33,914,720 |
| 2022-02-21 | 2022-02-17 | 2.850 | 11,891,541 | +58,484 | 0.38% | 33,892,930 |
| 2022-02-18 | 2022-02-16 | 2.837 | 11,833,057 | -140,658 | 0.37% | 33,566,401 |
| 2022-02-17 | 2022-02-15 | 2.823 | 11,973,715 | +42,938 | 0.38% | 33,803,660 |
| 2022-02-16 | 2022-02-14 | 2.837 | 11,930,777 | -33,314 | 0.38% | 33,843,600 |
| 2022-02-15 | 2022-02-11 | 2.877 | 11,964,091 | -812,116 | 0.38% | 34,422,930 |
| 2022-02-14 | 2022-02-10 | 2.904 | 12,776,207 | +2,961 | 0.40% | 37,104,700 |
| 2022-02-11 | 2022-02-09 | 2.877 | 12,773,246 | +415,312 | 0.40% | 36,751,021 |
| 2022-02-10 | 2022-02-08 | 2.877 | 12,357,934 | +527,098 | 0.39% | 35,556,090 |
| 2022-02-09 | 2022-02-07 | 3.242 | 11,830,836 | -17,767 | 0.37% | 38,354,401 |
| 2022-02-08 | 2022-02-04 | 3.134 | 11,848,603 | +93,278 | 0.37% | 37,131,600 |
| 2022-02-07 | 2022-01-31 | 3.066 | 11,755,325 | +14,807 | 0.37% | 36,045,331 |
| 2022-02-04 | 2022-01-27 | 3.107 | 11,740,518 | +7,403 | 0.37% | 36,475,699 |
| 2022-01-28 | 2022-01-26 | 3.134 | 11,733,115 | +22,949 | 0.37% | 36,769,679 |
| 2022-01-27 | 2022-01-25 | 3.107 | 11,710,166 | +25,171 | 0.37% | 36,381,401 |
| 2022-01-26 | 2022-01-24 | 3.188 | 11,684,995 | +48,119 | 0.37% | 37,250,239 |
| 2022-01-25 | 2022-01-21 | 3.228 | 11,636,876 | -267,990 | 0.37% | 37,568,412 |
| 2022-01-24 | 2022-01-20 | 3.201 | 11,904,866 | +18,507 | 0.38% | 38,111,969 |
| 2022-01-21 | 2022-01-19 | 3.174 | 11,886,359 | +22,950 | 0.38% | 37,731,601 |
| 2022-01-20 | 2022-01-18 | 3.188 | 11,863,409 | -148,802 | 0.37% | 37,818,999 |
| 2022-01-19 | 2022-01-17 | 3.107 | 12,012,211 | +18,508 | 0.38% | 37,319,801 |
| 2022-01-18 | 2022-01-14 | 3.134 | 11,993,703 | -1,481 | 0.38% | 37,586,319 |
| 2022-01-17 | 2022-01-13 | 3.147 | 11,995,184 | -13,325 | 0.38% | 37,752,991 |
| 2022-01-14 | 2022-01-12 | 3.188 | 12,008,509 | -4,442 | 0.38% | 38,281,559 |
| 2022-01-13 | 2022-01-11 | 3.093 | 12,012,951 | +42,197 | 0.38% | 37,159,830 |
| 2022-01-12 | 2022-01-10 | 3.120 | 11,970,754 | +37,756 | 0.38% | 37,352,701 |
| 2022-01-11 | 2022-01-07 | 3.201 | 11,932,998 | +76,992 | 0.38% | 38,202,030 |
| 2022-01-10 | 2022-01-06 | 3.147 | 11,856,006 | +89,577 | 0.37% | 37,314,949 |
| 2022-01-07 | 2022-01-05 | 3.066 | 11,766,429 | -32,574 | 0.37% | 36,079,380 |
| 2022-01-06 | 2022-01-04 | 3.012 | 11,799,003 | -45,899 | 0.37% | 35,541,741 |
| 2022-01-05 | 2022-01-03 | 2.958 | 11,844,902 | +47,380 | 0.37% | 35,040,001 |
| 2022-01-04 | 2021-12-31 | 2.958 | 11,797,522 | +25,911 | 0.37% | 34,899,840 |
| 2022-01-03 | 2021-12-29 | 2.945 | 11,771,611 | +106,604 | 0.37% | 34,664,179 |
| 2021-12-30 | 2021-12-28 | 2.945 | 11,665,007 | +51,081 | 0.37% | 34,350,260 |
| 2021-12-29 | 2021-12-24 | 2.931 | 11,613,926 | -21,469 | 0.37% | 34,042,960 |
| 2021-12-28 | 2021-12-22 | 2.904 | 11,635,395 | +28,872 | 0.37% | 33,791,550 |
| 2021-12-23 | 2021-12-21 | 2.891 | 11,606,523 | +290,940 | 0.37% | 33,550,920 |
| 2021-12-22 | 2021-12-20 | 2.864 | 11,315,583 | -40,716 | 0.36% | 32,404,201 |
| 2021-12-21 | 2021-12-17 | 2.864 | 11,356,299 | -45,159 | 0.36% | 32,520,799 |
| 2021-12-20 | 2021-12-16 | 2.891 | 11,401,458 | -14,066 | 0.36% | 32,958,140 |
| 2021-12-17 | 2021-12-15 | 2.823 | 11,415,524 | -37,015 | 0.36% | 32,227,800 |
| 2021-12-16 | 2021-12-14 | 2.837 | 11,452,539 | +98,461 | 0.36% | 32,486,999 |
| 2021-12-15 | 2021-12-13 | 2.931 | 11,354,078 | +138,437 | 0.36% | 33,281,289 |
| 2021-12-14 | 2021-12-10 | 2.850 | 11,215,641 | +25,911 | 0.35% | 31,966,499 |
| 2021-12-13 | 2021-12-09 | 2.918 | 11,189,730 | -96,240 | 0.35% | 32,648,399 |
| 2021-12-10 | 2021-12-08 | 2.864 | 11,285,970 | +22,209 | 0.36% | 32,319,399 |
| 2021-12-09 | 2021-12-07 | 2.837 | 11,263,761 | +3,701 | 0.36% | 31,951,500 |
| 2021-12-08 | 2021-12-06 | 2.823 | 11,260,060 | -102,162 | 0.36% | 31,788,901 |
| 2021-12-07 | 2021-12-03 | 2.877 | 11,362,222 | -18,508 | 0.36% | 32,691,240 |
| 2021-12-06 | 2021-12-02 | 2.810 | 11,380,730 | +38,496 | 0.36% | 31,975,841 |
| 2021-12-03 | 2021-12-01 | 2.756 | 11,342,234 | +42,938 | 0.36% | 31,254,841 |
| 2021-12-02 | 2021-11-30 | 2.715 | 11,299,296 | +56,263 | 0.36% | 30,678,631 |
| 2021-12-01 | 2021-11-29 | 2.810 | 11,243,033 | -113,266 | 0.35% | 31,588,961 |
| 2021-11-30 | 2021-11-26 | 2.850 | 11,356,299 | -54,043 | 0.36% | 32,367,399 |
| 2021-11-29 | 2021-11-25 | 2.877 | 11,410,342 | +114,007 | 0.36% | 32,829,691 |
| 2021-11-26 | 2021-11-24 | 2.945 | 11,296,335 | -65,887 | 0.36% | 33,264,621 |
| 2021-11-25 | 2021-11-23 | 2.945 | 11,362,222 | +2,961 | 0.36% | 33,458,640 |
| 2021-11-24 | 2021-11-22 | 2.945 | 11,359,261 | -94,759 | 0.36% | 33,449,921 |
| 2021-11-23 | 2021-11-19 | 2.931 | 11,454,020 | -22,209 | 0.36% | 33,574,240 |
| 2021-11-22 | 2021-11-18 | 2.918 | 11,476,229 | +51,081 | 0.36% | 33,484,320 |
| 2021-11-19 | 2021-11-17 | 2.945 | 11,425,148 | +51,081 | 0.36% | 33,643,940 |
| 2021-11-18 | 2021-11-16 | 2.985 | 11,374,067 | +14,806 | 0.36% | 33,954,441 |
| 2021-11-17 | 2021-11-15 | 2.931 | 11,359,261 | +32,574 | 0.36% | 33,296,481 |
| 2021-11-16 | 2021-11-12 | 2.972 | 11,326,687 | -3,702 | 0.36% | 33,660,000 |
| 2021-11-15 | 2021-11-11 | 3.026 | 11,330,389 | -6,662 | 0.36% | 34,283,201 |
| 2021-11-12 | 2021-11-10 | 2.972 | 11,337,051 | +30,352 | 0.36% | 33,690,799 |
| 2021-11-11 | 2021-11-09 | 2.918 | 11,306,699 | +50,341 | 0.36% | 32,989,680 |
| 2021-11-10 | 2021-11-08 | 2.931 | 11,256,358 | -4,442 | 0.36% | 32,994,850 |
| 2021-11-09 | 2021-11-05 | 2.918 | 11,260,800 | +56,263 | 0.36% | 32,855,760 |
| 2021-11-08 | 2021-11-04 | 2.958 | 11,204,537 | +27,392 | 0.35% | 33,145,651 |
| 2021-11-05 | 2021-11-03 | 2.972 | 11,177,145 | +86,616 | 0.35% | 33,215,599 |
| 2021-11-04 | 2021-11-02 | 3.012 | 11,090,529 | +224,312 | 0.35% | 33,407,629 |
| 2021-11-02 | 2021-10-29 | 3.080 | 10,866,217 | +8,884 | 0.34% | 33,465,841 |
| 2021-11-01 | 2021-10-28 | 3.080 | 10,857,333 | +85,135 | 0.34% | 33,438,480 |
| 2021-10-29 | 2021-10-27 | 3.120 | 10,772,198 | +33,314 | 0.34% | 33,612,811 |
| 2021-10-28 | 2021-10-26 | 3.161 | 10,738,884 | +80,693 | 0.34% | 33,944,040 |
| 2021-10-27 | 2021-10-25 | 3.188 | 10,658,191 | +21,469 | 0.34% | 33,976,922 |
| 2021-10-26 | 2021-10-22 | 3.228 | 10,636,722 | -123,631 | 0.34% | 34,339,521 |
| 2021-10-25 | 2021-10-21 | 3.161 | 10,760,353 | -8,143 | 0.34% | 34,011,901 |
| 2021-10-22 | 2021-10-20 | 3.147 | 10,768,496 | -69,589 | 0.34% | 33,892,180 |
| 2021-10-21 | 2021-10-19 | 3.174 | 10,838,085 | +38,496 | 0.34% | 34,404,000 |
| 2021-10-20 | 2021-10-18 | 3.161 | 10,799,589 | +158,426 | 0.34% | 34,135,920 |
| 2021-10-19 | 2021-10-15 | 3.093 | 10,641,163 | +196,921 | 0.34% | 32,916,459 |
| 2021-10-18 | 2021-10-12 | 3.120 | 10,444,242 | +447,145 | 0.33% | 32,589,480 |
| 2021-10-15 | 2021-10-11 | 3.147 | 9,997,097 | +85,876 | 0.32% | 31,464,320 |
| 2021-10-12 | 2021-10-08 | 3.174 | 9,911,221 | +47,379 | 0.31% | 31,461,799 |
| 2021-10-11 | 2021-10-07 | 3.201 | 9,863,842 | -37,755 | 0.31% | 31,577,881 |
| 2021-10-08 | 2021-10-06 | 3.161 | 9,901,597 | -13,326 | 0.31% | 31,297,499 |
| 2021-10-07 | 2021-10-05 | 3.147 | 9,914,923 | -2,961 | 0.31% | 31,205,690 |
| 2021-10-06 | 2021-10-04 | 3.174 | 9,917,884 | +19,248 | 0.31% | 31,482,949 |
| 2021-10-05 | 2021-09-30 | 3.174 | 9,898,636 | +194,700 | 0.31% | 31,421,849 |
| 2021-10-04 | 2021-09-29 | 3.188 | 9,703,936 | +20,729 | 0.31% | 30,934,881 |
| 2021-09-30 | 2021-09-28 | 3.201 | 9,683,207 | +24,430 | 0.31% | 30,999,600 |
| 2021-09-29 | 2021-09-27 | 3.188 | 9,658,777 | +44,418 | 0.30% | 30,790,920 |
| 2021-09-28 | 2021-09-24 | 3.228 | 9,614,359 | +310,189 | 0.30% | 31,038,931 |
| 2021-09-27 | 2021-09-23 | 3.323 | 9,304,170 | -7,403 | 0.29% | 30,917,279 |
| 2021-09-24 | 2021-09-21 | 3.296 | 9,311,573 | +1,480 | 0.29% | 30,690,319 |
| 2021-09-23 | 2021-09-20 | 3.282 | 9,310,093 | +132,515 | 0.29% | 30,559,681 |
| 2021-09-21 | 2021-09-17 | 3.323 | 9,177,578 | +99,201 | 0.29% | 30,496,621 |
| 2021-09-20 | 2021-09-16 | 3.418 | 9,078,377 | +110,306 | 0.29% | 31,025,391 |
| 2021-09-17 | 2021-09-15 | 3.485 | 8,968,071 | -130,294 | 0.28% | 31,254,120 |
| 2021-09-16 | 2021-09-14 | 3.445 | 9,098,365 | -31,833 | 0.29% | 31,339,500 |
| 2021-09-15 | 2021-09-13 | 3.431 | 9,130,198 | +85,875 | 0.29% | 31,325,819 |
| 2021-09-14 | 2021-09-10 | 3.418 | 9,044,323 | -213,208 | 0.29% | 30,909,011 |
| 2021-09-13 | 2021-09-09 | 3.418 | 9,257,531 | +12,585 | 0.29% | 31,637,650 |
| 2021-09-10 | 2021-09-08 | 3.377 | 9,244,946 | -91,798 | 0.29% | 31,220,001 |
| 2021-09-09 | 2021-09-07 | 3.472 | 9,336,744 | +36,275 | 0.29% | 32,412,841 |
| 2021-09-08 | 2021-09-06 | 3.526 | 9,300,469 | +266,511 | 0.29% | 32,789,431 |
| 2021-09-07 | 2021-09-03 | 3.485 | 9,033,958 | -95,500 | 0.29% | 31,483,739 |
| 2021-09-06 | 2021-09-02 | 3.512 | 9,129,458 | +144,360 | 0.29% | 32,063,200 |
| 2021-09-03 | 2021-09-01 | 3.377 | 8,985,098 | +104,383 | 0.28% | 30,342,499 |
| 2021-09-02 | 2021-08-31 | 3.296 | 8,880,715 | +25,170 | 0.28% | 29,270,240 |
| 2021-09-01 | 2021-08-30 | 3.255 | 8,855,545 | +5,183 | 0.28% | 28,828,421 |
| 2021-08-31 | 2021-08-27 | 3.282 | 8,850,362 | +16,286 | 0.28% | 29,050,649 |
| 2021-08-30 | 2021-08-26 | 3.363 | 8,834,076 | +208,767 | 0.28% | 29,713,171 |
| 2021-08-27 | 2021-08-25 | 3.445 | 8,625,309 | +235,417 | 0.27% | 29,710,049 |
| 2021-08-26 | 2021-08-24 | 3.363 | 8,389,892 | +14,806 | 0.26% | 28,219,170 |
| 2021-08-25 | 2021-08-23 | 3.377 | 8,375,086 | +11,105 | 0.26% | 28,282,501 |
| 2021-08-24 | 2021-08-20 | 3.309 | 8,363,981 | +188,778 | 0.26% | 27,680,100 |
| 2021-08-23 | 2021-08-19 | 3.418 | 8,175,203 | -16,287 | 0.26% | 27,938,790 |
| 2021-08-20 | 2021-08-18 | 3.485 | 8,191,490 | +186,557 | 0.26% | 28,547,701 |
| 2021-08-19 | 2021-08-17 | 3.404 | 8,004,933 | -7,403 | 0.25% | 27,248,762 |
| 2021-08-18 | 2021-08-16 | 3.512 | 8,012,336 | -73,290 | 0.25% | 28,139,801 |
| 2021-08-17 | 2021-08-13 | 3.539 | 8,085,626 | -19,988 | 0.26% | 28,615,640 |
| 2021-08-13 | 2021-08-11 | 3.593 | 8,105,614 | +14,066 | 0.26% | 29,124,339 |
| 2021-08-12 | 2021-08-10 | 3.593 | 8,091,548 | +33,313 | 0.26% | 29,073,799 |
| 2021-08-11 | 2021-08-09 | 3.620 | 8,058,235 | -40,716 | 0.25% | 29,171,801 |
| 2021-08-10 | 2021-08-06 | 3.566 | 8,098,951 | -107,345 | 0.26% | 28,881,598 |
| 2021-08-09 | 2021-08-05 | 3.553 | 8,206,296 | -128,813 | 0.26% | 29,153,550 |
| 2021-08-06 | 2021-08-04 | 3.607 | 8,335,109 | +68,108 | 0.26% | 30,061,529 |
| 2021-08-05 | 2021-08-03 | 3.620 | 8,267,001 | +199,142 | 0.26% | 29,927,560 |
| 2021-08-04 | 2021-08-02 | 3.472 | 8,067,859 | +154,724 | 0.25% | 28,007,861 |
| 2021-08-03 | 2021-07-30 | 3.269 | 7,913,135 | +79,213 | 0.25% | 25,867,381 |
| 2021-08-02 | 2021-07-29 | 3.242 | 7,833,922 | +36,275 | 0.25% | 25,396,801 |
| 2021-07-30 | 2021-07-28 | 3.188 | 7,797,647 | -5,922 | 0.25% | 24,857,881 |
| 2021-07-29 | 2021-07-27 | 3.107 | 7,803,569 | +73,290 | 0.25% | 24,244,299 |
| 2021-07-28 | 2021-07-26 | 3.147 | 7,730,279 | -108,085 | 0.24% | 24,329,860 |
| 2021-07-27 | 2021-07-23 | 3.174 | 7,838,364 | +34,054 | 0.25% | 24,881,801 |
| 2021-07-26 | 2021-07-22 | 3.242 | 7,804,310 | +25,911 | 0.25% | 25,300,802 |
| 2021-07-23 | 2021-07-21 | 3.174 | 7,778,399 | -4,442 | 0.25% | 24,691,451 |
| 2021-07-22 | 2021-07-20 | 3.174 | 7,782,841 | -266,510 | 0.25% | 24,705,551 |
| 2021-07-21 | 2021-07-19 | 3.120 | 8,049,351 | -134,736 | 0.25% | 25,116,630 |
| 2021-07-20 | 2021-07-16 | 3.174 | 8,184,087 | +25,911 | 0.26% | 25,979,251 |
| 2021-07-19 | 2021-07-15 | 3.188 | 8,158,176 | +13,326 | 0.26% | 26,007,200 |
| 2021-07-16 | 2021-07-14 | 3.188 | 8,144,850 | +236,898 | 0.26% | 25,964,719 |
| 2021-07-15 | 2021-07-13 | 3.296 | 7,907,952 | -76,992 | 0.25% | 26,064,079 |
| 2021-07-14 | 2021-07-12 | 3.228 | 7,984,944 | -139,178 | 0.25% | 25,778,539 |
| 2021-07-13 | 2021-07-09 | 3.282 | 8,124,122 | -32,573 | 0.26% | 26,666,820 |
| 2021-07-12 | 2021-07-08 | 3.269 | 8,156,695 | -31,834 | 0.26% | 26,663,559 |
| 2021-07-09 | 2021-07-07 | 3.336 | 8,188,529 | -7,403 | 0.26% | 27,320,672 |
| 2021-07-08 | 2021-07-06 | 3.282 | 8,195,932 | -117,708 | 0.26% | 26,902,531 |
| 2021-07-07 | 2021-07-05 | 3.228 | 8,313,640 | +99,941 | 0.26% | 26,839,699 |
| 2021-07-06 | 2021-07-02 | 3.309 | 8,213,699 | +51,821 | 0.26% | 27,182,750 |
| 2021-07-05 | 2021-06-30 | 3.390 | 8,161,878 | -74,770 | 0.26% | 27,672,752 |
| 2021-07-02 | 2021-06-29 | 3.336 | 8,236,648 | +51,081 | 0.26% | 27,481,219 |
| 2021-06-30 | 2021-06-28 | 3.418 | 8,185,567 | +7,403 | 0.26% | 27,974,209 |
| 2021-06-29 | 2021-06-25 | 3.458 | 8,178,164 | -8,144 | 0.26% | 28,280,319 |
| 2021-06-28 | 2021-06-24 | 3.431 | 8,186,308 | -53,302 | 0.26% | 28,087,321 |
| 2021-06-25 | 2021-06-23 | 3.458 | 8,239,610 | -217,650 | 0.26% | 28,492,801 |
| 2021-06-24 | 2021-06-22 | 3.363 | 8,457,260 | +198,402 | 0.27% | 28,445,761 |
| 2021-06-23 | 2021-06-21 | 3.458 | 8,258,858 | -79,953 | 0.26% | 28,559,361 |
| 2021-06-22 | 2021-06-18 | 3.445 | 8,338,811 | -740 | 0.26% | 28,723,201 |
| 2021-06-21 | 2021-06-17 | 3.445 | 8,339,551 | -5,182 | 0.26% | 28,725,750 |
| 2021-06-18 | 2021-06-16 | 3.512 | 8,344,733 | -39,236 | 0.26% | 29,307,199 |
| 2021-06-17 | 2021-06-15 | 3.566 | 8,383,969 | -207,286 | 0.26% | 29,897,999 |
| 2021-06-16 | 2021-06-11 | 3.647 | 8,591,255 | -142,139 | 0.27% | 31,333,499 |
| 2021-06-15 | 2021-06-10 | 3.661 | 8,733,394 | -239,119 | 0.28% | 31,969,870 |
| 2021-06-11 | 2021-06-09 | 3.674 | 8,972,513 | +141,399 | 0.28% | 32,966,400 |
| 2021-06-10 | 2021-06-08 | 3.782 | 8,831,114 | -116,229 | 0.28% | 33,401,198 |
| 2021-06-09 | 2021-06-07 | 3.701 | 8,947,343 | +21,469 | 0.28% | 33,115,642 |
| 2021-06-08 | 2021-06-04 | 3.742 | 8,925,874 | -65,887 | 0.28% | 33,397,891 |
| 2021-06-07 | 2021-06-03 | 3.755 | 8,991,761 | +25,911 | 0.28% | 33,765,880 |
| 2021-06-04 | 2021-06-02 | 3.823 | 8,965,850 | +14,066 | 0.28% | 34,274,129 |
| 2021-06-03 | 2021-06-01 | 3.647 | 8,951,784 | -96,981 | 0.28% | 32,648,399 |
| 2021-06-02 | 2021-05-31 | 3.661 | 9,048,765 | +211,728 | 0.29% | 33,124,332 |
| 2021-06-01 | 2021-05-28 | 3.809 | 8,837,037 | +678,121 | 0.28% | 33,662,340 |
| 2021-05-31 | 2021-05-27 | 4.953 | 8,158,916 | +138,437 | 0.26% | 40,410,332 |
| 2021-05-28 | 2021-05-26 | 4.968 | 8,020,479 | +988,605 | 0.25% | 39,845,045 |
| 2021-05-27 | 2021-05-25 | 4.833 | 7,031,874 | -19,322 | 0.25% | 33,983,881 |
| 2021-05-26 | 2021-05-24 | 4.743 | 7,051,196 | +34,646 | 0.25% | 33,442,281 |
| 2021-05-25 | 2021-05-21 | 4.728 | 7,016,550 | +105,938 | 0.25% | 33,172,652 |
| 2021-05-24 | 2021-05-20 | 4.758 | 6,910,612 | +106,604 | 0.24% | 32,879,241 |
| 2021-05-21 | 2021-05-18 | 4.728 | 6,804,008 | +33,314 | 0.24% | 32,167,802 |
| 2021-05-20 | 2021-05-17 | 4.713 | 6,770,694 | +44,641 | 0.24% | 31,908,681 |
| 2021-05-18 | 2021-05-14 | 4.698 | 6,726,053 | -199,217 | 0.24% | 31,597,348 |
| 2021-05-17 | 2021-05-13 | 4.803 | 6,925,270 | -333,804 | 0.24% | 33,260,801 |
| 2021-05-14 | 2021-05-12 | 4.908 | 7,259,074 | +39,977 | 0.25% | 35,626,650 |
| 2021-05-13 | 2021-05-11 | 4.968 | 7,219,097 | -95,944 | 0.25% | 35,863,848 |
| 2021-05-12 | 2021-05-10 | 5.193 | 7,315,041 | +353,126 | 0.26% | 37,987,340 |
| 2021-05-11 | 2021-05-07 | 5.163 | 6,961,915 | +737,567 | 0.24% | 35,944,560 |
| 2021-05-10 | 2021-05-06 | 4.938 | 6,224,348 | +45,307 | 0.22% | 30,735,181 |
| 2021-05-07 | 2021-05-05 | 4.968 | 6,179,041 | +75,955 | 0.22% | 30,696,940 |
| 2021-05-06 | 2021-05-04 | 4.953 | 6,103,086 | +75,956 | 0.21% | 30,228,002 |
| 2021-05-05 | 2021-05-03 | 4.923 | 6,027,130 | -141,917 | 0.21% | 29,670,879 |
| 2021-05-04 | 2021-04-30 | 4.953 | 6,169,047 | -29,316 | 0.22% | 30,554,701 |
| 2021-05-03 | 2021-04-29 | 4.923 | 6,198,363 | -7,329 | 0.22% | 30,513,840 |
| 2021-04-30 | 2021-04-28 | 4.923 | 6,205,692 | +124,594 | 0.22% | 30,549,920 |
| 2021-04-29 | 2021-04-27 | 4.983 | 6,081,098 | +223,202 | 0.21% | 30,301,638 |
| 2021-04-28 | 2021-04-26 | 4.998 | 5,857,896 | +69,293 | 0.21% | 29,277,360 |
| 2021-04-27 | 2021-04-23 | 4.908 | 5,788,603 | -69,959 | 0.20% | 28,409,758 |
| 2021-04-26 | 2021-04-22 | 4.923 | 5,858,562 | +41,309 | 0.21% | 28,841,038 |
| 2021-04-23 | 2021-04-21 | 4.983 | 5,817,253 | +220,537 | 0.20% | 28,986,919 |
| 2021-04-22 | 2021-04-20 | 4.998 | 5,596,716 | +39,977 | 0.20% | 27,972,000 |
| 2021-04-21 | 2021-04-19 | 5.043 | 5,556,739 | +240,525 | 0.19% | 28,022,398 |
| 2021-04-20 | 2021-04-16 | 4.848 | 5,316,214 | +20,655 | 0.19% | 25,772,170 |
| 2021-04-19 | 2021-04-15 | 4.878 | 5,295,559 | +666 | 0.19% | 25,830,998 |
| 2021-04-16 | 2021-04-14 | 4.848 | 5,294,893 | +143,249 | 0.19% | 25,668,810 |
| 2021-04-15 | 2021-04-13 | 4.803 | 5,151,644 | +3,998 | 0.18% | 24,742,401 |
| 2021-04-14 | 2021-04-12 | 4.908 | 5,147,646 | -536,352 | 0.18% | 25,264,019 |
| 2021-04-13 | 2021-04-09 | 4.953 | 5,683,998 | +5,330 | 0.20% | 28,152,299 |
| 2021-04-12 | 2021-04-08 | 4.923 | 5,678,668 | +293,161 | 0.20% | 27,955,440 |
| 2021-04-09 | 2021-04-07 | 4.893 | 5,385,507 | +71,958 | 0.19% | 26,350,582 |
| 2021-04-08 | 2021-04-01 | 4.953 | 5,313,549 | -15,324 | 0.19% | 26,317,501 |
| 2021-04-07 | 2021-03-31 | 4.953 | 5,328,873 | -89,281 | 0.19% | 26,393,399 |
| 2021-04-01 | 2021-03-30 | 4.953 | 5,418,154 | -125,260 | 0.19% | 26,835,599 |
| 2021-03-31 | 2021-03-29 | 5.073 | 5,543,414 | -229,199 | 0.19% | 28,121,600 |
| 2021-03-30 | 2021-03-26 | 4.803 | 5,772,613 | -11,326 | 0.20% | 27,724,801 |
| 2021-03-29 | 2021-03-25 | 4.052 | 5,783,939 | +86,615 | 0.20% | 23,438,698 |
| 2021-03-26 | 2021-03-24 | 4.022 | 5,697,324 | +262,513 | 0.20% | 22,916,681 |
| 2021-03-25 | 2021-03-23 | 4.202 | 5,434,811 | +575,662 | 0.19% | 22,839,600 |
| 2021-03-24 | 2021-03-22 | 4.338 | 4,859,149 | -590,320 | 0.17% | 21,076,771 |
| 2021-03-23 | 2021-03-19 | 4.157 | 5,449,469 | +100,608 | 0.19% | 22,655,830 |
| 2021-03-22 | 2021-03-18 | 4.262 | 5,348,861 | +485,715 | 0.19% | 22,799,518 |
| 2021-03-19 | 2021-03-17 | 4.308 | 4,863,146 | +14,658 | 0.17% | 20,948,128 |
| 2021-03-18 | 2021-03-16 | 4.323 | 4,848,488 | -349,129 | 0.17% | 20,957,758 |
| 2021-03-17 | 2021-03-15 | 4.202 | 5,197,617 | +153,244 | 0.18% | 21,842,801 |
| 2021-03-16 | 2021-03-12 | 4.247 | 5,044,373 | -23,320 | 0.18% | 21,425,928 |
| 2021-03-15 | 2021-03-11 | 4.247 | 5,067,693 | -81,286 | 0.18% | 21,524,980 |
| 2021-03-12 | 2021-03-10 | 4.082 | 5,148,979 | +139,918 | 0.18% | 21,020,161 |
| 2021-03-11 | 2021-03-09 | 4.052 | 5,009,061 | -151,911 | 0.18% | 20,298,601 |
| 2021-03-10 | 2021-03-08 | 4.082 | 5,160,972 | -3,331 | 0.18% | 21,069,121 |
| 2021-03-09 | 2021-03-05 | 4.458 | 5,164,303 | +419,754 | 0.18% | 23,020,470 |
| 2021-03-08 | 2021-03-04 | 4.368 | 4,744,549 | -116,599 | 0.17% | 20,722,108 |
| 2021-03-05 | 2021-03-03 | 4.443 | 4,861,148 | +100,608 | 0.17% | 21,596,162 |
| 2021-03-04 | 2021-03-02 | 4.413 | 4,760,540 | +105,938 | 0.17% | 21,006,300 |
| 2021-03-03 | 2021-03-01 | 4.413 | 4,654,602 | +3,331 | 0.16% | 20,538,839 |
| 2021-03-02 | 2021-02-26 | 4.308 | 4,651,271 | -69,959 | 0.16% | 20,035,471 |
| 2021-03-01 | 2021-02-25 | 4.428 | 4,721,230 | +50,637 | 0.17% | 20,903,701 |
| 2021-02-26 | 2021-02-24 | 4.338 | 4,670,593 | -936,783 | 0.16% | 20,258,901 |
| 2021-02-25 | 2021-02-23 | 4.488 | 5,607,376 | +44,640 | 0.20% | 25,163,838 |
| 2021-02-24 | 2021-02-22 | 4.443 | 5,562,736 | +255,184 | 0.20% | 24,713,040 |
| 2021-02-23 | 2021-02-19 | 4.488 | 5,307,552 | +272,506 | 0.19% | 23,818,338 |
| 2021-02-22 | 2021-02-18 | 4.458 | 5,035,046 | -566,334 | 0.18% | 22,444,292 |
| 2021-02-19 | 2021-02-17 | 4.533 | 5,601,380 | +169,234 | 0.20% | 25,389,140 |
| 2021-02-18 | 2021-02-16 | 4.548 | 5,432,146 | -307,819 | 0.19% | 24,703,590 |
| 2021-02-17 | 2021-02-11 | 4.563 | 5,739,965 | +913,464 | 0.20% | 26,189,599 |
| 2021-02-16 | 2021-02-09 | 4.278 | 4,826,501 | +575,662 | 0.17% | 20,645,399 |
| 2021-02-10 | 2021-02-08 | 4.142 | 4,250,839 | +63,962 | 0.15% | 17,608,800 |
| 2021-02-09 | 2021-02-05 | 4.082 | 4,186,877 | +162,572 | 0.15% | 17,092,482 |
| 2021-02-08 | 2021-02-04 | 4.202 | 4,024,305 | -161,905 | 0.14% | 16,911,999 |
| 2021-02-05 | 2021-02-03 | 4.067 | 4,186,210 | -105,272 | 0.15% | 17,026,929 |
| 2021-02-04 | 2021-02-02 | 3.947 | 4,291,482 | +65,295 | 0.15% | 16,939,830 |
| 2021-02-03 | 2021-02-01 | 3.902 | 4,226,187 | +29,316 | 0.15% | 16,491,801 |
| 2021-02-02 | 2021-01-29 | 3.872 | 4,196,871 | +667 | 0.15% | 16,251,421 |
| 2021-02-01 | 2021-01-28 | 3.872 | 4,196,204 | -243,857 | 0.15% | 16,248,838 |
| 2021-01-29 | 2021-01-27 | 3.872 | 4,440,061 | -272,507 | 0.16% | 17,193,119 |
| 2021-01-28 | 2021-01-26 | 3.857 | 4,712,568 | +68,626 | 0.17% | 18,177,610 |
| 2021-01-27 | 2021-01-25 | 4.037 | 4,643,942 | +284,500 | 0.16% | 18,749,301 |
| 2021-01-26 | 2021-01-22 | 4.037 | 4,359,442 | -24,652 | 0.15% | 17,600,670 |
| 2021-01-25 | 2021-01-21 | 4.157 | 4,384,094 | -108,603 | 0.15% | 18,226,599 |
| 2021-01-22 | 2021-01-20 | 4.037 | 4,492,697 | -70,625 | 0.16% | 18,138,669 |
| 2021-01-21 | 2021-01-19 | 4.037 | 4,563,322 | -79,287 | 0.16% | 18,423,809 |
| 2021-01-20 | 2021-01-18 | 4.037 | 4,642,609 | -103,939 | 0.16% | 18,743,919 |
| 2021-01-19 | 2021-01-15 | 3.962 | 4,746,548 | -274,506 | 0.17% | 18,807,359 |
| 2021-01-18 | 2021-01-14 | 4.037 | 5,021,054 | -73,290 | 0.18% | 20,271,841 |
| 2021-01-15 | 2021-01-13 | 4.112 | 5,094,344 | +239,193 | 0.18% | 20,950,040 |
| 2021-01-14 | 2021-01-12 | 4.082 | 4,855,151 | -75,289 | 0.17% | 19,820,639 |
| 2021-01-13 | 2021-01-11 | 3.992 | 4,930,440 | +66,627 | 0.17% | 19,683,999 |
| 2021-01-12 | 2021-01-08 | 4.037 | 4,863,813 | +896,141 | 0.17% | 19,637,001 |
| 2021-01-11 | 2021-01-07 | 3.812 | 3,967,672 | +170,567 | 0.14% | 15,125,700 |
| 2021-01-08 | 2021-01-06 | 3.902 | 3,797,105 | +401,764 | 0.13% | 14,817,399 |
| 2021-01-07 | 2021-01-05 | 3.617 | 3,395,341 | -43,308 | 0.12% | 12,281,360 |
| 2021-01-06 | 2021-01-04 | 3.602 | 3,438,649 | -97,942 | 0.12% | 12,386,400 |
| 2021-01-05 | 2020-12-31 | 3.602 | 3,536,591 | -18,656 | 0.12% | 12,739,198 |
| 2021-01-04 | 2020-12-29 | 3.527 | 3,555,247 | -46,640 | 0.12% | 12,539,599 |
| 2020-12-30 | 2020-12-28 | 3.467 | 3,601,887 | -13,325 | 0.13% | 12,487,862 |
| 2020-12-29 | 2020-12-24 | 3.437 | 3,615,212 | -37,978 | 0.13% | 12,425,540 |
| 2020-12-28 | 2020-12-22 | 3.422 | 3,653,190 | +7,996 | 0.13% | 12,501,241 |
| 2020-12-23 | 2020-12-21 | 3.497 | 3,645,194 | +5,996 | 0.13% | 12,747,428 |
| 2020-12-22 | 2020-12-18 | 3.542 | 3,639,198 | -137,919 | 0.13% | 12,890,320 |
| 2020-12-21 | 2020-12-17 | 3.512 | 3,777,117 | +30,649 | 0.13% | 13,265,460 |
| 2020-12-18 | 2020-12-16 | 3.542 | 3,746,468 | -10,661 | 0.13% | 13,270,279 |
| 2020-12-17 | 2020-12-15 | 3.527 | 3,757,129 | +59,299 | 0.13% | 13,251,651 |
| 2020-12-16 | 2020-12-14 | 3.587 | 3,697,830 | -53,969 | 0.13% | 13,264,499 |
| 2020-12-15 | 2020-12-11 | 3.527 | 3,751,799 | +47,306 | 0.13% | 13,232,852 |
| 2020-12-14 | 2020-12-10 | 3.482 | 3,704,493 | -23,320 | 0.13% | 12,899,200 |
| 2020-12-10 | 2020-12-08 | 3.527 | 3,727,813 | -185,891 | 0.13% | 13,148,251 |
| 2020-12-09 | 2020-12-07 | 3.557 | 3,913,704 | -57,299 | 0.14% | 13,921,382 |
| 2020-12-08 | 2020-12-04 | 3.647 | 3,971,003 | +120,596 | 0.14% | 14,482,799 |
| 2020-12-07 | 2020-12-03 | 3.632 | 3,850,407 | +59,964 | 0.14% | 13,985,179 |
| 2020-12-04 | 2020-12-02 | 3.572 | 3,790,443 | +40,643 | 0.13% | 13,539,822 |
| 2020-12-03 | 2020-12-01 | 3.647 | 3,749,800 | +429,082 | 0.13% | 13,676,041 |
| 2020-12-02 | 2020-11-30 | 3.362 | 3,320,718 | -205,213 | 0.12% | 11,164,159 |
| 2020-12-01 | 2020-11-27 | 3.467 | 3,525,931 | +65,961 | 0.12% | 12,224,520 |
| 2020-11-30 | 2020-11-26 | 3.542 | 3,459,970 | -135,254 | 0.12% | 12,255,481 |
| 2020-11-27 | 2020-11-25 | 3.392 | 3,595,224 | +41,309 | 0.13% | 12,194,961 |
| 2020-11-26 | 2020-11-24 | 3.527 | 3,553,915 | +19,989 | 0.12% | 12,534,901 |
| 2020-11-25 | 2020-11-23 | 3.587 | 3,533,926 | +289,163 | 0.12% | 12,676,559 |
| 2020-11-24 | 2020-11-20 | 3.572 | 3,244,763 | +237,194 | 0.11% | 11,590,601 |
| 2020-11-23 | 2020-11-19 | 3.332 | 3,007,569 | -81,285 | 0.11% | 10,021,081 |
| 2020-11-20 | 2020-11-18 | 3.302 | 3,088,854 | +33,980 | 0.11% | 10,199,199 |
| 2020-11-19 | 2020-11-17 | 3.257 | 3,054,874 | -8,662 | 0.11% | 9,949,450 |
| 2020-11-18 | 2020-11-16 | 3.257 | 3,063,536 | +44,641 | 0.11% | 9,977,661 |
| 2020-11-17 | 2020-11-13 | 3.227 | 3,018,895 | +91,280 | 0.11% | 9,741,649 |
| 2020-11-16 | 2020-11-12 | 3.317 | 2,927,615 | +73,290 | 0.10% | 9,710,738 |
| 2020-11-13 | 2020-11-11 | 3.377 | 2,854,325 | +172,565 | 0.10% | 9,638,999 |
| 2020-11-12 | 2020-11-10 | 3.257 | 2,681,760 | -31,981 | 0.09% | 8,734,251 |
| 2020-11-11 | 2020-11-09 | 3.257 | 2,713,741 | -58,632 | 0.10% | 8,838,410 |
| 2020-11-10 | 2020-11-06 | 3.227 | 2,772,373 | +65,295 | 0.10% | 8,946,149 |
| 2020-11-09 | 2020-11-05 | 3.242 | 2,707,078 | -31,981 | 0.09% | 8,776,079 |
| 2020-11-06 | 2020-11-04 | 3.167 | 2,739,059 | -667 | 0.10% | 8,674,209 |
| 2020-11-05 | 2020-11-03 | 3.227 | 2,739,726 | -7,995 | 0.10% | 8,840,801 |
| 2020-11-04 | 2020-11-02 | 3.137 | 2,747,721 | +3,998 | 0.10% | 8,619,160 |
| 2020-11-03 | 2020-10-30 | 3.092 | 2,743,723 | -55,301 | 0.10% | 8,483,079 |
| 2020-11-02 | 2020-10-29 | 3.167 | 2,799,024 | +9,994 | 0.10% | 8,864,109 |
| 2020-10-30 | 2020-10-28 | 3.197 | 2,789,030 | +61,964 | 0.10% | 8,916,180 |
| 2020-10-29 | 2020-10-27 | 3.197 | 2,727,066 | -40,643 | 0.10% | 8,718,088 |
| 2020-10-28 | 2020-10-23 | 3.242 | 2,767,709 | -139,252 | 0.10% | 8,972,639 |
| 2020-10-27 | 2020-10-22 | 3.212 | 2,906,961 | -71,958 | 0.10% | 9,336,820 |
| 2020-10-23 | 2020-10-21 | 3.257 | 2,978,919 | +18,656 | 0.10% | 9,702,071 |
| 2020-10-22 | 2020-10-20 | 3.317 | 2,960,263 | +47,306 | 0.10% | 9,819,030 |
| 2020-10-21 | 2020-10-19 | 3.362 | 2,912,957 | +269,175 | 0.10% | 9,793,279 |
| 2020-10-20 | 2020-10-16 | 3.332 | 2,643,782 | -53,968 | 0.09% | 8,808,960 |
| 2020-10-19 | 2020-10-15 | 3.272 | 2,697,750 | +25,984 | 0.09% | 8,826,819 |
| 2020-10-16 | 2020-10-14 | 3.332 | 2,671,766 | -45,973 | 0.09% | 8,902,201 |
| 2020-10-15 | 2020-10-12 | 3.272 | 2,717,739 | -88,614 | 0.10% | 8,892,221 |
| 2020-10-14 | 2020-10-09 | 3.197 | 2,806,353 | -28,650 | 0.10% | 8,971,559 |
| 2020-10-12 | 2020-10-08 | 3.287 | 2,835,003 | +65,295 | 0.10% | 9,318,449 |
| 2020-10-09 | 2020-10-07 | 3.152 | 2,769,708 | +93,278 | 0.10% | 8,729,700 |
| 2020-10-08 | 2020-10-06 | 3.167 | 2,676,430 | -76,621 | 0.09% | 8,475,871 |
| 2020-10-07 | 2020-10-05 | 3.017 | 2,753,051 | -60,631 | 0.10% | 8,305,319 |
| 2020-10-06 | 2020-09-30 | 3.077 | 2,813,682 | +8,661 | 0.10% | 8,657,149 |
| 2020-10-05 | 2020-09-29 | 3.062 | 2,805,021 | -22,653 | 0.10% | 8,588,401 |
| 2020-09-30 | 2020-09-28 | 3.032 | 2,827,674 | +37,978 | 0.10% | 8,572,880 |
| 2020-09-29 | 2020-09-25 | 3.002 | 2,789,696 | +32,647 | 0.10% | 8,373,999 |
| 2020-09-28 | 2020-09-24 | 2.972 | 2,757,049 | -1,332 | 0.10% | 8,193,240 |
| 2020-09-25 | 2020-09-23 | 3.077 | 2,758,381 | -3,998 | 0.10% | 8,486,999 |
| 2020-09-24 | 2020-09-22 | 3.137 | 2,762,379 | -27,984 | 0.10% | 8,665,140 |
| 2020-09-23 | 2020-09-21 | 3.167 | 2,790,363 | +7,329 | 0.10% | 8,836,681 |
| 2020-09-22 | 2020-09-18 | 3.182 | 2,783,034 | +38,644 | 0.10% | 8,855,241 |
| 2020-09-21 | 2020-09-17 | 3.212 | 2,744,390 | +2,665 | 0.10% | 8,814,661 |
| 2020-09-18 | 2020-09-16 | 3.212 | 2,741,725 | +73,957 | 0.10% | 8,806,101 |
| 2020-09-17 | 2020-09-15 | 3.257 | 2,667,768 | -666 | 0.09% | 8,688,680 |
| 2020-09-16 | 2020-09-14 | 3.227 | 2,668,434 | -102,607 | 0.09% | 8,610,749 |
| 2020-09-15 | 2020-09-11 | 3.212 | 2,771,041 | +73,957 | 0.10% | 8,900,261 |
| 2020-09-14 | 2020-09-10 | 3.242 | 2,697,084 | +167,901 | 0.09% | 8,743,680 |
| 2020-09-11 | 2020-09-09 | 3.317 | 2,529,183 | -44,640 | 0.09% | 8,389,161 |
| 2020-09-10 | 2020-09-08 | 3.302 | 2,573,823 | -5,330 | 0.09% | 8,498,600 |
| 2020-09-09 | 2020-09-07 | 3.302 | 2,579,153 | +26,651 | 0.09% | 8,516,199 |
| 2020-09-08 | 2020-09-04 | 3.347 | 2,552,502 | -81,286 | 0.09% | 8,543,129 |
| 2020-09-07 | 2020-09-03 | 3.362 | 2,633,788 | -79,953 | 0.09% | 8,854,720 |
| 2020-09-04 | 2020-09-02 | 3.317 | 2,713,741 | +79,953 | 0.10% | 9,001,330 |
| 2020-09-03 | 2020-09-01 | 3.302 | 2,633,788 | -51,303 | 0.09% | 8,696,600 |
| 2020-09-02 | 2020-08-31 | 3.332 | 2,685,091 | +103,273 | 0.09% | 8,946,600 |
| 2020-09-01 | 2020-08-28 | 3.377 | 2,581,818 | +101,274 | 0.09% | 8,718,749 |
| 2020-08-31 | 2020-08-27 | 3.557 | 2,480,544 | +119,263 | 0.09% | 8,823,508 |
| 2020-08-28 | 2020-08-26 | 3.917 | 2,361,281 | +80,619 | 0.08% | 9,249,839 |
| 2020-08-27 | 2020-08-25 | 3.902 | 2,280,662 | +105,938 | 0.08% | 8,899,801 |
| 2020-08-26 | 2020-08-24 | 3.902 | 2,174,724 | +269,175 | 0.08% | 8,486,400 |
| 2020-08-25 | 2020-08-21 | 3.842 | 1,905,549 | -108,602 | 0.07% | 7,321,602 |
| 2020-08-24 | 2020-08-20 | 3.647 | 2,014,151 | -8,662 | 0.07% | 7,345,888 |
| 2020-08-21 | 2020-08-19 | 3.722 | 2,022,813 | +11,993 | 0.07% | 7,529,280 |
| 2020-08-20 | 2020-08-18 | 3.767 | 2,010,820 | -1,333 | 0.07% | 7,575,180 |
| 2020-08-19 | 2020-08-17 | 3.797 | 2,012,153 | +79,953 | 0.07% | 7,640,601 |
| 2020-08-18 | 2020-08-14 | 3.722 | 1,932,200 | -99,275 | 0.07% | 7,192,002 |
| 2020-08-17 | 2020-08-13 | 3.677 | 2,031,475 | +13,326 | 0.07% | 7,470,051 |
| 2020-08-14 | 2020-08-12 | 3.677 | 2,018,149 | -39,310 | 0.07% | 7,421,049 |
| 2020-08-13 | 2020-08-11 | 3.677 | 2,057,459 | -1,333 | 0.07% | 7,565,599 |
| 2020-08-12 | 2020-08-10 | 3.722 | 2,058,792 | +43,308 | 0.07% | 7,663,200 |
| 2020-08-11 | 2020-08-07 | 3.707 | 2,015,484 | +9,328 | 0.07% | 7,471,750 |
| 2020-08-10 | 2020-08-06 | 3.767 | 2,006,156 | -81,952 | 0.07% | 7,557,609 |
| 2020-08-07 | 2020-08-05 | 3.782 | 2,088,108 | +71,291 | 0.07% | 7,897,680 |
| 2020-08-06 | 2020-08-04 | 3.842 | 2,016,817 | +11,327 | 0.07% | 7,749,122 |
| 2020-08-05 | 2020-08-03 | 3.797 | 2,005,490 | +25,985 | 0.07% | 7,615,300 |
| 2020-08-04 | 2020-07-31 | 3.827 | 1,979,505 | +126,592 | 0.07% | 7,576,049 |
| 2020-08-03 | 2020-07-30 | 3.917 | 1,852,913 | +49,971 | 0.06% | 7,258,411 |
| 2020-07-31 | 2020-07-29 | 3.902 | 1,802,942 | +15,324 | 0.06% | 7,035,600 |
| 2020-07-30 | 2020-07-28 | 3.827 | 1,787,618 | -26,651 | 0.06% | 6,841,651 |
| 2020-07-29 | 2020-07-27 | 3.827 | 1,814,269 | -35,312 | 0.06% | 6,943,651 |
| 2020-07-28 | 2020-07-24 | 3.842 | 1,849,581 | -135,921 | 0.06% | 7,106,559 |
| 2020-07-27 | 2020-07-23 | 4.022 | 1,985,502 | -93,278 | 0.07% | 7,986,401 |
| 2020-07-24 | 2020-07-22 | 3.977 | 2,078,780 | -667 | 0.07% | 8,267,999 |
| 2020-07-23 | 2020-07-21 | 4.037 | 2,079,447 | -431,080 | 0.07% | 8,395,492 |
| 2020-07-22 | 2020-07-20 | 4.323 | 2,510,527 | +971,430 | 0.09% | 10,851,840 |
| 2020-07-21 | 2020-07-17 | 3.962 | 1,539,097 | +25,319 | 0.05% | 6,098,400 |
| 2020-07-20 | 2020-07-16 | 3.932 | 1,513,778 | -265,178 | 0.05% | 5,952,638 |
| 2020-07-17 | 2020-07-15 | 4.202 | 1,778,956 | +598,982 | 0.06% | 7,475,999 |
| 2020-07-16 | 2020-07-14 | 4.097 | 1,179,974 | -49,971 | 0.04% | 4,834,829 |
| 2020-07-15 | 2020-07-13 | 4.217 | 1,229,945 | +29,316 | 0.04% | 5,187,260 |
| 2020-07-14 | 2020-07-10 | 4.067 | 1,200,629 | -11,993 | 0.04% | 4,883,421 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,212,622 | -17,323 | 0.04% | 5,077,801 |
| 2020-07-10 | 2020-07-08 | 4.202 | 1,229,945 | -7,995 | 0.04% | 5,168,800 |
| 2020-07-09 | 2020-07-07 | 3.992 | 1,237,940 | -187,890 | 0.04% | 4,942,279 |
| 2020-07-08 | 2020-07-06 | 3.947 | 1,425,830 | +82,618 | 0.05% | 5,628,200 |
| 2020-07-07 | 2020-07-03 | 3.692 | 1,343,212 | -47,305 | 0.05% | 4,959,361 |
| 2020-07-06 | 2020-07-02 | 3.722 | 1,390,517 | -203,881 | 0.05% | 5,175,758 |
| 2020-07-03 | 2020-06-30 | 3.527 | 1,594,398 | -30,648 | 0.06% | 5,623,551 |
| 2020-07-02 | 2020-06-29 | 3.407 | 1,625,046 | +75,289 | 0.06% | 5,536,528 |
| 2020-06-30 | 2020-06-26 | 3.497 | 1,549,757 | +95,277 | 0.05% | 5,419,579 |
| 2020-06-29 | 2020-06-24 | 3.542 | 1,454,480 | -46,639 | 0.05% | 5,151,880 |
| 2020-06-26 | 2020-06-23 | 3.587 | 1,501,119 | -138,586 | 0.05% | 5,384,669 |
| 2020-06-24 | 2020-06-22 | 3.512 | 1,639,705 | +174,565 | 0.06% | 5,758,742 |
| 2020-06-23 | 2020-06-19 | 3.662 | 1,465,140 | +8,661 | 0.05% | 5,365,559 |
| 2020-06-22 | 2020-06-18 | 3.707 | 1,456,479 | +67,960 | 0.05% | 5,399,421 |
| 2020-06-19 | 2020-06-17 | 3.602 | 1,388,519 | -141,250 | 0.05% | 5,001,601 |
| 2020-06-18 | 2020-06-16 | 3.527 | 1,529,769 | -27,317 | 0.05% | 5,395,600 |
| 2020-06-17 | 2020-06-15 | 3.527 | 1,557,086 | -3,332 | 0.05% | 5,491,949 |
| 2020-06-16 | 2020-06-12 | 3.557 | 1,560,418 | -4,664 | 0.05% | 5,550,541 |
| 2020-06-15 | 2020-06-11 | 3.647 | 1,565,082 | -364,452 | 0.05% | 5,708,071 |
| 2020-06-12 | 2020-06-10 | 3.692 | 1,929,534 | -19,989 | 0.07% | 7,124,158 |
| 2020-06-11 | 2020-06-09 | 3.647 | 1,949,523 | +11,993 | 0.07% | 7,110,181 |
| 2020-06-10 | 2020-06-08 | 3.647 | 1,937,530 | -5,330 | 0.07% | 7,066,441 |
| 2020-06-09 | 2020-06-05 | 3.602 | 1,942,860 | +71,292 | 0.07% | 6,998,400 |
| 2020-06-08 | 2020-06-04 | 3.722 | 1,871,568 | +7,329 | 0.07% | 6,966,318 |
| 2020-06-05 | 2020-06-03 | 3.707 | 1,864,239 | +21,320 | 0.07% | 6,911,058 |
| 2020-06-04 | 2020-06-02 | 3.677 | 1,842,919 | +27,318 | 0.06% | 6,776,701 |
| 2020-06-03 | 2020-06-01 | 3.632 | 1,815,601 | -97,277 | 0.06% | 6,594,499 |
| 2020-06-02 | 2020-05-29 | 4.332 | 1,912,878 | +254,518 | 0.07% | 8,287,095 |
| 2020-06-01 | 2020-05-28 | 4.349 | 1,658,360 | +146,797 | 0.06% | 7,211,982 |
| 2020-05-29 | 2020-05-27 | 4.365 | 1,511,563 | -51,208 | 0.06% | 6,598,672 |
| 2020-05-28 | 2020-05-26 | 4.299 | 1,562,771 | +55,426 | 0.06% | 6,718,458 |
| 2020-05-27 | 2020-05-25 | 4.365 | 1,507,345 | +52,413 | 0.06% | 6,580,258 |
| 2020-05-26 | 2020-05-22 | 4.233 | 1,454,932 | -115,671 | 0.06% | 6,158,251 |
| 2020-05-25 | 2020-05-21 | 4.498 | 1,570,603 | -16,267 | 0.06% | 7,064,969 |
| 2020-05-22 | 2020-05-20 | 4.797 | 1,586,870 | +102,418 | 0.06% | 7,612,262 |
| 2020-05-21 | 2020-05-19 | 4.681 | 1,484,452 | -57,836 | 0.06% | 6,948,480 |
| 2020-05-20 | 2020-05-18 | 4.598 | 1,542,288 | +10,242 | 0.06% | 7,091,201 |
| 2020-05-19 | 2020-05-15 | 4.614 | 1,532,046 | +93,983 | 0.06% | 7,069,539 |
| 2020-05-18 | 2020-05-14 | 4.631 | 1,438,063 | +54,824 | 0.06% | 6,659,730 |
| 2020-05-15 | 2020-05-13 | 4.548 | 1,383,239 | -15,062 | 0.05% | 6,291,038 |
| 2020-05-14 | 2020-05-12 | 4.498 | 1,398,301 | +30,123 | 0.05% | 6,289,911 |
| 2020-05-13 | 2020-05-11 | 4.415 | 1,368,178 | -68,680 | 0.05% | 6,040,860 |
| 2020-05-12 | 2020-05-08 | 4.332 | 1,436,858 | +92,176 | 0.06% | 6,224,850 |
| 2020-05-11 | 2020-05-07 | 4.349 | 1,344,682 | +45,786 | 0.05% | 5,847,839 |
| 2020-05-08 | 2020-05-06 | 4.282 | 1,298,896 | +92,176 | 0.05% | 5,562,482 |
| 2020-05-07 | 2020-05-05 | 4.183 | 1,206,720 | -6,627 | 0.05% | 5,047,561 |
| 2020-05-06 | 2020-05-04 | 4.183 | 1,213,347 | -94,585 | 0.05% | 5,075,281 |
| 2020-05-05 | 2020-04-29 | 4.349 | 1,307,932 | -12,652 | 0.05% | 5,688,018 |
| 2020-05-04 | 2020-04-28 | 4.349 | 1,320,584 | +25,303 | 0.05% | 5,743,040 |
| 2020-04-29 | 2020-04-27 | 4.349 | 1,295,281 | +14,459 | 0.05% | 5,633,001 |
| 2020-04-28 | 2020-04-24 | 4.316 | 1,280,822 | -27,713 | 0.05% | 5,527,600 |
| 2020-04-27 | 2020-04-23 | 4.365 | 1,308,535 | -48,799 | 0.05% | 5,712,361 |
| 2020-04-24 | 2020-04-22 | 4.482 | 1,357,334 | -87,356 | 0.05% | 6,083,101 |
| 2020-04-23 | 2020-04-21 | 4.415 | 1,444,690 | -19,279 | 0.06% | 6,378,680 |
| 2020-04-22 | 2020-04-20 | 4.482 | 1,463,969 | -37,954 | 0.06% | 6,561,002 |
| 2020-04-21 | 2020-04-17 | 4.448 | 1,501,923 | +31,327 | 0.06% | 6,681,239 |
| 2020-04-20 | 2020-04-16 | 4.282 | 1,470,596 | +84,344 | 0.06% | 6,297,782 |
| 2020-04-17 | 2020-04-15 | 4.199 | 1,386,252 | -89,766 | 0.05% | 5,821,531 |
| 2020-04-16 | 2020-04-14 | 4.166 | 1,476,018 | +369,908 | 0.06% | 6,149,501 |
| 2020-04-15 | 2020-04-09 | 3.868 | 1,106,110 | -19,881 | 0.04% | 4,277,882 |
| 2020-04-14 | 2020-04-08 | 3.834 | 1,125,991 | -40,364 | 0.04% | 4,317,391 |
| 2020-04-09 | 2020-04-07 | 3.801 | 1,166,355 | +80,126 | 0.05% | 4,433,439 |
| 2020-04-08 | 2020-04-06 | 3.901 | 1,086,229 | -12,049 | 0.04% | 4,237,052 |
| 2020-04-07 | 2020-04-03 | 3.868 | 1,098,278 | -43,377 | 0.04% | 4,247,591 |
| 2020-04-06 | 2020-04-02 | 3.768 | 1,141,655 | +603 | 0.04% | 4,301,652 |
| 2020-04-03 | 2020-04-01 | 3.735 | 1,141,052 | +6,025 | 0.04% | 4,261,500 |
| 2020-04-02 | 2020-03-31 | 3.851 | 1,135,027 | -37,353 | 0.04% | 4,370,878 |
| 2020-04-01 | 2020-03-30 | 3.751 | 1,172,380 | -6,024 | 0.05% | 4,397,961 |
| 2020-03-31 | 2020-03-27 | 3.785 | 1,178,404 | -43,377 | 0.05% | 4,459,679 |
| 2020-03-30 | 2020-03-26 | 3.585 | 1,221,781 | +10,242 | 0.05% | 4,380,479 |
| 2020-03-27 | 2020-03-25 | 3.552 | 1,211,539 | -31,328 | 0.05% | 4,303,539 |
| 2020-03-26 | 2020-03-24 | 3.370 | 1,242,867 | -13,857 | 0.05% | 4,187,890 |
| 2020-03-25 | 2020-03-23 | 3.270 | 1,256,724 | +12,049 | 0.05% | 4,109,421 |
| 2020-03-24 | 2020-03-20 | 3.370 | 1,244,675 | -50,606 | 0.05% | 4,193,982 |
| 2020-03-23 | 2020-03-19 | 3.320 | 1,295,281 | +22,291 | 0.05% | 4,300,001 |
| 2020-03-20 | 2020-03-18 | 3.303 | 1,272,990 | -602 | 0.05% | 4,204,870 |
| 2020-03-19 | 2020-03-17 | 3.353 | 1,273,592 | -17,472 | 0.05% | 4,270,279 |
| 2020-03-18 | 2020-03-16 | 3.403 | 1,291,064 | -602 | 0.05% | 4,393,151 |
| 2020-03-17 | 2020-03-13 | 3.436 | 1,291,666 | +18,074 | 0.05% | 4,438,080 |
| 2020-03-16 | 2020-03-12 | 3.436 | 1,273,592 | +4,217 | 0.05% | 4,375,979 |
| 2020-03-13 | 2020-03-11 | 3.536 | 1,269,375 | +18,676 | 0.05% | 4,487,909 |
| 2020-03-12 | 2020-03-10 | 3.602 | 1,250,699 | -16,266 | 0.05% | 4,504,920 |
| 2020-03-11 | 2020-03-09 | 3.569 | 1,266,965 | -42,775 | 0.05% | 4,521,449 |
| 2020-03-10 | 2020-03-06 | 3.801 | 1,309,740 | -45,184 | 0.05% | 4,978,461 |
| 2020-03-09 | 2020-03-05 | 3.851 | 1,354,924 | -48,196 | 0.05% | 5,217,680 |
| 2020-03-06 | 2020-03-04 | 3.735 | 1,403,120 | -4,218 | 0.05% | 5,240,248 |
| 2020-03-05 | 2020-03-03 | 3.668 | 1,407,338 | -157,241 | 0.05% | 5,162,561 |
| 2020-03-04 | 2020-03-02 | 3.702 | 1,564,579 | +127,721 | 0.06% | 5,791,311 |
| 2020-03-03 | 2020-02-28 | 3.602 | 1,436,858 | -7,832 | 0.06% | 5,175,450 |
| 2020-03-02 | 2020-02-27 | 3.702 | 1,444,690 | -6,025 | 0.06% | 5,347,540 |
| 2020-02-28 | 2020-02-26 | 3.552 | 1,450,715 | +14,459 | 0.06% | 5,153,122 |
| 2020-02-27 | 2020-02-25 | 3.585 | 1,436,256 | -6,627 | 0.06% | 5,149,441 |
| 2020-02-26 | 2020-02-24 | 3.619 | 1,442,883 | +603 | 0.06% | 5,221,101 |
| 2020-02-25 | 2020-02-21 | 3.718 | 1,442,280 | -5,422 | 0.06% | 5,362,559 |
| 2020-02-24 | 2020-02-20 | 3.735 | 1,447,702 | +151,216 | 0.06% | 5,406,749 |
| 2020-02-20 | 2020-02-18 | 3.668 | 1,296,486 | -33,135 | 0.05% | 4,755,921 |
| 2020-02-19 | 2020-02-17 | 3.718 | 1,329,621 | +12,049 | 0.05% | 4,943,681 |
| 2020-02-18 | 2020-02-14 | 3.702 | 1,317,572 | -24,098 | 0.05% | 4,877,011 |
| 2020-02-17 | 2020-02-13 | 3.685 | 1,341,670 | -15,061 | 0.05% | 4,943,940 |
| 2020-02-14 | 2020-02-12 | 3.652 | 1,356,731 | -3,615 | 0.05% | 4,954,399 |
| 2020-02-13 | 2020-02-11 | 3.619 | 1,360,346 | -59,643 | 0.05% | 4,922,440 |
| 2020-02-12 | 2020-02-10 | 3.486 | 1,419,989 | -10,844 | 0.06% | 4,949,699 |
| 2020-02-11 | 2020-02-07 | 3.536 | 1,430,833 | +19,278 | 0.06% | 5,058,748 |
| 2020-02-10 | 2020-02-06 | 3.552 | 1,411,555 | +3,012 | 0.05% | 5,014,020 |
| 2020-02-07 | 2020-02-05 | 3.502 | 1,408,543 | -24,700 | 0.05% | 4,933,181 |
| 2020-02-06 | 2020-02-04 | 3.436 | 1,433,243 | +24,700 | 0.06% | 4,924,529 |
| 2020-02-05 | 2020-02-03 | 3.353 | 1,408,543 | -1,205 | 0.05% | 4,722,761 |
| 2020-02-04 | 2020-01-31 | 3.419 | 1,409,748 | -2,409 | 0.05% | 4,820,402 |
| 2020-02-03 | 2020-01-30 | 3.370 | 1,412,157 | +34,942 | 0.05% | 4,758,319 |
| 2020-01-31 | 2020-01-29 | 3.486 | 1,377,215 | +48,197 | 0.05% | 4,800,600 |
| 2020-01-30 | 2020-01-24 | 3.668 | 1,329,018 | +23,495 | 0.05% | 4,875,259 |
| 2020-01-29 | 2020-01-22 | 3.785 | 1,305,523 | +50,004 | 0.05% | 4,940,762 |
| 2020-01-23 | 2020-01-21 | 3.785 | 1,255,519 | -289,179 | 0.05% | 4,751,521 |
| 2020-01-22 | 2020-01-20 | 4.017 | 1,544,698 | -4,819 | 0.06% | 6,204,881 |
| 2020-01-21 | 2020-01-17 | 3.950 | 1,549,517 | +31,930 | 0.06% | 6,121,359 |
| 2020-01-20 | 2020-01-16 | 3.917 | 1,517,587 | -12,049 | 0.06% | 5,944,839 |
| 2020-01-17 | 2020-01-15 | 3.818 | 1,529,636 | +22,291 | 0.06% | 5,839,699 |
| 2020-01-16 | 2020-01-14 | 3.901 | 1,507,345 | -28,316 | 0.06% | 5,879,698 |
| 2020-01-15 | 2020-01-13 | 3.917 | 1,535,661 | -22,893 | 0.06% | 6,015,641 |
| 2020-01-14 | 2020-01-10 | 3.884 | 1,558,554 | -24,098 | 0.06% | 6,053,579 |
| 2020-01-13 | 2020-01-09 | 3.818 | 1,582,652 | -69,283 | 0.06% | 6,042,098 |
| 2020-01-10 | 2020-01-08 | 3.751 | 1,651,935 | -12,651 | 0.06% | 6,196,920 |
| 2020-01-09 | 2020-01-07 | 3.868 | 1,664,586 | +54,823 | 0.06% | 6,437,788 |
| 2020-01-08 | 2020-01-06 | 3.901 | 1,609,763 | -43,979 | 0.06% | 6,279,200 |
| 2020-01-07 | 2020-01-03 | 3.984 | 1,653,742 | +12,049 | 0.06% | 6,587,999 |
| 2020-01-06 | 2020-01-02 | 4.033 | 1,641,693 | +181,339 | 0.06% | 6,621,749 |
| 2020-01-03 | 2019-12-31 | 3.884 | 1,460,354 | +10,242 | 0.06% | 5,672,161 |
| 2020-01-02 | 2019-12-27 | 3.934 | 1,450,112 | +1,807 | 0.06% | 5,704,590 |
| 2019-12-30 | 2019-12-24 | 3.868 | 1,448,305 | +9,037 | 0.06% | 5,601,321 |
| 2019-12-27 | 2019-12-20 | 3.851 | 1,439,268 | -18,074 | 0.06% | 5,542,481 |
| 2019-12-23 | 2019-12-19 | 3.851 | 1,457,342 | +24,701 | 0.06% | 5,612,082 |
| 2019-12-20 | 2019-12-18 | 3.884 | 1,432,641 | +1,205 | 0.06% | 5,564,521 |
| 2019-12-19 | 2019-12-17 | 3.934 | 1,431,436 | -15,664 | 0.06% | 5,631,120 |
| 2019-12-18 | 2019-12-16 | 3.851 | 1,447,100 | +19,881 | 0.06% | 5,572,641 |
| 2019-12-17 | 2019-12-13 | 3.868 | 1,427,219 | -13,254 | 0.06% | 5,519,771 |
| 2019-12-16 | 2019-12-12 | 3.785 | 1,440,473 | +15,664 | 0.06% | 5,451,481 |
| 2019-12-13 | 2019-12-11 | 3.768 | 1,424,809 | +13,857 | 0.06% | 5,368,550 |
| 2019-12-12 | 2019-12-10 | 3.718 | 1,410,952 | +12,651 | 0.05% | 5,246,078 |
| 2019-12-11 | 2019-12-09 | 3.801 | 1,398,301 | -38,557 | 0.05% | 5,315,091 |
| 2019-12-05 | 2019-12-03 | 3.801 | 1,436,858 | +9,037 | 0.06% | 5,461,650 |
| 2019-12-04 | 2019-12-02 | 3.768 | 1,427,821 | -45,184 | 0.06% | 5,379,899 |
| 2019-12-03 | 2019-11-29 | 3.702 | 1,473,005 | +27,713 | 0.06% | 5,452,348 |
| 2019-12-02 | 2019-11-28 | 3.735 | 1,445,292 | -33,136 | 0.06% | 5,397,748 |
| 2019-11-29 | 2019-11-27 | 3.834 | 1,478,428 | -15,663 | 0.06% | 5,668,742 |
| 2019-11-28 | 2019-11-26 | 3.884 | 1,494,091 | +14,459 | 0.06% | 5,803,199 |
| 2019-11-27 | 2019-11-25 | 3.868 | 1,479,632 | +10,844 | 0.06% | 5,722,478 |
| 2019-11-25 | 2019-11-21 | 3.718 | 1,468,788 | +3,615 | 0.06% | 5,461,119 |
| 2019-11-22 | 2019-11-20 | 3.768 | 1,465,173 | +602 | 0.06% | 5,520,638 |
| 2019-11-21 | 2019-11-19 | 3.785 | 1,464,571 | -15,061 | 0.06% | 5,542,680 |
| 2019-11-20 | 2019-11-18 | 3.768 | 1,479,632 | -7,832 | 0.06% | 5,575,118 |
| 2019-11-19 | 2019-11-15 | 3.768 | 1,487,464 | -4,820 | 0.06% | 5,604,629 |
| 2019-11-18 | 2019-11-14 | 3.768 | 1,492,284 | +14,459 | 0.06% | 5,622,790 |
| 2019-11-15 | 2019-11-13 | 3.818 | 1,477,825 | -10,242 | 0.06% | 5,641,900 |
| 2019-11-14 | 2019-11-12 | 3.834 | 1,488,067 | -21,688 | 0.06% | 5,705,701 |
| 2019-11-13 | 2019-11-11 | 3.785 | 1,509,755 | -19,881 | 0.06% | 5,713,679 |
| 2019-11-12 | 2019-11-08 | 3.950 | 1,529,636 | -37,955 | 0.06% | 6,042,819 |
| 2019-11-11 | 2019-11-07 | 3.884 | 1,567,591 | +15,061 | 0.06% | 6,088,680 |
| 2019-11-08 | 2019-11-06 | 3.851 | 1,552,530 | +33,135 | 0.06% | 5,978,641 |
| 2019-11-07 | 2019-11-05 | 3.785 | 1,519,395 | -6,627 | 0.06% | 5,750,162 |
| 2019-11-06 | 2019-11-04 | 3.718 | 1,526,022 | +25,304 | 0.06% | 5,673,922 |
| 2019-11-05 | 2019-11-01 | 3.718 | 1,500,718 | -56,029 | 0.06% | 5,579,839 |
| 2019-11-04 | 2019-10-31 | 3.619 | 1,556,747 | -10,844 | 0.06% | 5,633,121 |
| 2019-11-01 | 2019-10-30 | 3.851 | 1,567,591 | +6,627 | 0.06% | 6,036,640 |
| 2019-10-31 | 2019-10-29 | 3.851 | 1,560,964 | -17,471 | 0.06% | 6,011,120 |
| 2019-10-30 | 2019-10-28 | 3.801 | 1,578,435 | -36,750 | 0.06% | 5,999,799 |
| 2019-10-29 | 2019-10-25 | 3.801 | 1,615,185 | +12,049 | 0.06% | 6,139,490 |
| 2019-10-28 | 2019-10-24 | 3.868 | 1,603,136 | -36,147 | 0.06% | 6,200,130 |
| 2019-10-25 | 2019-10-23 | 3.768 | 1,639,283 | +11,446 | 0.06% | 6,176,669 |
| 2019-10-24 | 2019-10-22 | 3.818 | 1,627,837 | +53,619 | 0.06% | 6,214,601 |
| 2019-10-23 | 2019-10-21 | 3.735 | 1,574,218 | -9,037 | 0.06% | 5,879,250 |
| 2019-10-22 | 2019-10-18 | 3.668 | 1,583,255 | -21,086 | 0.06% | 5,807,880 |
| 2019-10-21 | 2019-10-17 | 3.668 | 1,604,341 | -119,889 | 0.06% | 5,885,230 |
| 2019-10-18 | 2019-10-16 | 3.652 | 1,724,230 | +3,013 | 0.07% | 6,296,401 |
| 2019-10-17 | 2019-10-15 | 3.668 | 1,721,217 | -48,197 | 0.07% | 6,313,969 |
| 2019-10-16 | 2019-10-14 | 3.702 | 1,769,414 | +6,025 | 0.07% | 6,549,511 |
| 2019-10-15 | 2019-10-11 | 3.702 | 1,763,389 | +6,024 | 0.07% | 6,527,209 |
| 2019-10-14 | 2019-10-10 | 3.602 | 1,757,365 | -22,291 | 0.07% | 6,329,891 |
| 2019-10-11 | 2019-10-09 | 3.569 | 1,779,656 | +7,832 | 0.07% | 6,351,101 |
| 2019-10-10 | 2019-10-08 | 3.585 | 1,771,824 | +15,062 | 0.07% | 6,352,561 |
| 2019-10-09 | 2019-10-04 | 3.469 | 1,756,762 | -45,184 | 0.07% | 6,094,439 |
| 2019-10-08 | 2019-10-03 | 3.403 | 1,801,946 | +25,303 | 0.07% | 6,131,548 |
| 2019-10-04 | 2019-10-02 | 3.419 | 1,776,643 | +2,409 | 0.07% | 6,074,939 |
| 2019-10-02 | 2019-09-27 | 3.353 | 1,774,234 | -3,012 | 0.07% | 5,948,902 |
| 2019-09-30 | 2019-09-26 | 3.336 | 1,777,246 | +25,303 | 0.07% | 5,929,501 |
| 2019-09-27 | 2019-09-25 | 3.370 | 1,751,943 | -22,893 | 0.07% | 5,903,241 |
| 2019-09-26 | 2019-09-24 | 3.370 | 1,774,836 | -4,217 | 0.07% | 5,980,380 |
| 2019-09-25 | 2019-09-23 | 3.386 | 1,779,053 | -8,435 | 0.07% | 6,024,119 |
| 2019-09-24 | 2019-09-20 | 3.353 | 1,787,488 | -602 | 0.07% | 5,993,342 |
| 2019-09-23 | 2019-09-19 | 3.353 | 1,788,090 | -9,037 | 0.07% | 5,995,360 |
| 2019-09-20 | 2019-09-18 | 3.353 | 1,797,127 | +4,820 | 0.07% | 6,025,661 |
| 2019-09-19 | 2019-09-17 | 3.353 | 1,792,307 | -18,074 | 0.07% | 6,009,499 |
| 2019-09-18 | 2019-09-16 | 3.403 | 1,810,381 | -2,410 | 0.07% | 6,160,250 |
| 2019-09-17 | 2019-09-13 | 3.436 | 1,812,791 | +22,291 | 0.07% | 6,228,631 |
| 2019-09-16 | 2019-09-12 | 3.403 | 1,790,500 | -4,819 | 0.07% | 6,092,601 |
| 2019-09-13 | 2019-09-11 | 3.386 | 1,795,319 | +21,085 | 0.07% | 6,079,198 |
| 2019-09-12 | 2019-09-10 | 3.386 | 1,774,234 | +33,738 | 0.07% | 6,007,802 |
| 2019-09-11 | 2019-09-09 | 3.469 | 1,740,496 | -57,233 | 0.07% | 6,038,010 |
| 2019-09-10 | 2019-09-06 | 3.336 | 1,797,729 | -190,979 | 0.07% | 5,997,839 |
| 2019-09-09 | 2019-09-05 | 3.204 | 1,988,708 | +139,167 | 0.08% | 6,370,930 |
| 2019-09-06 | 2019-09-04 | 3.071 | 1,849,541 | -18,073 | 0.07% | 5,679,501 |
| 2019-09-05 | 2019-09-03 | 2.971 | 1,867,614 | -4,217 | 0.07% | 5,548,999 |
| 2019-09-04 | 2019-09-02 | 3.004 | 1,871,831 | -209,053 | 0.07% | 5,623,669 |
| 2019-09-03 | 2019-08-30 | 3.104 | 2,080,884 | -14,459 | 0.08% | 6,458,981 |
| 2019-09-02 | 2019-08-29 | 3.137 | 2,095,343 | -21,688 | 0.08% | 6,573,421 |
| 2019-08-30 | 2019-08-28 | 3.087 | 2,117,031 | +112,057 | 0.08% | 6,536,040 |
| 2019-08-29 | 2019-08-27 | 3.154 | 2,004,974 | -18,676 | 0.08% | 6,323,199 |
| 2019-08-28 | 2019-08-26 | 3.154 | 2,023,650 | -56,029 | 0.08% | 6,382,099 |
| 2019-08-27 | 2019-08-23 | 3.170 | 2,079,679 | +11,447 | 0.08% | 6,593,321 |
| 2019-08-23 | 2019-08-21 | 3.121 | 2,068,232 | +3,615 | 0.08% | 6,454,040 |
| 2019-08-22 | 2019-08-20 | 3.121 | 2,064,617 | -10,242 | 0.08% | 6,442,759 |
| 2019-08-21 | 2019-08-19 | 3.137 | 2,074,859 | -17,471 | 0.08% | 6,509,160 |
| 2019-08-20 | 2019-08-16 | 2.988 | 2,092,330 | +2,409 | 0.08% | 6,251,399 |
| 2019-08-19 | 2019-08-15 | 3.004 | 2,089,921 | -5,422 | 0.08% | 6,278,891 |
| 2019-08-16 | 2019-08-14 | 3.004 | 2,095,343 | +60,848 | 0.08% | 6,295,181 |
| 2019-08-15 | 2019-08-13 | 2.971 | 2,034,495 | +9,640 | 0.08% | 6,044,831 |
| 2019-08-14 | 2019-08-12 | 3.087 | 2,024,855 | -12,049 | 0.08% | 6,251,459 |
| 2019-08-13 | 2019-08-09 | 3.104 | 2,036,904 | +17,471 | 0.08% | 6,322,469 |
| 2019-08-12 | 2019-08-08 | 3.154 | 2,019,433 | +4,217 | 0.08% | 6,368,799 |
| 2019-08-09 | 2019-08-07 | 3.121 | 2,015,216 | +8,434 | 0.08% | 6,288,600 |
| 2019-08-08 | 2019-08-06 | 3.154 | 2,006,782 | -66,270 | 0.08% | 6,328,901 |
| 2019-08-07 | 2019-08-05 | 3.154 | 2,073,052 | -15,664 | 0.08% | 6,537,901 |
| 2019-08-06 | 2019-08-02 | 3.287 | 2,088,716 | -5,422 | 0.08% | 6,864,661 |
| 2019-08-05 | 2019-08-01 | 3.353 | 2,094,138 | +10,844 | 0.08% | 7,021,521 |
| 2019-08-02 | 2019-07-31 | 3.419 | 2,083,294 | -18,676 | 0.08% | 7,123,482 |
| 2019-08-01 | 2019-07-30 | 3.419 | 2,101,970 | -9,639 | 0.08% | 7,187,341 |
| 2019-07-31 | 2019-07-29 | 3.453 | 2,111,609 | +31,328 | 0.08% | 7,290,400 |
| 2019-07-30 | 2019-07-26 | 3.469 | 2,080,281 | -18,676 | 0.08% | 7,216,769 |
| 2019-07-29 | 2019-07-25 | 3.419 | 2,098,957 | -42,172 | 0.08% | 7,177,039 |
| 2019-07-26 | 2019-07-24 | 3.502 | 2,141,129 | +2,409 | 0.08% | 7,498,939 |
| 2019-07-25 | 2019-07-23 | 3.469 | 2,138,720 | +77,115 | 0.08% | 7,419,502 |
| 2019-07-24 | 2019-07-22 | 3.469 | 2,061,605 | -31,328 | 0.08% | 7,151,980 |
| 2019-07-23 | 2019-07-19 | 3.519 | 2,092,933 | -330,146 | 0.08% | 7,364,881 |
| 2019-07-22 | 2019-07-18 | 3.453 | 2,423,079 | -4,217 | 0.09% | 8,365,761 |
| 2019-07-19 | 2019-07-17 | 3.469 | 2,427,296 | +104,225 | 0.09% | 8,420,610 |
| 2019-07-18 | 2019-07-16 | 3.419 | 2,323,071 | +24,098 | 0.09% | 7,943,360 |
| 2019-07-17 | 2019-07-15 | 3.353 | 2,298,973 | +18,676 | 0.09% | 7,708,320 |
| 2019-07-16 | 2019-07-12 | 3.303 | 2,280,297 | +34,340 | 0.09% | 7,532,151 |
| 2019-07-15 | 2019-07-11 | 3.303 | 2,245,957 | +12,049 | 0.09% | 7,418,721 |
| 2019-07-12 | 2019-07-10 | 3.320 | 2,233,908 | +48,799 | 0.09% | 7,416,001 |
| 2019-07-11 | 2019-07-09 | 3.270 | 2,185,109 | +60,848 | 0.08% | 7,145,191 |
| 2019-07-10 | 2019-07-08 | 3.336 | 2,124,261 | +80,127 | 0.08% | 7,087,261 |
| 2019-07-09 | 2019-07-05 | 3.403 | 2,044,134 | -4,217 | 0.08% | 6,955,650 |
| 2019-07-08 | 2019-07-04 | 3.419 | 2,048,351 | +46,991 | 0.08% | 7,004,000 |
| 2019-07-05 | 2019-07-03 | 3.419 | 2,001,360 | +80,127 | 0.08% | 6,843,322 |
| 2019-07-04 | 2019-07-02 | 3.469 | 1,921,233 | +27,111 | 0.07% | 6,665,011 |
| 2019-07-03 | 2019-06-28 | 3.453 | 1,894,122 | +14,459 | 0.07% | 6,539,519 |
| 2019-07-02 | 2019-06-27 | 3.552 | 1,879,663 | -84,947 | 0.07% | 6,676,799 |
| 2019-06-28 | 2019-06-26 | 3.486 | 1,964,610 | +75,910 | 0.08% | 6,848,101 |
| 2019-06-27 | 2019-06-25 | 3.436 | 1,888,700 | +8,434 | 0.07% | 6,489,449 |
| 2019-06-26 | 2019-06-24 | 3.519 | 1,880,266 | -27,110 | 0.07% | 6,616,521 |
| 2019-06-25 | 2019-06-21 | 3.569 | 1,907,376 | -247,610 | 0.07% | 6,806,899 |
| 2019-06-24 | 2019-06-20 | 3.486 | 2,154,986 | -62,053 | 0.08% | 7,511,701 |
| 2019-06-21 | 2019-06-19 | 3.386 | 2,217,039 | +25,906 | 0.09% | 7,507,201 |
| 2019-06-20 | 2019-06-18 | 3.204 | 2,191,133 | +35,545 | 0.08% | 7,019,409 |
| 2019-06-19 | 2019-06-17 | 3.287 | 2,155,588 | +62,053 | 0.08% | 7,084,439 |
| 2019-06-18 | 2019-06-14 | 3.287 | 2,093,535 | +34,340 | 0.08% | 6,880,499 |
| 2019-06-17 | 2019-06-13 | 3.386 | 2,059,195 | +86,151 | 0.08% | 6,972,719 |
| 2019-06-14 | 2019-06-12 | 3.502 | 1,973,044 | -119,889 | 0.08% | 6,910,250 |
| 2019-06-13 | 2019-06-11 | 3.602 | 2,092,933 | +100,610 | 0.08% | 7,538,581 |
| 2019-06-12 | 2019-06-10 | 3.403 | 1,992,323 | +116,877 | 0.08% | 6,779,351 |
| 2019-06-11 | 2019-06-06 | 3.370 | 1,875,446 | -4,217 | 0.07% | 6,319,389 |
| 2019-06-10 | 2019-06-05 | 3.353 | 1,879,663 | -7,230 | 0.07% | 6,302,399 |
| 2019-06-06 | 2019-06-04 | 3.403 | 1,886,893 | +41,570 | 0.07% | 6,420,601 |
| 2019-06-05 | 2019-06-03 | 3.453 | 1,845,323 | -27,713 | 0.07% | 6,371,039 |
| 2019-06-04 | 2019-05-31 | 3.453 | 1,873,036 | -189,172 | 0.07% | 6,466,719 |
| 2019-06-03 | 2019-05-30 | 3.353 | 2,062,208 | +243,393 | 0.08% | 6,914,461 |
| 2019-05-31 | 2019-05-29 | 4.313 | 1,818,815 | -22,291 | 0.07% | 7,844,413 |
| 2019-05-30 | 2019-05-28 | 4.259 | 1,841,106 | +118,846 | 0.07% | 7,840,462 |
| 2019-05-29 | 2019-05-27 | 4.186 | 1,722,260 | +128,576 | 0.07% | 7,209,509 |
| 2019-05-28 | 2019-05-24 | 4.240 | 1,593,684 | -140,717 | 0.07% | 6,757,920 |
| 2019-05-27 | 2019-05-23 | 4.132 | 1,734,401 | +68,979 | 0.07% | 7,166,042 |
| 2019-05-24 | 2019-05-22 | 4.240 | 1,665,422 | +14,900 | 0.07% | 7,062,121 |
| 2019-05-23 | 2019-05-21 | 4.204 | 1,650,522 | +164,445 | 0.07% | 6,939,118 |
| 2019-05-22 | 2019-05-20 | 4.168 | 1,486,077 | +6,070 | 0.06% | 6,193,899 |
| 2019-05-21 | 2019-05-17 | 4.168 | 1,480,007 | +14,348 | 0.06% | 6,168,600 |
| 2019-05-20 | 2019-05-16 | 4.295 | 1,465,659 | -24,281 | 0.06% | 6,294,718 |
| 2019-05-17 | 2019-05-15 | 4.295 | 1,489,940 | -118,643 | 0.06% | 6,399,000 |
| 2019-05-16 | 2019-05-14 | 4.222 | 1,608,583 | +226,802 | 0.07% | 6,791,948 |
| 2019-05-15 | 2019-05-10 | 4.440 | 1,381,781 | -127,473 | 0.06% | 6,134,798 |
| 2019-05-14 | 2019-05-09 | 4.259 | 1,509,254 | +29,247 | 0.06% | 6,427,250 |
| 2019-05-10 | 2019-05-08 | 4.476 | 1,480,007 | -31,454 | 0.06% | 6,624,540 |
| 2019-05-09 | 2019-05-07 | 4.621 | 1,511,461 | +39,731 | 0.06% | 6,984,448 |
| 2019-05-08 | 2019-05-06 | 4.567 | 1,471,730 | +55,735 | 0.06% | 6,720,842 |
| 2019-05-07 | 2019-05-03 | 4.748 | 1,415,995 | +2,759 | 0.06% | 6,722,921 |
| 2019-05-06 | 2019-05-02 | 4.820 | 1,413,236 | +11,037 | 0.06% | 6,812,262 |
| 2019-05-03 | 2019-04-30 | 4.820 | 1,402,199 | -36,421 | 0.06% | 6,759,060 |
| 2019-05-02 | 2019-04-29 | 4.875 | 1,438,620 | +29,247 | 0.06% | 7,012,831 |
| 2019-04-30 | 2019-04-26 | 4.875 | 1,409,373 | +4,967 | 0.06% | 6,870,261 |
| 2019-04-29 | 2019-04-25 | 4.784 | 1,404,406 | +114,228 | 0.06% | 6,718,798 |
| 2019-04-26 | 2019-04-24 | 4.929 | 1,290,178 | -93,811 | 0.05% | 6,359,362 |
| 2019-04-25 | 2019-04-23 | 4.802 | 1,383,989 | +146,235 | 0.06% | 6,646,201 |
| 2019-04-24 | 2019-04-18 | 5.147 | 1,237,754 | +25,384 | 0.05% | 6,370,121 |
| 2019-04-23 | 2019-04-17 | 5.201 | 1,212,370 | +28,144 | 0.05% | 6,305,392 |
| 2019-04-18 | 2019-04-16 | 5.273 | 1,184,226 | +52,975 | 0.05% | 6,244,858 |
| 2019-04-17 | 2019-04-15 | 5.219 | 1,131,251 | -57,942 | 0.05% | 5,904,001 |
| 2019-04-16 | 2019-04-12 | 5.165 | 1,189,193 | -15,451 | 0.05% | 6,141,751 |
| 2019-04-15 | 2019-04-11 | 5.165 | 1,204,644 | +2,207 | 0.05% | 6,221,550 |
| 2019-04-12 | 2019-04-10 | 5.400 | 1,202,437 | +130,232 | 0.05% | 6,493,421 |
| 2019-04-11 | 2019-04-09 | 5.002 | 1,072,205 | +102,640 | 0.05% | 5,362,680 |
| 2019-04-10 | 2019-04-08 | 4.983 | 969,565 | +67,875 | 0.04% | 4,831,752 |
| 2019-04-09 | 2019-04-04 | 4.947 | 901,690 | +1,104 | 0.04% | 4,460,822 |
| 2019-04-08 | 2019-04-03 | 4.929 | 900,586 | +7,726 | 0.04% | 4,439,040 |
| 2019-04-04 | 2019-04-02 | 4.857 | 892,860 | -73,394 | 0.04% | 4,336,238 |
| 2019-04-03 | 2019-04-01 | 4.730 | 966,254 | -764,284 | 0.04% | 4,570,112 |
| 2019-04-02 | 2019-03-29 | 4.603 | 1,730,538 | -59,597 | 0.07% | 7,965,441 |
| 2019-04-01 | 2019-03-28 | 4.621 | 1,790,135 | -136,854 | 0.08% | 8,272,199 |
| 2019-03-29 | 2019-03-27 | 4.766 | 1,926,989 | -269,845 | 0.08% | 9,183,960 |
| 2019-03-28 | 2019-03-26 | 4.422 | 2,196,834 | +208,040 | 0.09% | 9,713,641 |
| 2019-03-27 | 2019-03-25 | 4.512 | 1,988,794 | +242,253 | 0.08% | 8,973,960 |
| 2019-03-26 | 2019-03-22 | 4.603 | 1,746,541 | +22,073 | 0.07% | 8,039,101 |
| 2019-03-25 | 2019-03-21 | 4.675 | 1,724,468 | -15,451 | 0.07% | 8,062,502 |
| 2019-03-22 | 2019-03-20 | 4.766 | 1,739,919 | -43,594 | 0.07% | 8,292,391 |
| 2019-03-21 | 2019-03-19 | 4.820 | 1,783,513 | +19,314 | 0.08% | 8,597,118 |
| 2019-03-20 | 2019-03-18 | 4.875 | 1,764,199 | -81,671 | 0.07% | 8,599,928 |
| 2019-03-19 | 2019-03-15 | 4.530 | 1,845,870 | +159,479 | 0.08% | 8,362,499 |
| 2019-03-18 | 2019-03-14 | 4.549 | 1,686,391 | +13,244 | 0.07% | 7,670,558 |
| 2019-03-15 | 2019-03-13 | 4.639 | 1,673,147 | +3,862 | 0.07% | 7,761,918 |
| 2019-03-14 | 2019-03-12 | 4.730 | 1,669,285 | +6,622 | 0.07% | 7,895,252 |
| 2019-03-13 | 2019-03-11 | 4.603 | 1,662,663 | -233,975 | 0.07% | 7,653,021 |
| 2019-03-12 | 2019-03-08 | 4.549 | 1,896,638 | -36,421 | 0.08% | 8,626,868 |
| 2019-03-11 | 2019-03-07 | 4.838 | 1,933,059 | +28,143 | 0.08% | 9,353,009 |
| 2019-03-08 | 2019-03-06 | 4.911 | 1,904,916 | +45,250 | 0.08% | 9,354,921 |
| 2019-03-07 | 2019-03-05 | 4.965 | 1,859,666 | +65,116 | 0.08% | 9,233,801 |
| 2019-03-06 | 2019-03-04 | 4.965 | 1,794,550 | -27,591 | 0.08% | 8,910,480 |
| 2019-03-05 | 2019-03-01 | 4.911 | 1,822,141 | +42,490 | 0.08% | 8,948,418 |
| 2019-03-04 | 2019-02-28 | 4.766 | 1,779,651 | -32,558 | 0.08% | 8,481,752 |
| 2019-03-01 | 2019-02-27 | 4.929 | 1,812,209 | -169,411 | 0.08% | 8,932,482 |
| 2019-02-28 | 2019-02-26 | 5.165 | 1,981,620 | +66,771 | 0.08% | 10,234,349 |
| 2019-02-27 | 2019-02-25 | 5.038 | 1,914,849 | -22,625 | 0.08% | 9,646,601 |
| 2019-02-26 | 2019-02-22 | 4.802 | 1,937,474 | +52,424 | 0.08% | 9,304,151 |
| 2019-02-25 | 2019-02-21 | 4.820 | 1,885,050 | +197,555 | 0.08% | 9,086,560 |
| 2019-02-22 | 2019-02-20 | 4.766 | 1,687,495 | +91,052 | 0.07% | 8,042,540 |
| 2019-02-21 | 2019-02-19 | 4.567 | 1,596,443 | +474,022 | 0.07% | 7,290,359 |
| 2019-02-20 | 2019-02-18 | 4.639 | 1,122,421 | +260,463 | 0.05% | 5,207,038 |
| 2019-02-19 | 2019-02-15 | 4.603 | 861,958 | +32,558 | 0.04% | 3,967,481 |
| 2019-02-18 | 2019-02-14 | 4.730 | 829,400 | +53,528 | 0.04% | 3,922,830 |
| 2019-02-15 | 2019-02-13 | 4.766 | 775,872 | +3,311 | 0.03% | 3,697,778 |
| 2019-02-14 | 2019-02-12 | 4.712 | 772,561 | -20,418 | 0.03% | 3,639,998 |
| 2019-02-13 | 2019-02-11 | 4.675 | 792,979 | -14,348 | 0.03% | 3,707,459 |
| 2019-02-12 | 2019-02-08 | 4.802 | 807,327 | +67,323 | 0.03% | 3,876,951 |
| 2019-02-11 | 2019-02-04 | 5.002 | 740,004 | +50,769 | 0.03% | 3,701,162 |
| 2019-02-08 | 2019-01-31 | 4.766 | 689,235 | -7,726 | 0.03% | 3,284,869 |
| 2019-02-01 | 2019-01-30 | 4.621 | 696,961 | +7,174 | 0.03% | 3,220,651 |
| 2019-01-31 | 2019-01-29 | 4.675 | 689,787 | +14,899 | 0.03% | 3,225,000 |
| 2019-01-30 | 2019-01-28 | 4.730 | 674,888 | -25,384 | 0.03% | 3,192,032 |
| 2019-01-29 | 2019-01-25 | 4.657 | 700,272 | -20,417 | 0.03% | 3,261,331 |
| 2019-01-28 | 2019-01-24 | 4.639 | 720,689 | -62,357 | 0.03% | 3,343,358 |
| 2019-01-25 | 2019-01-23 | 4.404 | 783,046 | -97,122 | 0.03% | 3,448,169 |
| 2019-01-24 | 2019-01-22 | 4.240 | 880,168 | -13,796 | 0.04% | 3,732,299 |
| 2019-01-23 | 2019-01-21 | 4.404 | 893,964 | -242,253 | 0.04% | 3,936,600 |
| 2019-01-22 | 2019-01-18 | 4.204 | 1,136,217 | -552 | 0.05% | 4,776,879 |
| 2019-01-21 | 2019-01-17 | 4.077 | 1,136,769 | -108,710 | 0.05% | 4,635,000 |
| 2019-01-18 | 2019-01-16 | 4.005 | 1,245,479 | -107,607 | 0.05% | 4,987,968 |
| 2019-01-17 | 2019-01-15 | 3.987 | 1,353,086 | +43,042 | 0.06% | 5,394,399 |
| 2019-01-16 | 2019-01-14 | 3.661 | 1,310,044 | +2,760 | 0.06% | 4,795,482 |
| 2019-01-15 | 2019-01-11 | 3.697 | 1,307,284 | +64,564 | 0.06% | 4,832,759 |
| 2019-01-14 | 2019-01-10 | 3.751 | 1,242,720 | +6,070 | 0.05% | 4,661,639 |
| 2019-01-11 | 2019-01-09 | 3.642 | 1,236,650 | +10,485 | 0.05% | 4,504,409 |
| 2019-01-10 | 2019-01-08 | 3.516 | 1,226,165 | -132,440 | 0.05% | 4,310,678 |
| 2019-01-09 | 2019-01-07 | 3.552 | 1,358,605 | +34,766 | 0.06% | 4,825,522 |
| 2019-01-08 | 2019-01-04 | 3.443 | 1,323,839 | -4,415 | 0.06% | 4,558,099 |
| 2019-01-07 | 2019-01-03 | 3.389 | 1,328,254 | +41,939 | 0.06% | 4,501,090 |
| 2019-01-04 | 2019-01-02 | 3.588 | 1,286,315 | +56,287 | 0.05% | 4,615,380 |
| 2019-01-03 | 2018-12-31 | 3.679 | 1,230,028 | +12,692 | 0.05% | 4,524,869 |
| 2019-01-02 | 2018-12-27 | 3.588 | 1,217,336 | -8,278 | 0.05% | 4,367,879 |
| 2018-12-28 | 2018-12-24 | 3.534 | 1,225,614 | +24,833 | 0.05% | 4,330,951 |
| 2018-12-27 | 2018-12-20 | 3.661 | 1,200,781 | -8,278 | 0.05% | 4,395,519 |
| 2018-12-21 | 2018-12-19 | 3.787 | 1,209,059 | +14,900 | 0.05% | 4,579,191 |
| 2018-12-20 | 2018-12-18 | 3.842 | 1,194,159 | -122,506 | 0.05% | 4,587,679 |
| 2018-12-19 | 2018-12-17 | 3.733 | 1,316,665 | -14,900 | 0.06% | 4,915,158 |
| 2018-12-18 | 2018-12-14 | 3.606 | 1,331,565 | +13,796 | 0.06% | 4,801,870 |
| 2018-12-17 | 2018-12-13 | 3.697 | 1,317,769 | +75,601 | 0.06% | 4,871,519 |
| 2018-12-14 | 2018-12-12 | 3.552 | 1,242,168 | +563,969 | 0.05% | 4,411,958 |
| 2018-12-13 | 2018-12-11 | 3.534 | 678,199 | -11,036 | 0.03% | 2,396,551 |
| 2018-12-12 | 2018-12-10 | 3.497 | 689,235 | +20,417 | 0.03% | 2,410,569 |
| 2018-12-11 | 2018-12-07 | 3.624 | 668,818 | -5,518 | 0.03% | 2,424,002 |
| 2018-12-10 | 2018-12-06 | 3.733 | 674,336 | -4,414 | 0.03% | 2,517,321 |
| 2018-12-07 | 2018-12-05 | 3.878 | 678,750 | +11,036 | 0.03% | 2,632,198 |
| 2018-12-06 | 2018-12-04 | 3.932 | 667,714 | +8,278 | 0.03% | 2,625,701 |
| 2018-12-05 | 2018-12-03 | 3.987 | 659,436 | +3,311 | 0.03% | 2,628,998 |
| 2018-12-04 | 2018-11-30 | 3.679 | 656,125 | -5,519 | 0.03% | 2,413,668 |
| 2018-12-03 | 2018-11-29 | 3.769 | 661,644 | +33,662 | 0.03% | 2,493,921 |
| 2018-11-30 | 2018-11-28 | 3.679 | 627,982 | +51,872 | 0.03% | 2,310,140 |
| 2018-11-29 | 2018-11-27 | 3.697 | 576,110 | -1,656 | 0.02% | 2,129,760 |
| 2018-11-28 | 2018-11-26 | 3.733 | 577,766 | -80,015 | 0.02% | 2,156,821 |
| 2018-11-27 | 2018-11-23 | 3.896 | 657,781 | -4,415 | 0.03% | 2,562,800 |
| 2018-11-26 | 2018-11-22 | 3.969 | 662,196 | -1,103 | 0.03% | 2,628,002 |
| 2018-11-23 | 2018-11-21 | 3.969 | 663,299 | -4,415 | 0.03% | 2,632,379 |
| 2018-11-22 | 2018-11-20 | 3.987 | 667,714 | -267,085 | 0.03% | 2,662,001 |
| 2018-11-21 | 2018-11-19 | 4.168 | 934,799 | +230,113 | 0.04% | 3,896,198 |
| 2018-11-20 | 2018-11-16 | 3.932 | 704,686 | +51,320 | 0.03% | 2,771,088 |
| 2018-11-19 | 2018-11-15 | 3.950 | 653,366 | +33,109 | 0.03% | 2,581,119 |
| 2018-11-16 | 2018-11-14 | 3.787 | 620,257 | +25,936 | 0.03% | 2,349,162 |
| 2018-11-15 | 2018-11-13 | 3.751 | 594,321 | -19,314 | 0.03% | 2,229,392 |
| 2018-11-14 | 2018-11-12 | 3.697 | 613,635 | -283,088 | 0.03% | 2,268,482 |
| 2018-11-13 | 2018-11-09 | 3.751 | 896,723 | -25,936 | 0.04% | 3,363,749 |
| 2018-11-12 | 2018-11-08 | 3.570 | 922,659 | +8,829 | 0.04% | 3,293,839 |
| 2018-11-09 | 2018-11-07 | 3.624 | 913,830 | +12,140 | 0.04% | 3,312,000 |
| 2018-11-08 | 2018-11-06 | 3.552 | 901,690 | -1,655 | 0.04% | 3,202,641 |
| 2018-11-07 | 2018-11-05 | 3.479 | 903,345 | +144,579 | 0.04% | 3,143,040 |
| 2018-11-06 | 2018-11-02 | 3.534 | 758,766 | +38,077 | 0.03% | 2,681,251 |
| 2018-11-05 | 2018-11-01 | 3.244 | 720,689 | +67,875 | 0.03% | 2,337,738 |
| 2018-11-02 | 2018-10-31 | 3.189 | 652,814 | -36,973 | 0.03% | 2,082,079 |
| 2018-11-01 | 2018-10-30 | 3.044 | 689,787 | -11,037 | 0.03% | 2,100,000 |
| 2018-10-31 | 2018-10-29 | 3.135 | 700,824 | +29,799 | 0.03% | 2,197,101 |
| 2018-10-30 | 2018-10-26 | 3.262 | 671,025 | +164,445 | 0.03% | 2,188,801 |
| 2018-10-29 | 2018-10-25 | 3.280 | 506,580 | -29,247 | 0.02% | 1,661,581 |
| 2018-10-26 | 2018-10-24 | 3.352 | 535,827 | +6,622 | 0.02% | 1,796,351 |
| 2018-10-25 | 2018-10-23 | 3.425 | 529,205 | +35,317 | 0.02% | 1,812,511 |
| 2018-10-24 | 2018-10-22 | 3.733 | 493,888 | -18,762 | 0.02% | 1,843,702 |
| 2018-10-23 | 2018-10-19 | 3.479 | 512,650 | -1,103 | 0.02% | 1,783,681 |
| 2018-10-22 | 2018-10-18 | 3.516 | 513,753 | +17,658 | 0.02% | 1,806,139 |
| 2018-10-19 | 2018-10-16 | 3.679 | 496,095 | -552 | 0.02% | 1,824,971 |
| 2018-10-18 | 2018-10-15 | 3.733 | 496,647 | +1,104 | 0.02% | 1,854,001 |
| 2018-10-16 | 2018-10-12 | 3.824 | 495,543 | -6,070 | 0.02% | 1,894,780 |
| 2018-10-15 | 2018-10-11 | 3.824 | 501,613 | -2,759 | 0.02% | 1,917,989 |
| 2018-10-12 | 2018-10-10 | 4.295 | 504,372 | -2,759 | 0.02% | 2,166,179 |
| 2018-10-11 | 2018-10-09 | 4.385 | 507,131 | -7,174 | 0.02% | 2,223,978 |
| 2018-10-10 | 2018-10-08 | 4.259 | 514,305 | -1,104 | 0.02% | 2,190,199 |
| 2018-10-09 | 2018-10-05 | 4.440 | 515,409 | -1,655 | 0.02% | 2,288,301 |
| 2018-10-08 | 2018-10-04 | 4.567 | 517,064 | +14,899 | 0.02% | 2,361,238 |
| 2018-10-05 | 2018-10-03 | 4.657 | 502,165 | -4,966 | 0.02% | 2,338,700 |
| 2018-10-04 | 2018-10-02 | 4.712 | 507,131 | -39,180 | 0.02% | 2,389,398 |
| 2018-10-03 | 2018-09-28 | 4.585 | 546,311 | -5,519 | 0.02% | 2,504,698 |
| 2018-10-02 | 2018-09-27 | 4.422 | 551,830 | -1,103 | 0.02% | 2,440,002 |
| 2018-09-28 | 2018-09-26 | 4.621 | 552,933 | +11,588 | 0.02% | 2,555,099 |
| 2018-09-27 | 2018-09-24 | 4.766 | 541,345 | -62,908 | 0.02% | 2,580,031 |
| 2018-09-26 | 2018-09-21 | 4.857 | 604,253 | -44,699 | 0.03% | 2,934,598 |
| 2018-09-24 | 2018-09-20 | 4.603 | 648,952 | -68,427 | 0.03% | 2,987,042 |
| 2018-09-21 | 2018-09-19 | 4.621 | 717,379 | +54,080 | 0.03% | 3,315,002 |
| 2018-09-20 | 2018-09-18 | 4.549 | 663,299 | +52,975 | 0.03% | 3,017,019 |
| 2018-09-19 | 2018-09-17 | 4.204 | 610,324 | +14,348 | 0.03% | 2,565,922 |
| 2018-09-18 | 2018-09-14 | 4.440 | 595,976 | -77,808 | 0.03% | 2,646,000 |
| 2018-09-17 | 2018-09-13 | 4.349 | 673,784 | +23,729 | 0.03% | 2,930,400 |
| 2018-09-14 | 2018-09-12 | 4.277 | 650,055 | -12,141 | 0.03% | 2,780,079 |
| 2018-09-13 | 2018-09-11 | 4.385 | 662,196 | +12,141 | 0.03% | 2,904,002 |
| 2018-09-12 | 2018-09-10 | 4.476 | 650,055 | +51,872 | 0.03% | 2,909,659 |
| 2018-09-11 | 2018-09-07 | 4.404 | 598,183 | -19,314 | 0.03% | 2,634,119 |
| 2018-09-10 | 2018-09-06 | 4.567 | 617,497 | -487,818 | 0.03% | 2,819,878 |
| 2018-09-07 | 2018-09-05 | 4.712 | 1,105,315 | -9,381 | 0.05% | 5,207,801 |
| 2018-09-06 | 2018-09-04 | 4.893 | 1,114,696 | +18,211 | 0.05% | 5,454,001 |
| 2018-09-05 | 2018-09-03 | 4.965 | 1,096,485 | +54,631 | 0.05% | 5,444,378 |
| 2018-09-04 | 2018-08-31 | 4.893 | 1,041,854 | +37,524 | 0.04% | 5,097,598 |
| 2018-09-03 | 2018-08-30 | 5.020 | 1,004,330 | +20,970 | 0.04% | 5,041,400 |
| 2018-08-31 | 2018-08-29 | 5.291 | 983,360 | +188,725 | 0.04% | 5,203,438 |
| 2018-08-30 | 2018-08-28 | 6.252 | 794,635 | +34,766 | 0.03% | 4,968,002 |
| 2018-08-29 | 2018-08-27 | 6.179 | 759,869 | +18,762 | 0.03% | 4,695,568 |
| 2018-08-28 | 2018-08-24 | 6.016 | 741,107 | +8,277 | 0.03% | 4,458,759 |
| 2018-08-27 | 2018-08-23 | 6.125 | 732,830 | -25,936 | 0.03% | 4,488,642 |
| 2018-08-24 | 2018-08-22 | 6.252 | 758,766 | -31,454 | 0.03% | 4,743,752 |
| 2018-08-23 | 2018-08-21 | 6.415 | 790,220 | +72,841 | 0.03% | 5,069,280 |
| 2018-08-22 | 2018-08-20 | 6.198 | 717,379 | -3,862 | 0.03% | 4,446,003 |
| 2018-08-21 | 2018-08-17 | 6.053 | 721,241 | +2,207 | 0.03% | 4,365,378 |
| 2018-08-20 | 2018-08-16 | 6.143 | 719,034 | -2,759 | 0.03% | 4,417,170 |
| 2018-08-17 | 2018-08-15 | 6.161 | 721,793 | -4,967 | 0.03% | 4,447,199 |
| 2018-08-16 | 2018-08-14 | 6.252 | 726,760 | -1,655 | 0.03% | 4,543,652 |
| 2018-08-15 | 2018-08-13 | 6.198 | 728,415 | -1,656 | 0.03% | 4,514,399 |
| 2018-08-13 | 2018-08-09 | 6.379 | 730,071 | +3,311 | 0.03% | 4,656,963 |
| 2018-08-10 | 2018-08-08 | 6.343 | 726,760 | -1,103 | 0.03% | 4,609,502 |
| 2018-08-09 | 2018-08-07 | 6.270 | 727,863 | -4,415 | 0.03% | 4,563,738 |
| 2018-08-08 | 2018-08-06 | 5.908 | 732,278 | +552 | 0.03% | 4,326,020 |
| 2018-08-07 | 2018-08-03 | 5.998 | 731,726 | -7,174 | 0.03% | 4,389,059 |
| 2018-08-06 | 2018-08-02 | 6.433 | 738,900 | -24,280 | 0.03% | 4,753,451 |
| 2018-08-03 | 2018-08-01 | 6.741 | 763,180 | -109,263 | 0.03% | 5,144,757 |
| 2018-08-02 | 2018-07-31 | 6.524 | 872,443 | -39,731 | 0.04% | 5,691,602 |
| 2018-08-01 | 2018-07-30 | 6.524 | 912,174 | +4,966 | 0.04% | 5,950,798 |
| 2018-07-31 | 2018-07-27 | 6.560 | 907,208 | +24,281 | 0.04% | 5,951,281 |
| 2018-07-30 | 2018-07-26 | 6.578 | 882,927 | -6,071 | 0.04% | 5,807,997 |
| 2018-07-27 | 2018-07-25 | 6.632 | 888,998 | +128,577 | 0.04% | 5,896,263 |
| 2018-07-26 | 2018-07-24 | 6.632 | 760,421 | +112,021 | 0.03% | 5,043,478 |
| 2018-07-25 | 2018-07-23 | 6.270 | 648,400 | -2,207 | 0.03% | 4,065,501 |
| 2018-07-24 | 2018-07-20 | 6.107 | 650,607 | -11,589 | 0.03% | 3,973,229 |
| 2018-07-23 | 2018-07-19 | 5.980 | 662,196 | -14,899 | 0.03% | 3,960,003 |
| 2018-07-20 | 2018-07-18 | 6.306 | 677,095 | +3,863 | 0.03% | 4,269,960 |
| 2018-07-19 | 2018-07-17 | 6.234 | 673,232 | +3,863 | 0.03% | 4,196,799 |
| 2018-07-18 | 2018-07-16 | 6.179 | 669,369 | -2,208 | 0.03% | 4,136,328 |
| 2018-07-17 | 2018-07-13 | 6.234 | 671,577 | +4,415 | 0.03% | 4,186,482 |
| 2018-07-16 | 2018-07-12 | 6.252 | 667,162 | -552 | 0.03% | 4,171,050 |
| 2018-07-13 | 2018-07-11 | 6.016 | 667,714 | -31,454 | 0.03% | 4,017,201 |
| 2018-07-12 | 2018-07-10 | 5.962 | 699,168 | -12,140 | 0.03% | 4,168,429 |
| 2018-07-11 | 2018-07-09 | 6.161 | 711,308 | +63,460 | 0.03% | 4,382,598 |
| 2018-07-10 | 2018-07-06 | 5.563 | 647,848 | -22,073 | 0.03% | 3,604,180 |
| 2018-07-09 | 2018-07-05 | 5.618 | 669,921 | -3,311 | 0.03% | 3,763,399 |
| 2018-07-06 | 2018-07-04 | 5.672 | 673,232 | +27,040 | 0.03% | 3,818,599 |
| 2018-07-05 | 2018-07-03 | 6.161 | 646,192 | -3,311 | 0.03% | 3,981,397 |
| 2018-07-04 | 2018-06-29 | 6.542 | 649,503 | +18,210 | 0.03% | 4,248,967 |
| 2018-07-03 | 2018-06-28 | 6.488 | 631,293 | -11,037 | 0.03% | 4,095,519 |
| 2018-06-29 | 2018-06-27 | 6.904 | 642,330 | -30,350 | 0.03% | 4,434,842 |
| 2018-06-28 | 2018-06-26 | 6.886 | 672,680 | +3,311 | 0.03% | 4,632,198 |
| 2018-06-27 | 2018-06-25 | 7.212 | 669,369 | +12,692 | 0.03% | 4,827,738 |
| 2018-06-26 | 2018-06-22 | 7.430 | 656,677 | -22,073 | 0.03% | 4,878,998 |
| 2018-06-25 | 2018-06-21 | 7.357 | 678,750 | -251,083 | 0.03% | 4,993,797 |
| 2018-06-22 | 2018-06-20 | 7.230 | 929,833 | +381,314 | 0.04% | 6,723,151 |
| 2018-06-21 | 2018-06-19 | 7.375 | 548,519 | +179,345 | 0.02% | 4,045,583 |
| 2018-06-20 | 2018-06-15 | 7.738 | 369,174 | -296,333 | 0.02% | 2,856,630 |
| 2018-06-19 | 2018-06-14 | 7.249 | 665,507 | -7,725 | 0.03% | 4,824,003 |
| 2018-06-15 | 2018-06-13 | 7.484 | 673,232 | +132,439 | 0.03% | 5,038,599 |
| 2018-06-14 | 2018-06-12 | 7.665 | 540,793 | -110,918 | 0.02% | 4,145,400 |
| 2018-06-13 | 2018-06-11 | 7.285 | 651,711 | -1,103 | 0.03% | 4,747,622 |
| 2018-06-12 | 2018-06-08 | 7.303 | 652,814 | +12,140 | 0.03% | 4,767,487 |
| 2018-06-11 | 2018-06-07 | 7.357 | 640,674 | +154,512 | 0.03% | 4,713,659 |
| 2018-06-08 | 2018-06-06 | 7.249 | 486,162 | +20,970 | 0.02% | 3,524,001 |
| 2018-06-07 | 2018-06-05 | 7.267 | 465,192 | +9,381 | 0.02% | 3,380,427 |
| 2018-06-06 | 2018-06-04 | 7.357 | 455,811 | -9,381 | 0.02% | 3,353,558 |
| 2018-06-05 | 2018-06-01 | 7.049 | 465,192 | -13,244 | 0.02% | 3,279,267 |
| 2018-06-04 | 2018-05-31 | 7.122 | 478,436 | +17,106 | 0.02% | 3,407,308 |
| 2018-06-01 | 2018-05-30 | 7.768 | 461,330 | -70,634 | 0.02% | 3,583,488 |
| 2018-05-31 | 2018-05-29 | 7.862 | 531,964 | +15,355 | 0.02% | 4,182,301 |
| 2018-05-30 | 2018-05-28 | 7.862 | 516,609 | -11,669 | 0.02% | 4,061,580 |
| 2018-05-29 | 2018-05-25 | 7.956 | 528,278 | +13,260 | 0.02% | 4,203,122 |
| 2018-05-28 | 2018-05-24 | 7.881 | 515,018 | +39,250 | 0.02% | 4,058,782 |
| 2018-05-25 | 2018-05-23 | 7.560 | 475,768 | -65,239 | 0.02% | 3,596,968 |
| 2018-05-24 | 2018-05-21 | 7.824 | 541,007 | +4,773 | 0.02% | 4,232,997 |
| 2018-05-23 | 2018-05-18 | 8.069 | 536,234 | -198,369 | 0.02% | 4,327,082 |
| 2018-05-18 | 2018-05-16 | 7.032 | 734,603 | -6,365 | 0.03% | 5,166,049 |
| 2018-05-17 | 2018-05-15 | 7.146 | 740,968 | +15,382 | 0.03% | 5,294,631 |
| 2018-05-16 | 2018-05-14 | 7.127 | 725,586 | -531 | 0.03% | 5,171,038 |
| 2018-05-15 | 2018-05-11 | 7.070 | 726,117 | -2,652 | 0.03% | 5,133,752 |
| 2018-05-14 | 2018-05-10 | 6.957 | 728,769 | -2,121 | 0.03% | 5,070,062 |
| 2018-05-11 | 2018-05-09 | 7.051 | 730,890 | +4,773 | 0.03% | 5,153,718 |
| 2018-05-10 | 2018-05-08 | 6.938 | 726,117 | -12,199 | 0.03% | 5,037,922 |
| 2018-05-09 | 2018-05-07 | 6.825 | 738,316 | -1,061 | 0.03% | 5,039,041 |
| 2018-05-08 | 2018-05-04 | 6.825 | 739,377 | +2,652 | 0.03% | 5,046,282 |
| 2018-05-07 | 2018-05-03 | 6.995 | 736,725 | +1,061 | 0.03% | 5,153,192 |
| 2018-05-04 | 2018-05-02 | 6.976 | 735,664 | +1,061 | 0.03% | 5,131,901 |
| 2018-05-03 | 2018-04-30 | 6.787 | 734,603 | +3,182 | 0.03% | 4,985,999 |
| 2018-05-02 | 2018-04-27 | 6.957 | 731,421 | -11,138 | 0.03% | 5,088,512 |
| 2018-04-30 | 2018-04-26 | 6.806 | 742,559 | -11,669 | 0.03% | 5,053,999 |
| 2018-04-27 | 2018-04-25 | 6.863 | 754,228 | -7,425 | 0.03% | 5,176,081 |
| 2018-04-26 | 2018-04-24 | 7.032 | 761,653 | +27,050 | 0.03% | 5,356,277 |
| 2018-04-24 | 2018-04-20 | 6.825 | 734,603 | -13,790 | 0.03% | 5,013,699 |
| 2018-04-23 | 2018-04-19 | 6.957 | 748,393 | -1,592 | 0.03% | 5,206,587 |
| 2018-04-20 | 2018-04-18 | 6.995 | 749,985 | -4,773 | 0.03% | 5,245,942 |
| 2018-04-19 | 2018-04-17 | 6.919 | 754,758 | -12,730 | 0.03% | 5,222,408 |
| 2018-04-18 | 2018-04-16 | 6.957 | 767,488 | -76,377 | 0.03% | 5,339,431 |
| 2018-04-17 | 2018-04-13 | 7.240 | 843,865 | +75,316 | 0.04% | 6,109,437 |
| 2018-04-13 | 2018-04-11 | 7.146 | 768,549 | -39,780 | 0.03% | 5,491,712 |
| 2018-04-12 | 2018-04-10 | 7.127 | 808,329 | +10,608 | 0.04% | 5,760,723 |
| 2018-04-11 | 2018-04-09 | 7.127 | 797,721 | +6,365 | 0.04% | 5,685,123 |
| 2018-04-10 | 2018-04-06 | 7.108 | 791,356 | -26,520 | 0.03% | 5,624,841 |
| 2018-04-09 | 2018-04-04 | 6.768 | 817,876 | -12,199 | 0.04% | 5,535,781 |
| 2018-04-06 | 2018-04-03 | 6.787 | 830,075 | +10,608 | 0.04% | 5,634,000 |
| 2018-04-04 | 2018-03-29 | 6.297 | 819,467 | +153,285 | 0.04% | 5,160,300 |
| 2018-04-03 | 2018-03-28 | 6.146 | 666,182 | +62,588 | 0.03% | 4,094,563 |
| 2018-03-29 | 2018-03-27 | 5.939 | 603,594 | +26,520 | 0.03% | 3,584,697 |
| 2018-03-28 | 2018-03-26 | 5.845 | 577,074 | +1,591 | 0.03% | 3,372,797 |
| 2018-03-27 | 2018-03-23 | 5.882 | 575,483 | -8,487 | 0.03% | 3,385,198 |
| 2018-03-26 | 2018-03-22 | 6.146 | 583,970 | +531 | 0.03% | 3,589,262 |
| 2018-03-23 | 2018-03-21 | 6.278 | 583,439 | +530 | 0.03% | 3,662,998 |
| 2018-03-22 | 2018-03-20 | 6.373 | 582,909 | -7,425 | 0.03% | 3,714,621 |
| 2018-03-21 | 2018-03-19 | 6.467 | 590,334 | -21,747 | 0.03% | 3,817,587 |
| 2018-03-20 | 2018-03-16 | 6.561 | 612,081 | +28,642 | 0.03% | 4,015,921 |
| 2018-03-16 | 2018-03-14 | 6.316 | 583,439 | +11,138 | 0.03% | 3,684,998 |
| 2018-03-15 | 2018-03-13 | 6.410 | 572,301 | -10,608 | 0.03% | 3,668,601 |
| 2018-03-14 | 2018-03-12 | 6.373 | 582,909 | -16,973 | 0.03% | 3,714,621 |
| 2018-03-13 | 2018-03-09 | 6.146 | 599,882 | -6,364 | 0.03% | 3,687,062 |
| 2018-03-12 | 2018-03-08 | 6.071 | 606,246 | +42,431 | 0.03% | 3,680,457 |
| 2018-03-09 | 2018-03-07 | 5.977 | 563,815 | +3,713 | 0.02% | 3,369,713 |
| 2018-03-08 | 2018-03-06 | 6.259 | 560,102 | +7,956 | 0.02% | 3,505,922 |
| 2018-03-07 | 2018-03-05 | 5.920 | 552,146 | +68,422 | 0.02% | 3,268,742 |
| 2018-03-06 | 2018-03-02 | 6.071 | 483,724 | -4,774 | 0.02% | 2,936,639 |
| 2018-03-02 | 2018-02-28 | 6.165 | 488,498 | +3,183 | 0.02% | 3,011,671 |
| 2018-02-28 | 2018-02-26 | 5.920 | 485,315 | +20,155 | 0.02% | 2,873,098 |
| 2018-02-27 | 2018-02-23 | 6.052 | 465,160 | +50,388 | 0.02% | 2,815,169 |
| 2018-02-26 | 2018-02-22 | 6.109 | 414,772 | +24,928 | 0.02% | 2,533,678 |
| 2018-02-23 | 2018-02-21 | 6.410 | 389,844 | +2,652 | 0.02% | 2,499,003 |
| 2018-02-22 | 2018-02-20 | 6.505 | 387,192 | +2,652 | 0.02% | 2,518,503 |
| 2018-02-21 | 2018-02-15 | 6.542 | 384,540 | +7,956 | 0.02% | 2,515,753 |
| 2018-02-20 | 2018-02-13 | 6.184 | 376,584 | +76,378 | 0.02% | 2,328,803 |
| 2018-02-14 | 2018-02-12 | 6.109 | 300,206 | -13,790 | 0.01% | 1,833,840 |
| 2018-02-13 | 2018-02-09 | 5.864 | 313,996 | -21,216 | 0.01% | 1,841,118 |
| 2018-02-12 | 2018-02-08 | 6.165 | 335,212 | +530 | 0.01% | 2,066,638 |
| 2018-02-09 | 2018-02-07 | 6.241 | 334,682 | +19,625 | 0.01% | 2,088,610 |
| 2018-02-08 | 2018-02-06 | 6.109 | 315,057 | -33,946 | 0.01% | 1,924,559 |
| 2018-02-07 | 2018-02-05 | 6.542 | 349,003 | -4,773 | 0.02% | 2,283,261 |
| 2018-02-06 | 2018-02-02 | 6.618 | 353,776 | -3,183 | 0.02% | 2,341,168 |
| 2018-02-05 | 2018-02-01 | 6.467 | 356,959 | +27,581 | 0.02% | 2,308,392 |
| 2018-02-02 | 2018-01-31 | 6.599 | 329,378 | +530 | 0.01% | 2,173,500 |
| 2018-02-01 | 2018-01-30 | 6.693 | 328,848 | +13,260 | 0.01% | 2,201,003 |
| 2018-01-31 | 2018-01-29 | 6.976 | 315,588 | -35,006 | 0.01% | 2,201,503 |
| 2018-01-30 | 2018-01-26 | 6.957 | 350,594 | +70,543 | 0.02% | 2,439,090 |
| 2018-01-29 | 2018-01-25 | 6.976 | 280,051 | +2,652 | 0.01% | 1,953,601 |
| 2018-01-26 | 2018-01-24 | 7.070 | 277,399 | -9,547 | 0.01% | 1,961,251 |
| 2018-01-25 | 2018-01-23 | 7.089 | 286,946 | -2,652 | 0.01% | 2,034,160 |
| 2018-01-24 | 2018-01-22 | 7.070 | 289,598 | -15,912 | 0.01% | 2,047,500 |
| 2018-01-23 | 2018-01-19 | 6.976 | 305,510 | -3,182 | 0.01% | 2,131,200 |
| 2018-01-22 | 2018-01-18 | 6.919 | 308,692 | -2,122 | 0.01% | 2,135,937 |
| 2018-01-19 | 2018-01-17 | 6.787 | 310,814 | -23,868 | 0.01% | 2,109,600 |
| 2018-01-18 | 2018-01-16 | 6.750 | 334,682 | +35,537 | 0.01% | 2,258,980 |
| 2018-01-17 | 2018-01-15 | 6.542 | 299,145 | -95,472 | 0.01% | 1,957,078 |
| 2018-01-16 | 2018-01-12 | 7.127 | 394,617 | +16,442 | 0.02% | 2,812,319 |
| 2018-01-15 | 2018-01-11 | 7.221 | 378,175 | +16,443 | 0.02% | 2,730,792 |
| 2018-01-12 | 2018-01-10 | 7.127 | 361,732 | -11,139 | 0.02% | 2,577,957 |
| 2018-01-11 | 2018-01-09 | 7.202 | 372,871 | +531 | 0.02% | 2,685,462 |
| 2018-01-10 | 2018-01-08 | 7.108 | 372,340 | +109,262 | 0.02% | 2,646,538 |
| 2018-01-09 | 2018-01-05 | 6.542 | 263,078 | -104,489 | 0.01% | 1,721,119 |
| 2018-01-08 | 2018-01-04 | 6.674 | 367,567 | +2,122 | 0.02% | 2,453,222 |
| 2018-01-05 | 2018-01-03 | 6.486 | 365,445 | +79,029 | 0.02% | 2,370,159 |
| 2018-01-04 | 2018-01-02 | 6.655 | 286,416 | -30,232 | 0.01% | 1,906,202 |
| 2018-01-03 | 2017-12-29 | 6.467 | 316,648 | +2,652 | 0.01% | 2,047,707 |
| 2018-01-02 | 2017-12-28 | 6.467 | 313,996 | +14,320 | 0.01% | 2,030,557 |
| 2017-12-29 | 2017-12-27 | 6.561 | 299,676 | +54,101 | 0.01% | 1,966,202 |
| 2017-12-28 | 2017-12-22 | 6.241 | 245,575 | -60,996 | 0.01% | 1,532,531 |
| 2017-12-27 | 2017-12-21 | 6.373 | 306,571 | +42,963 | 0.01% | 1,953,641 |
| 2017-12-22 | 2017-12-20 | 5.995 | 263,608 | +17,503 | 0.01% | 1,580,457 |
| 2017-12-21 | 2017-12-19 | 5.769 | 246,105 | +51,448 | 0.01% | 1,419,838 |
| 2017-12-19 | 2017-12-15 | 5.600 | 194,657 | +1,061 | 0.01% | 1,089,992 |
| 2017-12-18 | 2017-12-14 | 5.618 | 193,596 | +1,591 | 0.01% | 1,087,701 |
| 2017-12-15 | 2017-12-13 | 5.317 | 192,005 | -2,121 | 0.01% | 1,020,842 |
| 2017-12-14 | 2017-12-12 | 5.449 | 194,126 | +2,652 | 0.01% | 1,057,739 |
| 2017-12-13 | 2017-12-11 | 5.543 | 191,474 | +9,547 | 0.01% | 1,061,339 |
| 2017-12-12 | 2017-12-08 | 5.449 | 181,927 | +530 | 0.01% | 991,270 |
| 2017-12-11 | 2017-12-07 | 5.449 | 181,397 | +3,183 | 0.01% | 988,382 |
| 2017-12-08 | 2017-12-06 | 5.241 | 178,214 | -4,774 | 0.01% | 934,079 |
| 2017-12-07 | 2017-12-05 | 5.072 | 182,988 | -2,121 | 0.01% | 928,051 |
| 2017-12-06 | 2017-12-04 | 5.222 | 185,109 | +2,121 | 0.01% | 966,728 |
| 2017-12-04 | 2017-11-30 | 5.222 | 182,988 | -6,895 | 0.01% | 955,651 |
| 2017-12-01 | 2017-11-29 | 5.241 | 189,883 | -11,138 | 0.01% | 995,240 |
| 2017-11-30 | 2017-11-28 | 5.373 | 201,021 | +6,364 | 0.01% | 1,080,148 |
| 2017-11-29 | 2017-11-27 | 5.373 | 194,657 | -7,425 | 0.01% | 1,045,952 |
| 2017-11-28 | 2017-11-24 | 5.543 | 202,082 | +1,061 | 0.01% | 1,120,139 |
| 2017-11-27 | 2017-11-23 | 5.562 | 201,021 | -9,017 | 0.01% | 1,118,048 |
| 2017-11-24 | 2017-11-22 | 5.675 | 210,038 | -7,956 | 0.01% | 1,191,959 |
| 2017-11-23 | 2017-11-21 | 5.298 | 217,994 | +7,425 | 0.01% | 1,154,909 |
| 2017-11-22 | 2017-11-20 | 5.430 | 210,569 | +6,896 | 0.01% | 1,143,362 |
| 2017-11-21 | 2017-11-17 | 5.486 | 203,673 | -15,912 | 0.01% | 1,117,438 |
| 2017-11-20 | 2017-11-16 | 5.864 | 219,585 | +4,773 | 0.01% | 1,287,538 |
| 2017-11-17 | 2017-11-15 | 6.071 | 214,812 | +10,078 | 0.01% | 1,304,102 |
| 2017-11-16 | 2017-11-14 | 6.316 | 204,734 | -1,591 | 0.01% | 1,293,099 |
| 2017-11-15 | 2017-11-13 | 6.373 | 206,325 | +20,685 | 0.01% | 1,314,818 |
| 2017-11-13 | 2017-11-09 | 6.316 | 185,640 | -30,763 | 0.01% | 1,172,501 |
| 2017-11-10 | 2017-11-08 | 6.335 | 216,403 | +11,669 | 0.01% | 1,370,880 |
| 2017-11-09 | 2017-11-07 | 6.316 | 204,734 | -18,564 | 0.01% | 1,293,099 |
| 2017-11-08 | 2017-11-06 | 6.259 | 223,298 | +37,658 | 0.01% | 1,397,719 |
| 2017-11-07 | 2017-11-03 | 6.542 | 185,640 | -10,077 | 0.01% | 1,214,501 |
| 2017-11-03 | 2017-11-01 | 6.768 | 195,717 | -9,017 | 0.01% | 1,324,708 |
| 2017-11-02 | 2017-10-31 | 6.599 | 204,734 | +13,260 | 0.01% | 1,350,999 |
| 2017-11-01 | 2017-10-30 | 6.410 | 191,474 | -42,963 | 0.01% | 1,227,399 |
| 2017-10-31 | 2017-10-27 | 6.580 | 234,437 | +12,730 | 0.01% | 1,542,583 |
| 2017-10-30 | 2017-10-26 | 6.919 | 221,707 | -6,365 | 0.01% | 1,534,060 |
| 2017-10-27 | 2017-10-25 | 7.164 | 228,072 | -28,111 | 0.01% | 1,634,002 |
| 2017-10-26 | 2017-10-24 | 6.882 | 256,183 | +19,094 | 0.01% | 1,762,951 |
| 2017-10-25 | 2017-10-23 | 6.938 | 237,089 | -3,182 | 0.01% | 1,644,963 |
| 2017-10-24 | 2017-10-20 | 6.844 | 240,271 | -11,138 | 0.01% | 1,644,391 |
| 2017-10-23 | 2017-10-19 | 6.674 | 251,409 | -16,443 | 0.01% | 1,677,958 |
| 2017-10-20 | 2017-10-18 | 6.844 | 267,852 | -3,182 | 0.01% | 1,833,152 |
| 2017-10-19 | 2017-10-17 | 6.731 | 271,034 | +1,591 | 0.01% | 1,824,270 |
| 2017-10-18 | 2017-10-16 | 6.787 | 269,443 | +3,183 | 0.01% | 1,828,801 |
| 2017-10-17 | 2017-10-13 | 6.693 | 266,260 | -19,625 | 0.01% | 1,782,097 |
| 2017-10-16 | 2017-10-12 | 6.693 | 285,885 | +65,769 | 0.01% | 1,913,448 |
| 2017-10-13 | 2017-10-11 | 6.373 | 220,116 | -6,365 | 0.01% | 1,402,702 |
| 2017-10-12 | 2017-10-10 | 6.203 | 226,481 | +42,963 | 0.01% | 1,404,833 |
| 2017-10-11 | 2017-10-09 | 6.241 | 183,518 | -12,730 | 0.01% | 1,145,259 |
| 2017-10-10 | 2017-10-06 | 6.278 | 196,248 | -96,532 | 0.01% | 1,232,102 |
| 2017-10-09 | 2017-10-04 | 6.410 | 292,780 | -8,487 | 0.01% | 1,876,797 |
| 2017-10-06 | 2017-10-03 | 6.184 | 301,267 | +114,036 | 0.01% | 1,863,041 |
| 2017-10-04 | 2017-09-29 | 6.203 | 187,231 | -33,946 | 0.01% | 1,161,370 |
| 2017-10-03 | 2017-09-28 | 5.977 | 221,177 | +24,399 | 0.01% | 1,321,893 |
| 2017-09-29 | 2017-09-27 | 6.203 | 196,778 | -14,851 | 0.01% | 1,220,589 |
| 2017-09-28 | 2017-09-26 | 5.995 | 211,629 | +530 | 0.01% | 1,268,818 |
| 2017-09-27 | 2017-09-25 | 5.845 | 211,099 | -27,050 | 0.01% | 1,233,800 |
| 2017-09-26 | 2017-09-22 | 6.486 | 238,149 | -115,097 | 0.01% | 1,544,558 |
| 2017-09-25 | 2017-09-21 | 6.655 | 353,246 | +7,956 | 0.02% | 2,350,980 |
| 2017-09-22 | 2017-09-20 | 6.561 | 345,290 | -36,067 | 0.02% | 2,265,480 |
| 2017-09-21 | 2017-09-19 | 6.599 | 381,357 | +2,652 | 0.02% | 2,516,499 |
| 2017-09-20 | 2017-09-18 | 6.580 | 378,705 | +19,625 | 0.02% | 2,491,859 |
| 2017-09-19 | 2017-09-15 | 6.354 | 359,080 | -2,652 | 0.02% | 2,281,488 |
| 2017-09-18 | 2017-09-14 | 6.373 | 361,732 | -21,216 | 0.02% | 2,305,158 |
| 2017-09-15 | 2017-09-13 | 6.486 | 382,948 | +6,364 | 0.02% | 2,483,678 |
| 2017-09-14 | 2017-09-12 | 6.599 | 376,584 | -9,547 | 0.02% | 2,485,003 |
| 2017-09-13 | 2017-09-11 | 6.712 | 386,131 | -5,304 | 0.02% | 2,591,682 |
| 2017-09-12 | 2017-09-08 | 6.354 | 391,435 | -44,553 | 0.02% | 2,487,062 |
| 2017-09-11 | 2017-09-07 | 6.259 | 435,988 | +36,067 | 0.02% | 2,729,038 |
| 2017-09-08 | 2017-09-06 | 6.033 | 399,921 | -68,952 | 0.02% | 2,412,799 |
| 2017-09-07 | 2017-09-05 | 5.995 | 468,873 | -38,719 | 0.02% | 2,811,120 |
| 2017-09-06 | 2017-09-04 | 5.656 | 507,592 | +37,658 | 0.02% | 2,870,999 |
| 2017-09-05 | 2017-09-01 | 5.788 | 469,934 | -171,849 | 0.02% | 2,720,021 |
| 2017-09-04 | 2017-08-31 | 5.864 | 641,783 | -73,726 | 0.03% | 3,763,099 |
| 2017-09-01 | 2017-08-30 | 5.411 | 715,509 | +364,915 | 0.03% | 3,871,631 |
| 2017-08-30 | 2017-08-28 | 4.883 | 350,594 | -11,669 | 0.02% | 1,711,990 |
| 2017-08-29 | 2017-08-25 | 4.751 | 362,263 | +1,061 | 0.02% | 1,721,161 |
| 2017-08-28 | 2017-08-24 | 4.770 | 361,202 | -10,078 | 0.02% | 1,722,930 |
| 2017-08-25 | 2017-08-22 | 4.732 | 371,280 | +2,652 | 0.02% | 1,757,002 |
| 2017-08-24 | 2017-08-21 | 4.619 | 368,628 | +2,652 | 0.02% | 1,702,752 |
| 2017-08-22 | 2017-08-18 | 4.619 | 365,976 | +64,179 | 0.02% | 1,690,502 |
| 2017-08-21 | 2017-08-17 | 4.713 | 301,797 | +10,608 | 0.01% | 1,422,499 |
| 2017-08-17 | 2017-08-15 | 4.789 | 291,189 | +7,425 | 0.01% | 1,394,459 |
| 2017-08-16 | 2017-08-14 | 4.676 | 283,764 | -16,442 | 0.01% | 1,326,802 |
| 2017-08-15 | 2017-08-11 | 4.563 | 300,206 | -98,124 | 0.01% | 1,369,720 |
| 2017-08-14 | 2017-08-10 | 4.808 | 398,330 | +1,061 | 0.02% | 1,915,050 |
| 2017-08-11 | 2017-08-09 | 5.053 | 397,269 | +5,834 | 0.02% | 2,007,319 |
| 2017-08-10 | 2017-08-08 | 5.034 | 391,435 | -15,381 | 0.02% | 1,970,461 |
| 2017-08-09 | 2017-08-07 | 4.940 | 406,816 | -7,956 | 0.02% | 2,009,538 |
| 2017-08-08 | 2017-08-04 | 4.959 | 414,772 | +2,652 | 0.02% | 2,056,659 |
| 2017-08-07 | 2017-08-03 | 4.883 | 412,120 | +6,364 | 0.02% | 2,012,429 |
| 2017-08-04 | 2017-08-02 | 4.902 | 405,756 | +14,321 | 0.02% | 1,989,002 |
| 2017-08-03 | 2017-08-01 | 4.902 | 391,435 | +40,841 | 0.02% | 1,918,801 |
| 2017-08-02 | 2017-07-31 | 4.808 | 350,594 | +12,199 | 0.02% | 1,685,550 |
| 2017-08-01 | 2017-07-28 | 4.751 | 338,395 | -2,652 | 0.01% | 1,607,761 |
| 2017-07-31 | 2017-07-27 | 4.638 | 341,047 | -1,591 | 0.02% | 1,581,781 |
| 2017-07-28 | 2017-07-26 | 4.657 | 342,638 | -62,057 | 0.02% | 1,595,620 |
| 2017-07-27 | 2017-07-25 | 4.751 | 404,695 | +4,243 | 0.02% | 1,922,761 |
| 2017-07-26 | 2017-07-24 | 4.845 | 400,452 | -530 | 0.02% | 1,940,352 |
| 2017-07-25 | 2017-07-21 | 4.921 | 400,982 | -2,652 | 0.02% | 1,973,160 |
| 2017-07-24 | 2017-07-20 | 4.940 | 403,634 | -4,243 | 0.02% | 1,993,820 |
| 2017-07-21 | 2017-07-19 | 5.034 | 407,877 | -17,503 | 0.02% | 2,053,229 |
| 2017-07-20 | 2017-07-18 | 4.921 | 425,380 | -100,246 | 0.02% | 2,093,219 |
| 2017-07-19 | 2017-07-17 | 5.015 | 525,626 | +63,118 | 0.02% | 2,636,061 |
| 2017-07-18 | 2017-07-14 | 4.921 | 462,508 | +208,977 | 0.02% | 2,275,919 |
| 2017-07-17 | 2017-07-13 | 4.676 | 253,531 | -1,591 | 0.01% | 1,185,441 |
| 2017-07-14 | 2017-07-12 | 4.600 | 255,122 | -9,547 | 0.01% | 1,173,640 |
| 2017-07-13 | 2017-07-11 | 4.506 | 264,669 | -4,243 | 0.01% | 1,192,609 |
| 2017-07-11 | 2017-07-07 | 4.600 | 268,912 | +7,956 | 0.01% | 1,237,078 |
| 2017-07-10 | 2017-07-06 | 4.600 | 260,956 | +8,486 | 0.01% | 1,200,478 |
| 2017-07-07 | 2017-07-05 | 4.638 | 252,470 | +2,122 | 0.01% | 1,170,960 |
| 2017-07-06 | 2017-07-04 | 4.544 | 250,348 | -21,216 | 0.01% | 1,137,518 |
| 2017-07-05 | 2017-07-03 | 4.676 | 271,564 | -1,592 | 0.01% | 1,269,758 |
| 2017-07-04 | 2017-06-30 | 4.619 | 273,156 | -11,668 | 0.01% | 1,261,752 |
| 2017-07-03 | 2017-06-29 | 4.638 | 284,824 | -2,122 | 0.01% | 1,321,018 |
| 2017-06-30 | 2017-06-28 | 4.525 | 286,946 | -5,834 | 0.01% | 1,298,400 |
| 2017-06-29 | 2017-06-27 | 4.563 | 292,780 | +7,425 | 0.01% | 1,335,838 |
| 2017-06-28 | 2017-06-26 | 4.600 | 285,355 | -9,017 | 0.01% | 1,312,721 |
| 2017-06-27 | 2017-06-23 | 4.506 | 294,372 | +23,338 | 0.01% | 1,326,452 |
| 2017-06-26 | 2017-06-22 | 4.412 | 271,034 | +6,895 | 0.01% | 1,195,740 |
| 2017-06-23 | 2017-06-21 | 4.336 | 264,139 | +8,487 | 0.01% | 1,145,401 |
| 2017-06-22 | 2017-06-20 | 4.355 | 255,652 | +3,182 | 0.01% | 1,113,418 |
| 2017-06-21 | 2017-06-19 | 4.431 | 252,470 | -9,017 | 0.01% | 1,118,600 |
| 2017-06-20 | 2017-06-16 | 4.449 | 261,487 | +28,111 | 0.01% | 1,163,481 |
| 2017-06-19 | 2017-06-15 | 4.487 | 233,376 | -2,652 | 0.01% | 1,047,201 |
| 2017-06-16 | 2017-06-14 | 4.581 | 236,028 | +3,713 | 0.01% | 1,081,351 |
| 2017-06-15 | 2017-06-13 | 4.393 | 232,315 | -21,216 | 0.01% | 1,020,540 |
| 2017-06-14 | 2017-06-12 | 4.374 | 253,531 | -18,033 | 0.01% | 1,108,960 |
| 2017-06-13 | 2017-06-09 | 4.468 | 271,564 | -10,078 | 0.01% | 1,213,438 |
| 2017-06-12 | 2017-06-08 | 4.412 | 281,642 | -42,962 | 0.01% | 1,242,540 |
| 2017-06-09 | 2017-06-07 | 4.393 | 324,604 | -14,852 | 0.01% | 1,425,958 |
| 2017-06-08 | 2017-06-06 | 4.299 | 339,456 | -14,320 | 0.01% | 1,459,202 |
| 2017-06-07 | 2017-06-05 | 4.261 | 353,776 | +43,492 | 0.02% | 1,507,418 |
| 2017-06-06 | 2017-06-02 | 4.299 | 310,284 | +50,919 | 0.01% | 1,333,802 |
| 2017-06-05 | 2017-06-01 | 4.072 | 259,365 | -4,774 | 0.01% | 1,056,239 |
| 2017-06-02 | 2017-05-31 | 4.072 | 264,139 | +531 | 0.01% | 1,075,680 |
| 2017-06-01 | 2017-05-29 | 4.249 | 263,608 | -9,017 | 0.01% | 1,120,140 |
| 2017-05-31 | 2017-05-26 | 4.075 | 272,625 | +7,718 | 0.01% | 1,110,848 |
| 2017-05-26 | 2017-05-24 | 4.094 | 264,907 | -36,077 | 0.01% | 1,084,540 |
| 2017-05-25 | 2017-05-23 | 4.055 | 300,984 | +36,077 | 0.01% | 1,220,560 |
| 2017-05-24 | 2017-05-22 | 4.094 | 264,907 | +3,092 | 0.01% | 1,084,540 |
| 2017-05-23 | 2017-05-19 | 4.094 | 261,815 | -35,561 | 0.01% | 1,071,881 |
| 2017-05-22 | 2017-05-18 | 3.958 | 297,376 | +6,184 | 0.01% | 1,177,079 |
| 2017-05-19 | 2017-05-17 | 4.055 | 291,192 | +5,154 | 0.01% | 1,180,851 |
| 2017-05-18 | 2017-05-16 | 4.152 | 286,038 | -9,792 | 0.01% | 1,187,701 |
| 2017-05-17 | 2017-05-15 | 4.133 | 295,830 | +6,700 | 0.01% | 1,222,620 |
| 2017-05-15 | 2017-05-11 | 4.249 | 289,130 | -5,154 | 0.01% | 1,228,589 |
| 2017-05-12 | 2017-05-10 | 4.191 | 294,284 | +515 | 0.01% | 1,233,360 |
| 2017-05-11 | 2017-05-09 | 4.230 | 293,769 | -12,884 | 0.01% | 1,242,602 |
| 2017-05-10 | 2017-05-08 | 3.939 | 306,653 | +1,546 | 0.01% | 1,207,849 |
| 2017-05-09 | 2017-05-05 | 4.055 | 305,107 | -3,608 | 0.01% | 1,237,280 |
| 2017-05-08 | 2017-05-04 | 4.230 | 308,715 | -53,600 | 0.01% | 1,305,821 |
| 2017-05-04 | 2017-04-28 | 4.210 | 362,315 | -70,092 | 0.02% | 1,525,512 |
| 2017-05-02 | 2017-04-27 | 4.191 | 432,407 | -57,723 | 0.02% | 1,812,241 |
| 2017-04-28 | 2017-04-26 | 4.404 | 490,130 | +14,431 | 0.02% | 2,158,771 |
| 2017-04-27 | 2017-04-25 | 4.307 | 475,699 | +11,338 | 0.02% | 2,049,060 |
| 2017-04-26 | 2017-04-24 | 4.307 | 464,361 | -95,345 | 0.02% | 2,000,222 |
| 2017-04-25 | 2017-04-21 | 4.269 | 559,706 | -91,739 | 0.03% | 2,389,198 |
| 2017-04-24 | 2017-04-20 | 4.346 | 651,445 | -21,130 | 0.03% | 2,831,361 |
| 2017-04-21 | 2017-04-19 | 4.133 | 672,575 | +186,053 | 0.03% | 2,779,648 |
| 2017-04-20 | 2017-04-18 | 4.579 | 486,522 | -9,792 | 0.02% | 2,227,840 |
| 2017-04-19 | 2017-04-13 | 4.734 | 496,314 | +24,738 | 0.02% | 2,349,719 |
| 2017-04-18 | 2017-04-12 | 4.851 | 471,576 | -1,031 | 0.02% | 2,287,501 |
| 2017-04-13 | 2017-04-11 | 4.715 | 472,607 | -5,153 | 0.02% | 2,228,312 |
| 2017-04-11 | 2017-04-07 | 4.793 | 477,760 | -14,431 | 0.02% | 2,289,688 |
| 2017-04-10 | 2017-04-06 | 4.754 | 492,191 | +13,915 | 0.02% | 2,339,749 |
| 2017-04-07 | 2017-04-05 | 4.948 | 478,276 | -13,915 | 0.02% | 2,366,401 |
| 2017-04-06 | 2017-04-03 | 4.793 | 492,191 | +22,161 | 0.02% | 2,358,849 |
| 2017-04-05 | 2017-03-31 | 4.560 | 470,030 | +72,669 | 0.02% | 2,143,201 |
| 2017-04-03 | 2017-03-30 | 4.734 | 397,361 | -37,107 | 0.02% | 1,881,242 |
| 2017-03-31 | 2017-03-29 | 4.754 | 434,468 | +12,369 | 0.02% | 2,065,349 |
| 2017-03-30 | 2017-03-28 | 4.346 | 422,099 | +41,231 | 0.02% | 1,834,560 |
| 2017-03-29 | 2017-03-27 | 4.269 | 380,868 | +73,184 | 0.02% | 1,625,798 |
| 2017-03-28 | 2017-03-24 | 4.599 | 307,684 | -25,769 | 0.01% | 1,414,890 |
| 2017-03-27 | 2017-03-23 | 4.657 | 333,453 | +7,215 | 0.02% | 1,552,799 |
| 2017-03-24 | 2017-03-22 | 4.734 | 326,238 | +28,862 | 0.01% | 1,544,521 |
| 2017-03-23 | 2017-03-21 | 4.890 | 297,376 | +26,284 | 0.01% | 1,454,039 |
| 2017-03-22 | 2017-03-20 | 4.657 | 271,092 | +3,093 | 0.01% | 1,262,401 |
| 2017-03-21 | 2017-03-17 | 4.734 | 267,999 | -164,408 | 0.01% | 1,268,798 |
| 2017-03-20 | 2017-03-16 | 4.773 | 432,407 | -88,130 | 0.02% | 2,063,941 |
| 2017-03-17 | 2017-03-15 | 4.851 | 520,537 | +31,953 | 0.02% | 2,524,998 |
| 2017-03-16 | 2017-03-14 | 4.715 | 488,584 | +102,046 | 0.02% | 2,303,642 |
| 2017-03-15 | 2017-03-13 | 4.618 | 386,538 | +46,385 | 0.02% | 1,785,002 |
| 2017-03-14 | 2017-03-10 | 4.579 | 340,153 | -2,062 | 0.02% | 1,557,600 |
| 2017-03-13 | 2017-03-09 | 4.560 | 342,215 | -19,069 | 0.02% | 1,560,402 |
| 2017-03-10 | 2017-03-08 | 4.676 | 361,284 | +74,215 | 0.02% | 1,689,411 |
| 2017-03-09 | 2017-03-07 | 4.579 | 287,069 | +68,546 | 0.01% | 1,314,522 |
| 2017-03-08 | 2017-03-06 | 4.210 | 218,523 | +10,308 | 0.01% | 920,082 |
| 2017-03-07 | 2017-03-03 | 4.075 | 208,215 | +4,639 | 0.01% | 848,400 |
| 2017-03-06 | 2017-03-02 | 4.113 | 203,576 | +6,184 | 0.01% | 837,398 |
| 2017-03-01 | 2017-02-27 | 4.152 | 197,392 | +9,792 | 0.01% | 819,621 |
| 2017-02-28 | 2017-02-24 | 4.113 | 187,600 | +13,916 | 0.01% | 771,682 |
| 2017-02-27 | 2017-02-23 | 4.288 | 173,684 | -38,139 | 0.01% | 744,769 |
| 2017-02-24 | 2017-02-22 | 4.288 | 211,823 | +19,070 | 0.01% | 908,312 |
| 2017-02-23 | 2017-02-21 | 4.152 | 192,753 | +7,215 | 0.01% | 800,358 |
| 2017-02-22 | 2017-02-20 | 4.269 | 185,538 | +10,823 | 0.01% | 792,000 |
| 2017-02-21 | 2017-02-17 | 4.249 | 174,715 | -5,154 | 0.01% | 742,410 |
| 2017-02-20 | 2017-02-16 | 4.249 | 179,869 | +6,185 | 0.01% | 764,311 |
| 2017-02-17 | 2017-02-15 | 4.113 | 173,684 | -28,862 | 0.01% | 714,439 |
| 2017-02-16 | 2017-02-14 | 4.269 | 202,546 | +5,670 | 0.01% | 864,601 |
| 2017-02-15 | 2017-02-13 | 4.307 | 196,876 | +1,546 | 0.01% | 848,038 |
| 2017-02-10 | 2017-02-08 | 4.075 | 195,330 | +515 | 0.01% | 795,899 |
| 2017-02-09 | 2017-02-07 | 4.113 | 194,815 | -12,885 | 0.01% | 801,360 |
| 2017-02-08 | 2017-02-06 | 4.055 | 207,700 | -2,061 | 0.01% | 842,272 |
| 2017-02-07 | 2017-02-03 | 4.055 | 209,761 | -5,154 | 0.01% | 850,630 |
| 2017-02-06 | 2017-02-02 | 4.075 | 214,915 | +12,885 | 0.01% | 875,700 |
| 2017-02-03 | 2017-02-01 | 3.958 | 202,030 | -516 | 0.01% | 799,679 |
| 2017-02-02 | 2017-01-27 | 3.978 | 202,546 | +7,216 | 0.01% | 805,651 |
| 2017-02-01 | 2017-01-25 | 3.764 | 195,330 | +25,769 | 0.01% | 735,259 |
| 2017-01-26 | 2017-01-24 | 3.764 | 169,561 | -11,339 | 0.01% | 638,259 |
| 2017-01-25 | 2017-01-23 | 3.764 | 180,900 | +11,854 | 0.01% | 680,941 |
| 2017-01-24 | 2017-01-20 | 3.706 | 169,046 | +1,546 | 0.01% | 626,481 |
| 2017-01-23 | 2017-01-19 | 3.687 | 167,500 | +5,154 | 0.01% | 617,501 |
| 2017-01-18 | 2017-01-16 | 3.570 | 162,346 | -11,338 | 0.01% | 579,601 |
| 2017-01-12 | 2017-01-10 | 3.725 | 173,684 | +7,731 | 0.01% | 647,039 |
| 2017-01-09 | 2017-01-05 | 3.551 | 165,953 | -21,131 | 0.01% | 589,258 |
| 2016-12-29 | 2016-12-23 | 3.240 | 187,084 | -1,546 | 0.01% | 606,209 |
| 2016-12-28 | 2016-12-22 | 3.143 | 188,630 | +515 | 0.01% | 592,919 |
| 2016-12-23 | 2016-12-21 | 3.221 | 188,115 | +1,031 | 0.01% | 605,900 |
| 2016-12-19 | 2016-12-15 | 3.318 | 187,084 | +8,761 | 0.01% | 620,729 |
| 2016-12-16 | 2016-12-14 | 3.357 | 178,323 | +15,977 | 0.01% | 598,581 |
| 2016-12-14 | 2016-12-12 | 3.337 | 162,346 | -4,638 | 0.01% | 541,801 |
| 2016-12-12 | 2016-12-08 | 3.454 | 166,984 | -6,185 | 0.01% | 576,719 |
| 2016-12-09 | 2016-12-07 | 3.590 | 173,169 | -6,184 | 0.01% | 621,601 |
| 2016-12-08 | 2016-12-06 | 3.590 | 179,353 | +16,492 | 0.01% | 643,798 |
| 2016-12-05 | 2016-12-01 | 3.027 | 162,861 | +515 | 0.01% | 492,959 |
| 2016-11-17 | 2016-11-15 | 2.833 | 162,346 | -1,031 | 0.01% | 459,901 |
| 2016-11-11 | 2016-11-09 | 2.736 | 163,377 | +3,093 | 0.01% | 446,971 |
| 2016-11-09 | 2016-11-07 | 2.813 | 160,284 | -8,762 | 0.01% | 450,949 |
| 2016-10-28 | 2016-10-26 | 2.484 | 169,046 | +516 | 0.01% | 419,841 |
| 2016-10-27 | 2016-10-25 | 2.484 | 168,530 | -12,885 | 0.01% | 418,559 |
| 2016-10-26 | 2016-10-24 | 2.561 | 181,415 | +58,238 | 0.01% | 464,640 |
| 2016-10-20 | 2016-10-18 | 2.367 | 123,177 | -4,638 | 0.01% | 291,581 |
| 2016-10-19 | 2016-10-17 | 2.367 | 127,815 | +1,031 | 0.01% | 302,560 |
| 2016-10-18 | 2016-10-14 | 2.309 | 126,784 | -8,246 | 0.01% | 292,739 |
| 2016-10-17 | 2016-10-13 | 2.251 | 135,030 | +22,161 | 0.01% | 303,919 |
| 2016-10-14 | 2016-10-12 | 2.154 | 112,869 | +9,277 | 0.01% | 243,090 |
| 2016-09-28 | 2016-09-26 | 2.251 | 103,592 | -515 | 0.00% | 233,160 |
| 2016-09-23 | 2016-09-21 | 2.367 | 104,107 | -77,823 | 0.00% | 246,439 |
| 2016-09-15 | 2016-09-13 | 2.406 | 181,930 | -334,484 | 0.01% | 437,719 |
| 2016-09-13 | 2016-09-09 | 2.503 | 516,414 | +401,483 | 0.02% | 1,292,579 |
| 2016-09-09 | 2016-09-07 | 2.542 | 114,931 | +9,793 | 0.01% | 292,131 |
| 2016-09-07 | 2016-09-05 | 2.464 | 105,138 | -2,577 | 0.00% | 259,079 |
| 2016-09-06 | 2016-09-02 | 2.425 | 107,715 | -12,369 | 0.00% | 261,250 |
| 2016-09-02 | 2016-08-31 | 2.445 | 120,084 | -51,539 | 0.01% | 293,579 |
| 2016-09-01 | 2016-08-30 | 2.464 | 171,623 | +66,485 | 0.01% | 422,911 |
| 2016-08-25 | 2016-08-23 | 2.367 | 105,138 | -68,546 | 0.00% | 248,879 |
| 2016-08-24 | 2016-08-22 | 2.464 | 173,684 | +68,546 | 0.01% | 427,989 |
| 2016-08-22 | 2016-08-18 | 2.406 | 105,138 | -516 | 0.00% | 252,959 |
| 2016-08-10 | 2016-08-08 | 2.328 | 105,654 | -4,638 | 0.00% | 246,001 |
| 2016-08-03 | 2016-07-29 | 2.231 | 110,292 | +4,638 | 0.00% | 246,100 |
| 2016-08-01 | 2016-07-28 | 2.270 | 105,654 | -21,646 | 0.00% | 239,851 |
| 2016-07-29 | 2016-07-27 | 2.231 | 127,300 | -3,092 | 0.01% | 284,051 |
| 2016-07-28 | 2016-07-26 | 2.251 | 130,392 | -2,062 | 0.01% | 293,480 |
| 2016-07-27 | 2016-07-25 | 2.251 | 132,454 | +11,854 | 0.01% | 298,121 |
| 2016-07-26 | 2016-07-22 | 2.348 | 120,600 | +516 | 0.01% | 283,141 |
| 2016-07-25 | 2016-07-21 | 2.348 | 120,084 | +14,430 | 0.01% | 281,929 |
| 2016-07-20 | 2016-07-18 | 2.231 | 105,654 | +516 | 0.00% | 235,751 |
| 2016-07-18 | 2016-07-14 | 2.290 | 105,138 | +1,546 | 0.00% | 240,719 |
| 2016-05-30 | 2016-05-26 | 2.206 | 103,592 | +1,545 | 0.00% | 228,528 |
| 2016-04-15 | 2016-04-13 | 2.817 | 102,047 | -30,462 | 0.00% | 287,429 |
| 2016-04-14 | 2016-04-12 | 2.679 | 132,509 | +30,462 | 0.01% | 354,960 |
| 2016-04-01 | 2016-03-30 | 2.698 | 102,047 | -5,585 | 0.00% | 275,369 |
| 2016-03-31 | 2016-03-29 | 2.521 | 107,632 | +5,585 | 0.00% | 271,360 |
| 2016-03-15 | 2016-03-11 | 2.462 | 102,047 | -5,077 | 0.00% | 251,249 |
| 2016-03-14 | 2016-03-10 | 2.442 | 107,124 | +5,077 | 0.00% | 261,639 |
| 2016-03-10 | 2016-03-08 | 2.245 | 102,047 | -9,139 | 0.00% | 229,139 |
| 2016-03-09 | 2016-03-07 | 2.226 | 111,186 | -2,031 | 0.01% | 247,470 |
| 2016-03-08 | 2016-03-04 | 2.245 | 113,217 | +11,170 | 0.01% | 254,221 |
| 2016-02-18 | 2016-02-16 | 1.871 | 102,047 | -40,616 | 0.00% | 190,949 |
| 2015-12-16 | 2015-12-14 | 2.364 | 142,663 | -1,523 | 0.01% | 337,200 |
| 2015-11-23 | 2015-11-19 | 2.698 | 144,186 | -2,539 | 0.01% | 389,079 |
| 2015-09-10 | 2015-09-08 | 2.088 | 146,725 | -5,077 | 0.01% | 306,341 |
| 2015-09-07 | 2015-09-02 | 2.009 | 151,802 | +3,554 | 0.01% | 304,981 |
| 2015-08-31 | 2015-08-27 | 2.265 | 148,248 | -3,554 | 0.01% | 335,800 |
| 2015-08-12 | 2015-08-10 | 2.521 | 151,802 | -5,077 | 0.01% | 382,721 |
| 2015-07-22 | 2015-07-20 | 2.541 | 156,879 | -2,030 | 0.01% | 398,611 |
| 2015-07-21 | 2015-07-17 | 2.521 | 158,909 | -3,047 | 0.01% | 400,639 |
| 2015-07-16 | 2015-07-14 | 2.580 | 161,956 | +508 | 0.01% | 417,891 |
| 2015-07-15 | 2015-07-13 | 2.600 | 161,448 | +1,015 | 0.01% | 419,760 |
| 2015-07-08 | 2015-07-06 | 2.600 | 160,433 | -254,356 | 0.01% | 417,121 |
| 2015-07-02 | 2015-06-29 | 2.974 | 414,789 | -11,677 | 0.02% | 1,233,669 |
| 2015-06-30 | 2015-06-26 | 3.092 | 426,466 | -24,370 | 0.02% | 1,318,799 |
| 2015-06-26 | 2015-06-24 | 3.112 | 450,836 | -5,077 | 0.02% | 1,403,041 |
| 2015-06-24 | 2015-06-22 | 3.171 | 455,913 | +21,831 | 0.02% | 1,445,781 |
| 2015-06-23 | 2015-06-19 | 3.230 | 434,082 | +5,077 | 0.02% | 1,402,201 |
| 2015-06-22 | 2015-06-18 | 3.250 | 429,005 | +3,046 | 0.02% | 1,394,251 |
| 2015-06-19 | 2015-06-17 | 3.270 | 425,959 | +28,432 | 0.02% | 1,392,741 |
| 2015-06-18 | 2015-06-16 | 3.230 | 397,527 | +127,939 | 0.02% | 1,284,118 |
| 2015-06-17 | 2015-06-15 | 3.348 | 269,588 | +162,464 | 0.01% | 902,701 |
| 2015-06-16 | 2015-06-12 | 3.368 | 107,124 | +5,077 | 0.00% | 360,809 |
| 2015-06-11 | 2015-06-09 | 3.270 | 102,047 | -5,585 | 0.00% | 333,659 |
| 2015-06-01 | 2015-05-28 | 3.815 | 107,632 | +3,721 | 0.00% | 410,638 |
| 2015-05-27 | 2015-05-22 | 3.836 | 103,911 | +5,392 | 0.00% | 398,561 |
| 2015-05-20 | 2015-05-18 | 3.754 | 98,519 | -3,921 | 0.00% | 369,840 |
| 2015-05-19 | 2015-05-15 | 3.754 | 102,440 | +3,921 | 0.00% | 384,559 |
| 2015-05-07 | 2015-05-05 | 3.999 | 98,519 | +490 | 0.00% | 393,960 |
| 2015-05-06 | 2015-05-04 | 4.080 | 98,029 | -3,431 | 0.00% | 400,000 |
| 2015-05-05 | 2015-04-30 | 3.938 | 101,460 | -6,372 | 0.00% | 399,510 |
| 2015-04-29 | 2015-04-27 | 3.958 | 107,832 | +2,941 | 0.01% | 426,801 |
| 2015-04-28 | 2015-04-24 | 3.836 | 104,891 | +98,029 | 0.00% | 402,320 |
| 2015-04-22 | 2015-04-20 | 3.754 | 6,862 | -4,901 | 0.00% | 25,760 |
| 2015-04-16 | 2015-04-14 | 4.019 | 11,763 | +4,411 | 0.00% | 47,278 |
| 2015-04-13 | 2015-04-09 | 3.632 | 7,352 | -26,958 | 0.00% | 26,699 |
| 2015-04-10 | 2015-04-08 | 3.509 | 34,310 | +27,448 | 0.00% | 120,400 |
| 2015-04-09 | 2015-04-02 | 3.346 | 6,862 | -28,919 | 0.00% | 22,960 |
| 2015-04-02 | 2015-03-31 | 3.224 | 35,781 | +29,409 | 0.00% | 115,341 |
| 2015-03-23 | 2015-03-19 | 2.979 | 6,372 | +6,372 | 0.00% | 18,980 |
| 2015-03-19 | 2015-03-17 | 2.958 | 0 | -980 | ||
| 2015-03-18 | 2015-03-16 | 2.938 | 980 | +980 | 0.00% | 2,879 |
| 2015-03-06 | 2015-03-04 | 3.122 | 0 | -1,470 | ||
| 2015-03-05 | 2015-03-03 | 3.040 | 1,470 | -5,392 | 0.00% | 4,469 |
| 2015-02-13 | 2015-02-11 | 2.979 | 6,862 | +1,470 | 0.00% | 20,440 |
| 2015-02-03 | 2015-01-30 | 2.999 | 5,392 | -980 | 0.00% | 16,171 |
| 2015-01-28 | 2015-01-26 | 3.060 | 6,372 | -1,470 | 0.00% | 19,500 |
| 2015-01-15 | 2015-01-13 | 3.244 | 7,842 | +5,391 | 0.00% | 25,439 |
| 2015-01-12 | 2015-01-08 | 3.285 | 2,451 | -980 | 0.00% | 8,051 |
| 2015-01-09 | 2015-01-07 | 3.346 | 3,431 | -980 | 0.00% | 11,480 |
| 2015-01-07 | 2015-01-05 | 3.346 | 4,411 | +490 | 0.00% | 14,759 |
| 2015-01-06 | 2015-01-02 | 3.428 | 3,921 | +3,921 | 0.00% | 13,439 |
| 2015-01-02 | 2014-12-29 | 3.244 | 0 | -1,961 | ||
| 2014-12-29 | 2014-12-22 | 3.244 | 1,961 | +1,961 | 0.00% | 6,361 |
| 2014-12-17 | 2014-12-15 | 3.285 | 0 | -19,116 | ||
| 2014-12-11 | 2014-12-09 | 3.305 | 19,116 | +11,274 | 0.00% | 63,181 |
| 2014-11-20 | 2014-11-18 | 2.918 | 7,842 | -6,862 | 0.00% | 22,879 |
| 2014-11-07 | 2014-11-05 | 2.958 | 14,704 | -9,803 | 0.00% | 43,499 |
| 2014-11-06 | 2014-11-04 | 2.918 | 24,507 | +9,803 | 0.00% | 71,499 |
| 2014-10-24 | 2014-10-22 | 2.775 | 14,704 | +14,704 | 0.00% | 40,799 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy