History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-10-13 | 2025-10-09 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-10-10 | 2025-10-08 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-10-09 | 2025-10-06 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-10-08 | 2025-10-03 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-10-06 | 2025-10-02 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-10-03 | 2025-09-30 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-10-02 | 2025-09-29 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-30 | 2025-09-26 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-29 | 2025-09-25 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-26 | 2025-09-24 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-09-25 | 2025-09-23 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-24 | 2025-09-22 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-23 | 2025-09-19 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-09-22 | 2025-09-18 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-19 | 2025-09-17 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-17 | 2025-09-15 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-16 | 2025-09-12 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-12 | 2025-09-10 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-11 | 2025-09-09 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-09-10 | 2025-09-08 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-09-09 | 2025-09-05 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-09-08 | 2025-09-04 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-09-05 | 2025-09-03 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-09-04 | 2025-09-02 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-09-03 | 2025-09-01 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-02 | 2025-08-29 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 10,000 | -15,000 | 0.00% | 27,400 |
| 2025-08-28 | 2025-08-26 | 2.770 | 25,000 | +10,000 | 0.00% | 69,250 |
| 2025-08-14 | 2025-08-12 | 2.910 | 15,000 | -8,000 | 0.00% | 43,650 |
| 2025-08-13 | 2025-08-11 | 2.860 | 23,000 | +8,000 | 0.00% | 65,780 |
| 2025-08-11 | 2025-08-07 | 2.800 | 15,000 | -8,000 | 0.00% | 42,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 23,000 | +8,000 | 0.00% | 64,400 |
| 2025-08-01 | 2025-07-30 | 2.710 | 15,000 | -25,000 | 0.00% | 40,650 |
| 2025-07-30 | 2025-07-28 | 2.670 | 40,000 | +10,000 | 0.00% | 106,800 |
| 2025-07-29 | 2025-07-25 | 2.680 | 30,000 | -640,000 | 0.00% | 80,400 |
| 2025-07-28 | 2025-07-24 | 2.680 | 670,000 | -20,000 | 0.02% | 1,795,600 |
| 2025-07-25 | 2025-07-23 | 2.630 | 690,000 | +672,000 | 0.02% | 1,814,700 |
| 2025-07-24 | 2025-07-22 | 2.780 | 18,000 | +13,000 | 0.00% | 50,040 |
| 2025-05-30 | 2025-05-28 | 2.177 | 5,000 | +316 | 0.00% | 10,887 |
| 2025-02-05 | 2025-02-03 | 1.793 | 4,684 | -281,068 | 0.00% | 8,399 |
| 2025-02-04 | 2025-01-28 | 1.804 | 285,752 | -112,428 | 0.01% | 515,449 |
| 2025-01-27 | 2025-01-23 | 1.793 | 398,180 | -56,213 | 0.01% | 714,001 |
| 2025-01-22 | 2025-01-20 | 1.889 | 454,393 | +449,709 | 0.01% | 858,450 |
| 2024-05-30 | 2024-05-28 | 1.779 | 4,684 | +243 | 0.00% | 8,332 |
| 2024-04-15 | 2024-04-11 | 1.734 | 4,441 | -62,176 | 0.00% | 7,700 |
| 2024-04-11 | 2024-04-09 | 1.542 | 66,617 | -93,263 | 0.00% | 102,750 |
| 2024-04-08 | 2024-04-03 | 1.509 | 159,880 | +155,439 | 0.00% | 241,200 |
| 2023-08-24 | 2023-08-22 | 1.576 | 4,441 | -10,659 | 0.00% | 7,000 |
| 2023-05-30 | 2023-05-25 | 1.608 | 15,100 | +1,144 | 0.00% | 24,280 |
| 2023-03-22 | 2023-03-20 | 1.681 | 13,956 | -2,463 | 0.00% | 23,460 |
| 2023-02-28 | 2023-02-24 | 1.815 | 16,419 | +821 | 0.00% | 29,801 |
| 2023-02-24 | 2023-02-22 | 1.998 | 15,598 | +821 | 0.00% | 31,161 |
| 2023-02-23 | 2023-02-21 | 1.986 | 14,777 | +821 | 0.00% | 29,340 |
| 2023-02-13 | 2023-02-09 | 1.791 | 13,956 | -3,284 | 0.00% | 24,990 |
| 2023-02-03 | 2023-02-01 | 1.973 | 17,240 | +3,284 | 0.00% | 34,021 |
| 2023-01-27 | 2023-01-20 | 1.973 | 13,956 | -1,642 | 0.00% | 27,540 |
| 2023-01-26 | 2023-01-19 | 1.900 | 15,598 | -2,463 | 0.00% | 29,640 |
| 2023-01-09 | 2023-01-05 | 1.754 | 18,061 | +1,642 | 0.00% | 31,681 |
| 2022-12-13 | 2022-12-09 | 1.827 | 16,419 | -2,462 | 0.00% | 30,001 |
| 2022-12-12 | 2022-12-08 | 1.815 | 18,881 | +2,462 | 0.00% | 34,269 |
| 2022-12-07 | 2022-12-05 | 1.718 | 16,419 | +2,463 | 0.00% | 28,201 |
| 2022-09-20 | 2022-09-16 | 1.559 | 13,956 | -1,642 | 0.00% | 21,760 |
| 2022-09-07 | 2022-09-05 | 1.535 | 15,598 | -821 | 0.00% | 23,940 |
| 2022-08-26 | 2022-08-24 | 1.693 | 16,419 | -821 | 0.00% | 27,801 |
| 2022-08-22 | 2022-08-18 | 1.766 | 17,240 | -821 | 0.00% | 30,451 |
| 2022-08-11 | 2022-08-09 | 1.815 | 18,061 | +821 | 0.00% | 32,781 |
| 2022-08-04 | 2022-08-02 | 1.791 | 17,240 | -1,641 | 0.00% | 30,871 |
| 2022-08-02 | 2022-07-29 | 1.900 | 18,881 | -821 | 0.00% | 35,879 |
| 2022-08-01 | 2022-07-28 | 1.937 | 19,702 | -821 | 0.00% | 38,159 |
| 2022-07-27 | 2022-07-25 | 1.900 | 20,523 | -821 | 0.00% | 38,999 |
| 2022-07-20 | 2022-07-18 | 1.912 | 21,344 | +4,925 | 0.00% | 40,819 |
| 2022-07-18 | 2022-07-14 | 2.254 | 16,419 | -821 | 0.00% | 37,001 |
| 2022-07-12 | 2022-07-08 | 2.302 | 17,240 | -821 | 0.00% | 39,691 |
| 2022-07-11 | 2022-07-07 | 2.278 | 18,061 | -820 | 0.00% | 41,141 |
| 2022-07-08 | 2022-07-06 | 2.302 | 18,881 | -821 | 0.00% | 43,469 |
| 2022-06-16 | 2022-06-14 | 2.388 | 19,702 | +821 | 0.00% | 47,039 |
| 2022-06-01 | 2022-05-30 | 2.461 | 18,881 | +820 | 0.00% | 46,459 |
| 2022-05-30 | 2022-05-26 | 3.012 | 18,061 | +1,774 | 0.00% | 54,405 |
| 2022-05-27 | 2022-05-25 | 2.985 | 16,287 | +741 | 0.00% | 48,621 |
| 2022-05-20 | 2022-05-18 | 2.877 | 15,546 | +740 | 0.00% | 44,729 |
| 2022-05-19 | 2022-05-17 | 2.891 | 14,806 | +740 | 0.00% | 42,800 |
| 2022-05-18 | 2022-05-16 | 2.891 | 14,066 | +740 | 0.00% | 40,661 |
| 2022-04-27 | 2022-04-25 | 2.877 | 13,326 | -1,480 | 0.00% | 38,341 |
| 2022-04-19 | 2022-04-13 | 2.904 | 14,806 | +740 | 0.00% | 43,000 |
| 2022-04-12 | 2022-04-08 | 3.012 | 14,066 | -740 | 0.00% | 42,371 |
| 2022-03-22 | 2022-03-18 | 2.837 | 14,806 | +740 | 0.00% | 42,000 |
| 2022-03-15 | 2022-03-11 | 2.715 | 14,066 | +740 | 0.00% | 38,190 |
| 2022-03-01 | 2022-02-25 | 2.823 | 13,326 | -2,961 | 0.00% | 37,621 |
| 2022-02-15 | 2022-02-11 | 2.877 | 16,287 | +741 | 0.00% | 46,861 |
| 2022-02-07 | 2022-01-31 | 3.066 | 15,546 | +740 | 0.00% | 47,669 |
| 2022-02-04 | 2022-01-27 | 3.107 | 14,806 | -1,481 | 0.00% | 46,000 |
| 2022-01-27 | 2022-01-25 | 3.107 | 16,287 | -740 | 0.00% | 50,601 |
| 2022-01-25 | 2022-01-21 | 3.228 | 17,027 | +740 | 0.00% | 54,970 |
| 2022-01-19 | 2022-01-17 | 3.107 | 16,287 | -740 | 0.00% | 50,601 |
| 2022-01-12 | 2022-01-10 | 3.120 | 17,027 | +740 | 0.00% | 53,130 |
| 2022-01-07 | 2022-01-05 | 3.066 | 16,287 | -740 | 0.00% | 49,941 |
| 2021-12-29 | 2021-12-24 | 2.931 | 17,027 | -740 | 0.00% | 49,910 |
| 2021-12-20 | 2021-12-16 | 2.891 | 17,767 | +740 | 0.00% | 51,359 |
| 2021-12-17 | 2021-12-15 | 2.823 | 17,027 | -740 | 0.00% | 48,070 |
| 2021-12-13 | 2021-12-09 | 2.918 | 17,767 | +740 | 0.00% | 51,839 |
| 2021-12-09 | 2021-12-07 | 2.837 | 17,027 | +740 | 0.00% | 48,300 |
| 2021-12-02 | 2021-11-30 | 2.715 | 16,287 | -1,480 | 0.00% | 44,221 |
| 2021-11-19 | 2021-11-17 | 2.945 | 17,767 | +740 | 0.00% | 52,319 |
| 2021-11-10 | 2021-11-08 | 2.931 | 17,027 | +740 | 0.00% | 49,910 |
| 2021-10-28 | 2021-10-26 | 3.161 | 16,287 | +741 | 0.00% | 51,481 |
| 2021-10-26 | 2021-10-22 | 3.228 | 15,546 | -741 | 0.00% | 50,189 |
| 2021-10-25 | 2021-10-21 | 3.161 | 16,287 | +741 | 0.00% | 51,481 |
| 2021-10-22 | 2021-10-20 | 3.147 | 15,546 | -1,481 | 0.00% | 48,929 |
| 2021-10-21 | 2021-10-19 | 3.174 | 17,027 | +740 | 0.00% | 54,050 |
| 2021-10-18 | 2021-10-12 | 3.120 | 16,287 | -740 | 0.00% | 50,821 |
| 2021-10-11 | 2021-10-07 | 3.201 | 17,027 | +740 | 0.00% | 54,510 |
| 2021-09-13 | 2021-09-09 | 3.418 | 16,287 | +741 | 0.00% | 55,661 |
| 2021-09-09 | 2021-09-07 | 3.472 | 15,546 | +740 | 0.00% | 53,968 |
| 2021-09-08 | 2021-09-06 | 3.526 | 14,806 | -740 | 0.00% | 52,200 |
| 2021-09-06 | 2021-09-02 | 3.512 | 15,546 | +740 | 0.00% | 54,598 |
| 2021-09-03 | 2021-09-01 | 3.377 | 14,806 | +740 | 0.00% | 50,000 |
| 2021-09-02 | 2021-08-31 | 3.296 | 14,066 | +740 | 0.00% | 46,361 |
| 2021-08-23 | 2021-08-19 | 3.418 | 13,326 | -3,701 | 0.00% | 45,542 |
| 2021-08-20 | 2021-08-18 | 3.485 | 17,027 | -2,221 | 0.00% | 59,340 |
| 2021-08-19 | 2021-08-17 | 3.404 | 19,248 | -2,961 | 0.00% | 65,520 |
| 2021-08-16 | 2021-08-12 | 3.539 | 22,209 | +740 | 0.00% | 78,599 |
| 2021-08-12 | 2021-08-10 | 3.593 | 21,469 | -7,403 | 0.00% | 77,140 |
| 2021-07-22 | 2021-07-20 | 3.174 | 28,872 | -2,961 | 0.00% | 91,650 |
| 2021-07-19 | 2021-07-15 | 3.188 | 31,833 | -7,403 | 0.00% | 101,479 |
| 2021-07-14 | 2021-07-12 | 3.228 | 39,236 | +740 | 0.00% | 126,669 |
| 2021-07-13 | 2021-07-09 | 3.282 | 38,496 | +740 | 0.00% | 126,360 |
| 2021-07-12 | 2021-07-08 | 3.269 | 37,756 | -1,480 | 0.00% | 123,421 |
| 2021-07-09 | 2021-07-07 | 3.336 | 39,236 | +740 | 0.00% | 130,909 |
| 2021-07-07 | 2021-07-05 | 3.228 | 38,496 | +740 | 0.00% | 124,280 |
| 2021-07-06 | 2021-07-02 | 3.309 | 37,756 | +8,884 | 0.00% | 124,951 |
| 2021-07-02 | 2021-06-29 | 3.336 | 28,872 | +3,702 | 0.00% | 96,330 |
| 2021-05-31 | 2021-05-27 | 4.953 | 25,170 | +740 | 0.00% | 124,665 |
| 2021-05-28 | 2021-05-26 | 4.968 | 24,430 | +2,443 | 0.00% | 121,366 |
| 2021-05-26 | 2021-05-24 | 4.743 | 21,987 | +666 | 0.00% | 104,280 |
| 2021-05-21 | 2021-05-18 | 4.728 | 21,321 | +666 | 0.00% | 100,801 |
| 2021-05-18 | 2021-05-14 | 4.698 | 20,655 | +1,333 | 0.00% | 97,032 |
| 2021-05-13 | 2021-05-11 | 4.968 | 19,322 | +2,665 | 0.00% | 95,990 |
| 2021-05-11 | 2021-05-07 | 5.163 | 16,657 | -666 | 0.00% | 86,001 |
| 2021-05-06 | 2021-05-04 | 4.953 | 17,323 | +5,330 | 0.00% | 85,799 |
| 2021-05-04 | 2021-04-30 | 4.953 | 11,993 | -1,333 | 0.00% | 59,400 |
| 2021-05-03 | 2021-04-29 | 4.923 | 13,326 | +667 | 0.00% | 65,602 |
| 2021-04-29 | 2021-04-27 | 4.983 | 12,659 | -1,333 | 0.00% | 63,079 |
| 2021-04-27 | 2021-04-23 | 4.908 | 13,992 | +1,333 | 0.00% | 68,671 |
| 2021-04-22 | 2021-04-20 | 4.998 | 12,659 | +1,999 | 0.00% | 63,269 |
| 2021-04-21 | 2021-04-19 | 5.043 | 10,660 | -1,999 | 0.00% | 53,758 |
| 2021-04-19 | 2021-04-15 | 4.878 | 12,659 | +666 | 0.00% | 61,749 |
| 2021-04-16 | 2021-04-14 | 4.848 | 11,993 | +1,333 | 0.00% | 58,140 |
| 2021-04-15 | 2021-04-13 | 4.803 | 10,660 | -1,333 | 0.00% | 51,198 |
| 2021-04-12 | 2021-04-08 | 4.923 | 11,993 | +666 | 0.00% | 59,040 |
| 2021-04-09 | 2021-04-07 | 4.893 | 11,327 | +1,333 | 0.00% | 55,422 |
| 2021-04-07 | 2021-03-31 | 4.953 | 9,994 | +666 | 0.00% | 49,499 |
| 2021-04-01 | 2021-03-30 | 4.953 | 9,328 | +1,333 | 0.00% | 46,201 |
| 2021-03-31 | 2021-03-29 | 5.073 | 7,995 | +7,995 | 0.00% | 40,558 |
| 2021-03-30 | 2021-03-26 | 4.803 | 0 | -9,994 | ||
| 2021-03-29 | 2021-03-25 | 4.052 | 9,994 | +666 | 0.00% | 40,499 |
| 2021-03-26 | 2021-03-24 | 4.022 | 9,328 | -1,332 | 0.00% | 37,521 |
| 2021-03-25 | 2021-03-23 | 4.202 | 10,660 | -5,331 | 0.00% | 44,798 |
| 2021-03-23 | 2021-03-19 | 4.157 | 15,991 | +1,333 | 0.00% | 66,482 |
| 2021-03-22 | 2021-03-18 | 4.262 | 14,658 | +1,332 | 0.00% | 62,480 |
| 2021-03-19 | 2021-03-17 | 4.308 | 13,326 | -1,332 | 0.00% | 57,402 |
| 2021-03-18 | 2021-03-16 | 4.323 | 14,658 | +666 | 0.00% | 63,360 |
| 2021-03-17 | 2021-03-15 | 4.202 | 13,992 | +666 | 0.00% | 58,801 |
| 2021-03-16 | 2021-03-12 | 4.247 | 13,326 | -1,332 | 0.00% | 56,602 |
| 2021-03-15 | 2021-03-11 | 4.247 | 14,658 | +666 | 0.00% | 62,260 |
| 2021-03-12 | 2021-03-10 | 4.082 | 13,992 | +666 | 0.00% | 57,121 |
| 2021-03-11 | 2021-03-09 | 4.052 | 13,326 | +1,333 | 0.00% | 54,002 |
| 2021-03-10 | 2021-03-08 | 4.082 | 11,993 | -14,658 | 0.00% | 48,960 |
| 2021-03-09 | 2021-03-05 | 4.458 | 26,651 | +13,325 | 0.00% | 118,800 |
| 2021-03-05 | 2021-03-03 | 4.443 | 13,326 | +6,663 | 0.00% | 59,202 |
| 2021-03-03 | 2021-03-01 | 4.413 | 6,663 | +667 | 0.00% | 29,401 |
| 2021-03-02 | 2021-02-26 | 4.308 | 5,996 | +666 | 0.00% | 25,828 |
| 2021-03-01 | 2021-02-25 | 4.428 | 5,330 | +1,332 | 0.00% | 23,599 |
| 2021-02-26 | 2021-02-24 | 4.338 | 3,998 | -2,665 | 0.00% | 17,341 |
| 2021-02-24 | 2021-02-22 | 4.443 | 6,663 | +1,333 | 0.00% | 29,601 |
| 2021-02-23 | 2021-02-19 | 4.488 | 5,330 | +666 | 0.00% | 23,919 |
| 2021-02-22 | 2021-02-18 | 4.458 | 4,664 | -2,665 | 0.00% | 20,790 |
| 2021-02-19 | 2021-02-17 | 4.533 | 7,329 | +1,333 | 0.00% | 33,220 |
| 2021-02-18 | 2021-02-16 | 4.548 | 5,996 | +2,665 | 0.00% | 27,268 |
| 2021-02-17 | 2021-02-11 | 4.563 | 3,331 | +3,331 | 0.00% | 15,198 |
| 2021-02-16 | 2021-02-09 | 4.278 | 0 | -24,652 | ||
| 2021-02-10 | 2021-02-08 | 4.142 | 24,652 | +666 | 0.00% | 102,119 |
| 2021-02-09 | 2021-02-05 | 4.082 | 23,986 | -6,663 | 0.00% | 97,920 |
| 2021-02-08 | 2021-02-04 | 4.202 | 30,649 | -1,332 | 0.00% | 128,801 |
| 2021-02-05 | 2021-02-03 | 4.067 | 31,981 | -1,999 | 0.00% | 130,079 |
| 2021-02-04 | 2021-02-02 | 3.947 | 33,980 | +1,999 | 0.00% | 134,130 |
| 2021-02-03 | 2021-02-01 | 3.902 | 31,981 | +1,332 | 0.00% | 124,799 |
| 2021-02-02 | 2021-01-29 | 3.872 | 30,649 | -1,999 | 0.00% | 118,681 |
| 2021-02-01 | 2021-01-28 | 3.872 | 32,648 | +1,999 | 0.00% | 126,422 |
| 2021-01-29 | 2021-01-27 | 3.872 | 30,649 | +667 | 0.00% | 118,681 |
| 2021-01-28 | 2021-01-26 | 3.857 | 29,982 | +666 | 0.00% | 115,648 |
| 2021-01-26 | 2021-01-22 | 4.037 | 29,316 | +1,332 | 0.00% | 118,359 |
| 2021-01-25 | 2021-01-21 | 4.157 | 27,984 | -5,996 | 0.00% | 116,342 |
| 2021-01-21 | 2021-01-19 | 4.037 | 33,980 | -9,328 | 0.00% | 137,190 |
| 2021-01-20 | 2021-01-18 | 4.037 | 43,308 | +666 | 0.00% | 174,850 |
| 2021-01-19 | 2021-01-15 | 3.962 | 42,642 | +1,999 | 0.00% | 168,961 |
| 2021-01-18 | 2021-01-14 | 4.037 | 40,643 | +2,665 | 0.00% | 164,091 |
| 2021-01-15 | 2021-01-13 | 4.112 | 37,978 | -2,665 | 0.00% | 156,181 |
| 2021-01-14 | 2021-01-12 | 4.082 | 40,643 | +1,333 | 0.00% | 165,921 |
| 2021-01-13 | 2021-01-11 | 3.992 | 39,310 | +9,328 | 0.00% | 156,939 |
| 2021-01-08 | 2021-01-06 | 3.902 | 29,982 | +9,994 | 0.00% | 116,998 |
| 2021-01-05 | 2020-12-31 | 3.602 | 19,988 | -8,662 | 0.00% | 71,999 |
| 2020-12-10 | 2020-12-08 | 3.527 | 28,650 | +1,999 | 0.00% | 101,051 |
| 2020-12-09 | 2020-12-07 | 3.557 | 26,651 | -6,663 | 0.00% | 94,800 |
| 2020-12-03 | 2020-12-01 | 3.647 | 33,314 | +13,326 | 0.00% | 121,501 |
| 2020-11-27 | 2020-11-25 | 3.392 | 19,988 | -33,314 | 0.00% | 67,799 |
| 2020-11-18 | 2020-11-16 | 3.257 | 53,302 | +33,314 | 0.00% | 173,600 |
| 2020-11-02 | 2020-10-29 | 3.167 | 19,988 | +19,988 | 0.00% | 63,299 |
| 2020-09-01 | 2020-08-28 | 3.377 | 0 | -19,988 | ||
| 2020-08-31 | 2020-08-27 | 3.557 | 19,988 | -66,628 | 0.00% | 71,099 |
| 2020-07-23 | 2020-07-21 | 4.037 | 86,616 | +16,657 | 0.00% | 349,701 |
| 2020-07-17 | 2020-07-15 | 4.202 | 69,959 | +23,320 | 0.00% | 294,000 |
| 2020-07-09 | 2020-07-07 | 3.992 | 46,639 | +46,639 | 0.00% | 186,199 |
| 2020-05-20 | 2020-05-18 | 4.598 | 0 | -18,074 | ||
| 2020-05-18 | 2020-05-14 | 4.631 | 18,074 | -12,049 | 0.00% | 83,701 |
| 2020-05-08 | 2020-05-06 | 4.282 | 30,123 | +6,025 | 0.00% | 129,001 |
| 2020-04-24 | 2020-04-22 | 4.482 | 24,098 | +6,024 | 0.00% | 107,999 |
| 2020-04-23 | 2020-04-21 | 4.415 | 18,074 | -6,024 | 0.00% | 79,801 |
| 2020-04-22 | 2020-04-20 | 4.482 | 24,098 | +6,024 | 0.00% | 107,999 |
| 2020-04-21 | 2020-04-17 | 4.448 | 18,074 | +6,025 | 0.00% | 80,401 |
| 2020-04-16 | 2020-04-14 | 4.166 | 12,049 | +12,049 | 0.00% | 50,199 |
| 2020-01-13 | 2020-01-09 | 3.818 | 0 | -3,012 | ||
| 2019-11-15 | 2019-11-13 | 3.818 | 3,012 | -24,099 | 0.00% | 11,499 |
| 2019-11-11 | 2019-11-07 | 3.884 | 27,111 | +3,013 | 0.00% | 105,302 |
| 2019-10-25 | 2019-10-23 | 3.768 | 24,098 | -3,013 | 0.00% | 90,799 |
| 2019-10-17 | 2019-10-15 | 3.668 | 27,111 | +3,013 | 0.00% | 99,452 |
| 2019-06-04 | 2019-05-31 | 3.453 | 24,098 | -18,074 | 0.00% | 83,199 |
| 2019-06-03 | 2019-05-30 | 3.353 | 42,172 | +18,074 | 0.00% | 141,400 |
| 2019-05-30 | 2019-05-28 | 4.259 | 24,098 | +2,025 | 0.00% | 102,623 |
| 2019-03-12 | 2019-03-08 | 4.549 | 22,073 | +22,073 | 0.00% | 100,399 |
| 2019-03-04 | 2019-02-28 | 4.766 | 0 | -12,140 | ||
| 2019-02-27 | 2019-02-25 | 5.038 | 12,140 | +12,140 | 0.00% | 61,159 |
| 2019-02-15 | 2019-02-13 | 4.766 | 0 | -27,591 | ||
| 2019-02-14 | 2019-02-12 | 4.712 | 27,591 | +27,591 | 0.00% | 129,998 |
| 2019-01-23 | 2019-01-21 | 4.404 | 0 | -16,555 | ||
| 2019-01-22 | 2019-01-18 | 4.204 | 16,555 | -22,073 | 0.00% | 69,600 |
| 2018-12-05 | 2018-12-03 | 3.987 | 38,628 | -27,592 | 0.00% | 154,000 |
| 2018-11-06 | 2018-11-02 | 3.534 | 66,220 | -35,317 | 0.00% | 234,002 |
| 2018-09-11 | 2018-09-07 | 4.404 | 101,537 | -9,933 | 0.00% | 447,122 |
| 2018-09-05 | 2018-09-03 | 4.965 | 111,470 | +9,933 | 0.00% | 553,482 |
| 2018-09-04 | 2018-08-31 | 4.893 | 101,537 | -5,518 | 0.00% | 496,802 |
| 2018-09-03 | 2018-08-30 | 5.020 | 107,055 | +5,518 | 0.00% | 537,380 |
| 2018-07-25 | 2018-07-23 | 6.270 | 101,537 | +13,244 | 0.00% | 636,642 |
| 2018-07-12 | 2018-07-10 | 5.962 | 88,293 | -552 | 0.00% | 526,402 |
| 2018-07-09 | 2018-07-05 | 5.618 | 88,845 | +552 | 0.00% | 499,102 |
| 2018-07-06 | 2018-07-04 | 5.672 | 88,293 | +11,037 | 0.00% | 500,801 |
| 2018-07-05 | 2018-07-03 | 6.161 | 77,256 | +11,036 | 0.00% | 475,999 |
| 2018-07-03 | 2018-06-28 | 6.488 | 66,220 | +27,592 | 0.00% | 429,603 |
| 2018-06-29 | 2018-06-27 | 6.904 | 38,628 | -9,933 | 0.00% | 266,699 |
| 2018-06-28 | 2018-06-26 | 6.886 | 48,561 | +32,006 | 0.00% | 334,400 |
| 2018-06-22 | 2018-06-20 | 7.230 | 16,555 | +16,555 | 0.00% | 119,701 |
| 2018-06-21 | 2018-06-19 | 7.375 | 0 | -5,518 | ||
| 2018-06-19 | 2018-06-14 | 7.249 | 5,518 | -3,311 | 0.00% | 39,998 |
| 2018-06-15 | 2018-06-13 | 7.484 | 8,829 | +3,311 | 0.00% | 66,078 |
| 2018-06-08 | 2018-06-06 | 7.249 | 5,518 | -11,037 | 0.00% | 39,998 |
| 2018-05-31 | 2018-05-29 | 7.862 | 16,555 | +643 | 0.00% | 130,155 |
| 2018-05-24 | 2018-05-21 | 7.824 | 15,912 | +5,304 | 0.00% | 124,500 |
| 2018-05-23 | 2018-05-18 | 8.069 | 10,608 | -18,564 | 0.00% | 85,600 |
| 2018-04-11 | 2018-04-09 | 7.127 | 29,172 | -23,868 | 0.00% | 207,900 |
| 2018-04-06 | 2018-04-03 | 6.787 | 53,040 | -39,780 | 0.00% | 360,000 |
| 2018-03-28 | 2018-03-26 | 5.845 | 92,820 | +14,321 | 0.00% | 542,501 |
| 2018-03-27 | 2018-03-23 | 5.882 | 78,499 | +9,547 | 0.00% | 461,759 |
| 2018-03-26 | 2018-03-22 | 6.146 | 68,952 | +15,912 | 0.00% | 423,801 |
| 2018-03-09 | 2018-03-07 | 5.977 | 53,040 | +15,912 | 0.00% | 317,000 |
| 2018-02-26 | 2018-02-22 | 6.109 | 37,128 | +37,128 | 0.00% | 226,800 |
| 2017-12-29 | 2017-12-27 | 6.561 | 0 | -47,736 | ||
| 2017-11-23 | 2017-11-21 | 5.298 | 47,736 | +10,608 | 0.00% | 252,900 |
| 2017-11-21 | 2017-11-17 | 5.486 | 37,128 | +10,608 | 0.00% | 203,700 |
| 2017-11-08 | 2017-11-06 | 6.259 | 26,520 | +26,520 | 0.00% | 166,000 |
| 2017-10-13 | 2017-10-11 | 6.373 | 0 | -1,591 | ||
| 2017-10-10 | 2017-10-06 | 6.278 | 1,591 | +1,591 | 0.00% | 9,989 |
| 2017-04-24 | 2017-04-20 | 4.346 | 0 | -7,215 | ||
| 2017-04-21 | 2017-04-19 | 4.133 | 7,215 | +7,215 | 0.00% | 29,818 |
| 2017-03-31 | 2017-03-29 | 4.754 | 0 | -6,185 | ||
| 2017-03-30 | 2017-03-28 | 4.346 | 6,185 | +6,185 | 0.00% | 26,882 |
| 2017-02-20 | 2017-02-16 | 4.249 | 0 | -10,308 | ||
| 2017-02-17 | 2017-02-15 | 4.113 | 10,308 | +10,308 | 0.00% | 42,401 |
| 2017-02-13 | 2017-02-09 | 4.075 | 0 | -12,885 | ||
| 2017-02-10 | 2017-02-08 | 4.075 | 12,885 | +12,885 | 0.00% | 52,502 |
| 2017-01-10 | 2017-01-06 | 3.493 | 0 | -10,308 | ||
| 2017-01-06 | 2017-01-04 | 3.551 | 10,308 | +10,308 | 0.00% | 36,601 |
| 2016-12-12 | 2016-12-08 | 3.454 | 0 | -10,308 | ||
| 2016-12-07 | 2016-12-05 | 3.337 | 10,308 | +10,308 | 0.00% | 34,401 |
| 2016-06-24 | 2016-06-22 | 2.328 | 0 | -15,462 | ||
| 2016-05-30 | 2016-05-26 | 2.206 | 15,462 | +231 | 0.00% | 34,110 |
| 2015-10-08 | 2015-10-06 | 2.167 | 15,231 | -330,004 | 0.00% | 33,000 |
| 2015-07-10 | 2015-07-08 | 2.305 | 345,235 | -258,926 | 0.02% | 795,601 |
| 2015-07-08 | 2015-07-06 | 2.600 | 604,161 | -50,769 | 0.03% | 1,570,801 |
| 2015-07-06 | 2015-07-02 | 2.895 | 654,930 | -14,216 | 0.03% | 1,896,299 |
| 2015-06-25 | 2015-06-23 | 3.171 | 669,146 | -10,154 | 0.03% | 2,121,980 |
| 2015-06-23 | 2015-06-19 | 3.230 | 679,300 | -55,847 | 0.03% | 2,194,321 |
| 2015-06-19 | 2015-06-17 | 3.270 | 735,147 | -10,154 | 0.03% | 2,403,681 |
| 2015-06-17 | 2015-06-15 | 3.348 | 745,301 | -101,539 | 0.03% | 2,495,601 |
| 2015-06-16 | 2015-06-12 | 3.368 | 846,840 | +101,539 | 0.04% | 2,852,279 |
| 2015-06-10 | 2015-06-08 | 3.427 | 745,301 | -20,307 | 0.03% | 2,554,321 |
| 2015-06-04 | 2015-06-02 | 3.585 | 765,608 | +81,231 | 0.04% | 2,744,558 |
| 2015-06-03 | 2015-06-01 | 3.624 | 684,377 | +14,216 | 0.03% | 2,480,321 |
| 2015-06-01 | 2015-05-28 | 3.815 | 670,161 | +23,170 | 0.03% | 2,556,799 |
| 2015-05-29 | 2015-05-27 | 3.938 | 646,991 | -125,477 | 0.03% | 2,547,601 |
| 2015-05-28 | 2015-05-26 | 3.917 | 772,468 | +159,787 | 0.04% | 3,025,921 |
| 2015-05-27 | 2015-05-22 | 3.836 | 612,681 | +14,705 | 0.03% | 2,350,001 |
| 2015-05-26 | 2015-05-21 | 3.815 | 597,976 | -9,803 | 0.03% | 2,281,399 |
| 2015-05-13 | 2015-05-11 | 3.876 | 607,779 | +19,606 | 0.03% | 2,355,999 |
| 2015-05-12 | 2015-05-08 | 3.815 | 588,173 | -24,508 | 0.03% | 2,243,998 |
| 2015-05-11 | 2015-05-07 | 3.672 | 612,681 | +39,212 | 0.03% | 2,250,001 |
| 2015-05-07 | 2015-05-05 | 3.999 | 573,469 | +318,594 | 0.03% | 2,293,199 |
| 2015-05-04 | 2015-04-29 | 3.897 | 254,875 | -12,744 | 0.01% | 993,199 |
| 2015-04-30 | 2015-04-28 | 3.938 | 267,619 | +254,875 | 0.01% | 1,053,780 |
| 2015-04-29 | 2015-04-27 | 3.958 | 12,744 | -68,620 | 0.00% | 50,441 |
| 2015-04-28 | 2015-04-24 | 3.836 | 81,364 | -49,014 | 0.00% | 312,080 |
| 2015-04-27 | 2015-04-23 | 3.774 | 130,378 | -166,650 | 0.01% | 492,098 |
| 2015-04-24 | 2015-04-22 | 3.774 | 297,028 | -122,536 | 0.01% | 1,121,102 |
| 2015-04-23 | 2015-04-21 | 3.611 | 419,564 | +419,564 | 0.02% | 1,515,121 |
| 2015-04-16 | 2015-04-14 | 4.019 | 0 | -29,409 | ||
| 2015-04-02 | 2015-03-31 | 3.224 | 29,409 | -230,368 | 0.00% | 94,801 |
| 2015-04-01 | 2015-03-30 | 3.101 | 259,777 | +230,368 | 0.01% | 805,601 |
| 2015-01-29 | 2015-01-27 | 3.081 | 29,409 | -21,076 | 0.00% | 90,601 |
| 2015-01-14 | 2015-01-12 | 3.224 | 50,485 | +13,724 | 0.00% | 162,740 |
| 2015-01-13 | 2015-01-09 | 3.264 | 36,761 | -7,352 | 0.00% | 120,001 |
| 2015-01-07 | 2015-01-05 | 3.346 | 44,113 | +14,704 | 0.00% | 147,600 |
| 2015-01-06 | 2015-01-02 | 3.428 | 29,409 | -23,527 | 0.00% | 100,801 |
| 2014-12-02 | 2014-11-28 | 3.122 | 52,936 | -4,901 | 0.00% | 165,241 |
| 2014-11-27 | 2014-11-25 | 3.060 | 57,837 | +4,901 | 0.00% | 177,000 |
| 2014-11-20 | 2014-11-18 | 2.918 | 52,936 | -9,312 | 0.00% | 154,441 |
| 2014-11-13 | 2014-11-11 | 2.999 | 62,248 | +9,312 | 0.00% | 186,689 |
| 2014-09-08 | 2014-09-04 | 3.081 | 52,936 | -9,803 | 0.00% | 163,081 |
| 2014-09-01 | 2014-08-28 | 2.754 | 62,739 | -55,876 | 0.00% | 172,801 |
| 2014-08-13 | 2014-08-11 | 2.836 | 118,615 | -4,901 | 0.01% | 336,380 |
| 2014-07-28 | 2014-07-24 | 2.897 | 123,516 | -9,803 | 0.01% | 357,839 |
| 2014-07-15 | 2014-07-11 | 2.836 | 133,319 | -107,832 | 0.01% | 378,079 |
| 2014-07-10 | 2014-07-08 | 2.795 | 241,151 | -176,452 | 0.01% | 674,040 |
| 2014-07-08 | 2014-07-04 | 2.693 | 417,603 | -177,432 | 0.02% | 1,124,640 |
| 2014-07-07 | 2014-07-03 | 2.713 | 595,035 | +170,570 | 0.03% | 1,614,619 |
| 2014-07-04 | 2014-07-02 | 2.693 | 424,465 | +68,620 | 0.02% | 1,143,120 |
| 2014-07-03 | 2014-06-30 | 2.713 | 355,845 | +276,442 | 0.02% | 965,580 |
| 2014-06-27 | 2014-06-25 | 2.591 | 79,403 | +11,763 | 0.00% | 205,739 |
| 2014-06-18 | 2014-06-16 | 2.713 | 67,640 | +9,803 | 0.00% | 183,540 |
| 2014-05-30 | 2014-05-28 | 2.993 | 57,837 | +2,647 | 0.00% | 173,125 |
| 2014-03-28 | 2014-03-26 | 3.357 | 55,190 | -6,548 | 0.00% | 185,261 |
| 2014-03-14 | 2014-03-12 | 3.164 | 61,738 | +6,548 | 0.00% | 195,362 |
| 2014-03-06 | 2014-03-04 | 3.250 | 55,190 | -37,416 | 0.00% | 179,361 |
| 2014-03-05 | 2014-03-03 | 3.229 | 92,606 | +37,416 | 0.00% | 298,979 |
| 2014-03-04 | 2014-02-28 | 3.293 | 55,190 | -9,354 | 0.00% | 181,721 |
| 2014-02-27 | 2014-02-25 | 3.229 | 64,544 | +9,354 | 0.00% | 208,381 |
| 2014-02-04 | 2014-01-28 | 3.357 | 55,190 | -4,677 | 0.00% | 185,261 |
| 2014-01-15 | 2014-01-13 | 3.549 | 59,867 | -102,428 | 0.00% | 212,481 |
| 2014-01-07 | 2014-01-03 | 3.314 | 162,295 | -4,677 | 0.01% | 537,851 |
| 2014-01-03 | 2013-12-31 | 3.229 | 166,972 | +4,677 | 0.01% | 539,070 |
| 2013-12-18 | 2013-12-16 | 3.271 | 162,295 | +22,450 | 0.01% | 530,911 |
| 2013-12-17 | 2013-12-13 | 3.335 | 139,845 | -9,354 | 0.01% | 466,441 |
| 2013-12-13 | 2013-12-11 | 3.314 | 149,199 | +18,708 | 0.01% | 494,450 |
| 2013-12-12 | 2013-12-10 | 3.378 | 130,491 | +51,916 | 0.01% | 440,821 |
| 2013-12-11 | 2013-12-09 | 3.528 | 78,575 | -2,339 | 0.00% | 277,200 |
| 2013-12-05 | 2013-12-03 | 3.528 | 80,914 | -9,354 | 0.00% | 285,452 |
| 2013-11-22 | 2013-11-20 | 3.571 | 90,268 | -28,062 | 0.00% | 322,311 |
| 2013-11-15 | 2013-11-13 | 3.229 | 118,330 | +4,677 | 0.01% | 382,029 |
| 2013-11-13 | 2013-11-11 | 3.400 | 113,653 | +23,385 | 0.01% | 386,370 |
| 2013-11-07 | 2013-11-05 | 3.442 | 90,268 | -13,563 | 0.00% | 310,731 |
| 2013-10-17 | 2013-10-15 | 3.592 | 103,831 | +38,352 | 0.01% | 372,959 |
| 2013-10-16 | 2013-10-11 | 3.656 | 65,479 | -14,499 | 0.00% | 239,399 |
| 2013-10-11 | 2013-10-09 | 3.485 | 79,978 | +4,677 | 0.00% | 278,730 |
| 2013-10-10 | 2013-10-08 | 3.506 | 75,301 | +9,354 | 0.00% | 264,040 |
| 2013-10-08 | 2013-10-04 | 3.549 | 65,947 | -46,771 | 0.00% | 234,060 |
| 2013-10-07 | 2013-10-03 | 3.485 | 112,718 | +46,771 | 0.01% | 392,831 |
| 2013-10-04 | 2013-10-02 | 3.442 | 65,947 | +37,884 | 0.00% | 227,010 |
| 2013-09-11 | 2013-09-09 | 3.955 | 28,063 | -18,708 | 0.00% | 111,002 |
| 2013-09-10 | 2013-09-06 | 3.763 | 46,771 | +14,031 | 0.00% | 176,001 |
| 2013-09-09 | 2013-09-05 | 3.763 | 32,740 | +4,677 | 0.00% | 123,202 |
| 2013-09-06 | 2013-09-04 | 3.784 | 28,063 | -11,225 | 0.00% | 106,202 |
| 2013-09-05 | 2013-09-03 | 3.720 | 39,288 | -105,702 | 0.00% | 146,162 |
| 2013-09-04 | 2013-09-02 | 3.742 | 144,990 | -26,659 | 0.01% | 542,502 |
| 2013-09-03 | 2013-08-30 | 3.485 | 171,649 | -28,062 | 0.01% | 598,210 |
| 2013-08-30 | 2013-08-28 | 3.485 | 199,711 | +47,238 | 0.01% | 696,008 |
| 2013-08-29 | 2013-08-27 | 3.635 | 152,473 | +115,056 | 0.01% | 554,200 |
| 2013-08-27 | 2013-08-23 | 3.656 | 37,417 | -56,125 | 0.00% | 136,801 |
| 2013-08-26 | 2013-08-22 | 3.720 | 93,542 | +56,125 | 0.00% | 348,001 |
| 2013-08-12 | 2013-08-08 | 3.357 | 37,417 | -4,677 | 0.00% | 125,601 |
| 2013-08-09 | 2013-08-07 | 3.357 | 42,094 | +4,677 | 0.00% | 141,301 |
| 2013-07-30 | 2013-07-26 | 3.592 | 37,417 | -14,031 | 0.00% | 134,401 |
| 2013-07-16 | 2013-07-12 | 3.335 | 51,448 | -23,385 | 0.00% | 171,600 |
| 2013-07-15 | 2013-07-11 | 3.335 | 74,833 | -4,677 | 0.00% | 249,599 |
| 2013-07-10 | 2013-07-08 | 3.015 | 79,510 | +4,677 | 0.00% | 239,699 |
| 2013-07-02 | 2013-06-27 | 3.271 | 74,833 | -23,386 | 0.00% | 244,799 |
| 2013-06-26 | 2013-06-24 | 3.335 | 98,219 | -46,771 | 0.00% | 327,601 |
| 2013-06-25 | 2013-06-21 | 3.464 | 144,990 | +4,677 | 0.01% | 502,201 |
| 2013-06-20 | 2013-06-18 | 3.485 | 140,313 | +93,542 | 0.01% | 489,002 |
| 2013-06-11 | 2013-06-07 | 3.506 | 46,771 | -18,708 | 0.00% | 164,001 |
| 2013-06-10 | 2013-06-06 | 3.464 | 65,479 | +18,708 | 0.00% | 226,799 |
| 2013-05-30 | 2013-05-28 | 4.084 | 46,771 | +4,677 | 0.00% | 191,001 |
| 2013-05-24 | 2013-05-22 | 4.062 | 42,094 | -46,771 | 0.00% | 171,001 |
| 2013-05-23 | 2013-05-21 | 3.870 | 88,865 | +46,771 | 0.00% | 343,902 |
| 2013-05-15 | 2013-05-13 | 3.528 | 42,094 | -2,806 | 0.00% | 148,501 |
| 2013-05-10 | 2013-05-08 | 3.678 | 44,900 | +2,806 | 0.00% | 165,120 |
| 2013-04-29 | 2013-04-25 | 3.293 | 42,094 | -4,677 | 0.00% | 138,601 |
| 2013-04-25 | 2013-04-23 | 3.314 | 46,771 | +4,677 | 0.00% | 155,001 |
| 2013-04-15 | 2013-04-11 | 3.357 | 42,094 | -21,047 | 0.00% | 141,301 |
| 2013-04-12 | 2013-04-10 | 3.186 | 63,141 | +7,016 | 0.00% | 201,151 |
| 2013-04-11 | 2013-04-09 | 3.100 | 56,125 | -23,385 | 0.00% | 174,000 |
| 2013-04-09 | 2013-04-05 | 2.865 | 79,510 | +14,031 | 0.00% | 227,799 |
| 2013-04-05 | 2013-04-02 | 3.357 | 65,479 | +23,385 | 0.00% | 219,799 |
| 2013-03-22 | 2013-03-20 | 3.678 | 42,094 | -23,385 | 0.00% | 154,801 |
| 2013-03-21 | 2013-03-19 | 3.485 | 65,479 | +23,385 | 0.00% | 228,199 |
| 2013-03-15 | 2013-03-13 | 4.020 | 42,094 | +18,709 | 0.00% | 169,201 |
| 2013-03-14 | 2013-03-12 | 4.233 | 23,385 | +14,031 | 0.00% | 98,998 |
| 2013-03-04 | 2013-02-28 | 4.469 | 9,354 | -9,354 | 0.00% | 41,799 |
| 2013-03-01 | 2013-02-27 | 4.212 | 18,708 | +9,354 | 0.00% | 78,799 |
| 2013-02-26 | 2013-02-22 | 4.362 | 9,354 | +9,354 | 0.00% | 40,799 |
| 2013-02-21 | 2013-02-19 | 4.597 | 0 | -14,031 | ||
| 2013-02-19 | 2013-02-15 | 4.918 | 14,031 | -74,834 | 0.00% | 68,999 |
| 2013-01-28 | 2013-01-24 | 4.447 | 88,865 | +936 | 0.00% | 395,202 |
| 2013-01-25 | 2013-01-23 | 4.554 | 87,929 | +87,929 | 0.00% | 400,439 |
| 2013-01-09 | 2013-01-07 | 5.260 | 0 | -99,154 | ||
| 2013-01-08 | 2013-01-04 | 4.960 | 99,154 | -28,063 | 0.00% | 491,839 |
| 2013-01-03 | 2012-12-31 | 4.362 | 127,217 | +108,509 | 0.01% | 554,881 |
| 2013-01-02 | 2012-12-27 | 4.682 | 18,708 | -79,511 | 0.00% | 87,598 |
| 2012-12-28 | 2012-12-24 | 4.661 | 98,219 | +98,219 | 0.00% | 457,801 |
| 2012-10-22 | 2012-10-18 | 3.870 | 0 | -9,354 | ||
| 2012-09-26 | 2012-09-24 | 2.801 | 9,354 | -4,677 | 0.00% | 26,200 |
| 2012-09-18 | 2012-09-14 | 2.886 | 14,031 | +9,354 | 0.00% | 40,499 |
| 2012-09-11 | 2012-09-07 | 2.587 | 4,677 | -14,031 | 0.00% | 12,100 |
| 2012-09-10 | 2012-09-06 | 2.159 | 18,708 | +14,031 | 0.00% | 40,399 |
| 2012-08-29 | 2012-08-27 | 2.972 | 4,677 | -18,708 | 0.00% | 13,900 |
| 2012-08-28 | 2012-08-24 | 3.100 | 23,385 | -14,032 | 0.00% | 72,499 |
| 2012-08-27 | 2012-08-23 | 3.186 | 37,417 | +32,740 | 0.00% | 119,201 |
| 2012-08-13 | 2012-08-09 | 3.421 | 4,677 | -9,354 | 0.00% | 16,000 |
| 2012-08-10 | 2012-08-08 | 3.250 | 14,031 | +9,354 | 0.00% | 45,599 |
| 2012-08-07 | 2012-08-03 | 3.079 | 4,677 | -4,677 | 0.00% | 14,400 |
| 2012-08-06 | 2012-08-02 | 3.036 | 9,354 | +4,677 | 0.00% | 28,399 |
| 2012-07-31 | 2012-07-27 | 3.186 | 4,677 | -4,677 | 0.00% | 14,900 |
| 2012-07-30 | 2012-07-26 | 2.908 | 9,354 | -23,386 | 0.00% | 27,200 |
| 2012-07-27 | 2012-07-25 | 2.715 | 32,740 | +18,709 | 0.00% | 88,901 |
| 2012-07-25 | 2012-07-23 | 2.886 | 14,031 | -32,740 | 0.00% | 40,499 |
| 2012-07-24 | 2012-07-20 | 2.737 | 46,771 | +32,740 | 0.00% | 128,000 |
| 2012-07-20 | 2012-07-18 | 3.036 | 14,031 | +4,677 | 0.00% | 42,599 |
| 2012-07-19 | 2012-07-17 | 3.400 | 9,354 | +4,677 | 0.00% | 31,799 |
| 2012-07-18 | 2012-07-16 | 3.635 | 4,677 | +4,677 | 0.00% | 17,000 |
| 2012-05-25 | 2012-05-23 | 5.040 | 0 | -1,802 | ||
| 2012-05-15 | 2012-05-11 | 5.284 | 1,802 | +901 | 0.00% | 9,522 |
| 2012-05-14 | 2012-05-10 | 5.529 | 901 | +901 | 0.00% | 4,981 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy