History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 112,000 | +0 | 0.00% | 327,040 |
| 2025-10-13 | 2025-10-09 | 2.980 | 112,000 | +0 | 0.00% | 333,760 |
| 2025-10-10 | 2025-10-08 | 2.990 | 112,000 | +0 | 0.00% | 334,880 |
| 2025-10-09 | 2025-10-06 | 2.990 | 112,000 | +0 | 0.00% | 334,880 |
| 2025-10-08 | 2025-10-03 | 3.020 | 112,000 | -1,000 | 0.00% | 338,240 |
| 2025-09-22 | 2025-09-18 | 2.940 | 113,000 | -1,000 | 0.00% | 332,220 |
| 2025-09-12 | 2025-09-10 | 2.900 | 114,000 | -7,000 | 0.00% | 330,600 |
| 2025-09-03 | 2025-09-01 | 2.770 | 121,000 | +7,000 | 0.00% | 335,170 |
| 2025-08-26 | 2025-08-22 | 2.800 | 114,000 | +20,000 | 0.00% | 319,200 |
| 2025-08-20 | 2025-08-18 | 2.840 | 94,000 | -8,000 | 0.00% | 266,960 |
| 2025-07-31 | 2025-07-29 | 2.700 | 102,000 | -3,000 | 0.00% | 275,400 |
| 2025-07-28 | 2025-07-24 | 2.680 | 105,000 | -24,000 | 0.00% | 281,400 |
| 2025-07-25 | 2025-07-23 | 2.630 | 129,000 | +24,000 | 0.00% | 339,270 |
| 2025-07-24 | 2025-07-22 | 2.780 | 105,000 | -8,000 | 0.00% | 291,900 |
| 2025-07-23 | 2025-07-21 | 2.400 | 113,000 | -1,000 | 0.00% | 271,200 |
| 2025-07-04 | 2025-07-02 | 2.240 | 114,000 | -5,000 | 0.00% | 255,360 |
| 2025-06-18 | 2025-06-16 | 2.020 | 119,000 | -7,000 | 0.00% | 240,380 |
| 2025-06-12 | 2025-06-10 | 2.010 | 126,000 | -5,000 | 0.00% | 253,260 |
| 2025-06-05 | 2025-06-03 | 1.970 | 131,000 | -2,000 | 0.00% | 258,070 |
| 2025-05-30 | 2025-05-28 | 2.177 | 133,000 | +8,393 | 0.00% | 289,595 |
| 2025-05-19 | 2025-05-15 | 2.199 | 124,607 | -4,684 | 0.00% | 273,980 |
| 2025-05-13 | 2025-05-09 | 2.092 | 129,291 | -4,685 | 0.00% | 270,479 |
| 2025-04-30 | 2025-04-28 | 2.092 | 133,976 | +4,685 | 0.00% | 280,281 |
| 2025-04-09 | 2025-04-07 | 1.943 | 129,291 | -1,874 | 0.00% | 251,159 |
| 2025-04-02 | 2025-03-31 | 2.092 | 131,165 | +4,684 | 0.00% | 274,400 |
| 2025-03-21 | 2025-03-19 | 2.028 | 126,481 | +1,874 | 0.00% | 256,501 |
| 2025-03-10 | 2025-03-06 | 1.932 | 124,607 | -937 | 0.00% | 240,730 |
| 2025-01-16 | 2025-01-14 | 1.612 | 125,544 | -18,738 | 0.00% | 202,341 |
| 2025-01-06 | 2025-01-02 | 1.569 | 144,282 | +18,738 | 0.00% | 226,381 |
| 2025-01-03 | 2024-12-31 | 1.612 | 125,544 | -29,980 | 0.00% | 202,341 |
| 2024-12-30 | 2024-12-24 | 1.569 | 155,524 | -16,864 | 0.00% | 244,020 |
| 2024-11-18 | 2024-11-14 | 1.537 | 172,388 | +18,738 | 0.00% | 264,959 |
| 2024-11-12 | 2024-11-08 | 1.622 | 153,650 | +28,106 | 0.00% | 249,279 |
| 2024-11-07 | 2024-11-05 | 1.633 | 125,544 | -28,106 | 0.00% | 205,021 |
| 2024-11-06 | 2024-11-04 | 1.590 | 153,650 | +28,106 | 0.00% | 244,359 |
| 2024-10-02 | 2024-09-27 | 1.654 | 125,544 | -2,810 | 0.00% | 207,701 |
| 2024-08-23 | 2024-08-21 | 1.548 | 128,354 | -11,243 | 0.00% | 198,649 |
| 2024-08-05 | 2024-08-01 | 1.644 | 139,597 | -29,044 | 0.00% | 229,460 |
| 2024-08-01 | 2024-07-30 | 1.612 | 168,641 | +9,369 | 0.00% | 271,800 |
| 2024-07-24 | 2024-07-22 | 1.569 | 159,272 | -9,369 | 0.00% | 249,900 |
| 2024-07-23 | 2024-07-19 | 1.548 | 168,641 | -18,738 | 0.00% | 261,000 |
| 2024-07-11 | 2024-07-09 | 1.473 | 187,379 | +937 | 0.00% | 276,001 |
| 2024-06-25 | 2024-06-21 | 1.644 | 186,442 | +4,685 | 0.00% | 306,460 |
| 2024-06-12 | 2024-06-07 | 1.740 | 181,757 | -937 | 0.00% | 316,220 |
| 2024-06-11 | 2024-06-06 | 1.686 | 182,694 | -4,685 | 0.00% | 308,100 |
| 2024-06-05 | 2024-06-03 | 1.601 | 187,379 | +937 | 0.00% | 300,001 |
| 2024-05-30 | 2024-05-28 | 1.779 | 186,442 | +9,686 | 0.00% | 331,649 |
| 2024-05-16 | 2024-05-13 | 1.925 | 176,756 | -4,442 | 0.00% | 340,289 |
| 2024-04-17 | 2024-04-15 | 1.700 | 181,198 | +7,994 | 0.00% | 308,041 |
| 2024-04-15 | 2024-04-11 | 1.734 | 173,204 | -3,552 | 0.00% | 300,301 |
| 2024-04-11 | 2024-04-09 | 1.542 | 176,756 | -26,647 | 0.00% | 272,629 |
| 2024-04-05 | 2024-04-02 | 1.419 | 203,403 | -1,777 | 0.01% | 288,540 |
| 2024-04-02 | 2024-03-27 | 1.632 | 205,180 | +889 | 0.01% | 334,951 |
| 2024-03-04 | 2024-02-29 | 1.486 | 204,291 | +26,646 | 0.01% | 303,599 |
| 2024-02-15 | 2024-02-09 | 1.441 | 177,645 | +889 | 0.00% | 256,000 |
| 2024-01-24 | 2024-01-22 | 1.306 | 176,756 | -4,442 | 0.00% | 230,839 |
| 2024-01-19 | 2024-01-17 | 1.351 | 181,198 | -1,776 | 0.00% | 244,801 |
| 2024-01-16 | 2024-01-12 | 1.374 | 182,974 | -1,776 | 0.00% | 251,320 |
| 2024-01-09 | 2024-01-05 | 1.419 | 184,750 | +4,441 | 0.00% | 262,079 |
| 2023-12-20 | 2023-12-18 | 1.328 | 180,309 | -1,777 | 0.00% | 239,540 |
| 2023-12-08 | 2023-12-06 | 1.295 | 182,086 | +1,777 | 0.00% | 235,750 |
| 2023-12-06 | 2023-12-04 | 1.317 | 180,309 | +1,776 | 0.00% | 237,510 |
| 2023-11-30 | 2023-11-28 | 1.385 | 178,533 | +888 | 0.00% | 247,230 |
| 2023-11-28 | 2023-11-24 | 1.362 | 177,645 | +889 | 0.00% | 242,000 |
| 2023-11-15 | 2023-11-13 | 1.351 | 176,756 | +1,776 | 0.00% | 238,799 |
| 2023-10-31 | 2023-10-27 | 1.396 | 174,980 | +8,882 | 0.00% | 244,280 |
| 2023-10-26 | 2023-10-24 | 1.441 | 166,098 | +1,777 | 0.00% | 239,360 |
| 2023-10-25 | 2023-10-20 | 1.475 | 164,321 | -889 | 0.00% | 242,350 |
| 2023-10-24 | 2023-10-19 | 1.475 | 165,210 | -888 | 0.00% | 243,661 |
| 2023-10-10 | 2023-10-06 | 1.486 | 166,098 | -1,776 | 0.00% | 246,840 |
| 2023-09-19 | 2023-09-15 | 1.554 | 167,874 | -31,088 | 0.00% | 260,820 |
| 2023-08-29 | 2023-08-25 | 1.576 | 198,962 | +3,553 | 0.01% | 313,600 |
| 2023-08-17 | 2023-08-15 | 1.576 | 195,409 | -10,659 | 0.01% | 308,000 |
| 2023-08-15 | 2023-08-11 | 1.587 | 206,068 | -8,882 | 0.01% | 327,120 |
| 2023-08-03 | 2023-08-01 | 1.587 | 214,950 | -2,665 | 0.01% | 341,220 |
| 2023-07-21 | 2023-07-19 | 1.576 | 217,615 | +1,777 | 0.01% | 343,000 |
| 2023-07-20 | 2023-07-18 | 1.464 | 215,838 | -29,312 | 0.01% | 315,900 |
| 2023-07-19 | 2023-07-14 | 1.441 | 245,150 | -26,646 | 0.01% | 353,280 |
| 2023-07-18 | 2023-07-13 | 1.464 | 271,796 | +53,293 | 0.01% | 397,799 |
| 2023-07-13 | 2023-07-11 | 1.464 | 218,503 | -888 | 0.01% | 319,800 |
| 2023-07-04 | 2023-06-30 | 1.452 | 219,391 | +2,664 | 0.01% | 318,630 |
| 2023-06-26 | 2023-06-21 | 1.441 | 216,727 | +889 | 0.01% | 312,321 |
| 2023-05-30 | 2023-05-25 | 1.608 | 215,838 | +16,351 | 0.01% | 347,051 |
| 2023-05-09 | 2023-05-05 | 1.754 | 199,487 | -58,286 | 0.01% | 349,920 |
| 2023-05-08 | 2023-05-04 | 1.742 | 257,773 | -49,256 | 0.01% | 449,020 |
| 2023-05-05 | 2023-05-03 | 1.693 | 307,029 | +24,628 | 0.01% | 519,860 |
| 2023-05-04 | 2023-05-02 | 1.693 | 282,401 | +73,884 | 0.01% | 478,160 |
| 2023-05-02 | 2023-04-27 | 1.644 | 208,517 | +2,463 | 0.01% | 342,900 |
| 2023-04-28 | 2023-04-26 | 1.681 | 206,054 | -9,031 | 0.01% | 346,379 |
| 2023-04-27 | 2023-04-25 | 1.608 | 215,085 | +10,672 | 0.01% | 345,841 |
| 2023-04-26 | 2023-04-24 | 1.644 | 204,413 | +19,703 | 0.01% | 336,151 |
| 2023-04-21 | 2023-04-19 | 1.681 | 184,710 | +8,209 | 0.01% | 310,500 |
| 2023-04-18 | 2023-04-14 | 1.705 | 176,501 | -7,388 | 0.01% | 301,000 |
| 2023-04-17 | 2023-04-13 | 1.693 | 183,889 | +8,209 | 0.01% | 311,360 |
| 2023-04-04 | 2023-03-31 | 1.718 | 175,680 | -9,851 | 0.00% | 301,740 |
| 2023-03-29 | 2023-03-27 | 1.596 | 185,531 | +821 | 0.01% | 296,060 |
| 2023-03-27 | 2023-03-23 | 1.669 | 184,710 | -1,642 | 0.01% | 308,250 |
| 2023-03-22 | 2023-03-20 | 1.681 | 186,352 | +821 | 0.01% | 313,260 |
| 2023-03-20 | 2023-03-16 | 1.657 | 185,531 | +1,642 | 0.01% | 307,360 |
| 2023-03-17 | 2023-03-15 | 1.754 | 183,889 | -1,642 | 0.01% | 322,560 |
| 2023-03-16 | 2023-03-14 | 1.718 | 185,531 | +1,642 | 0.01% | 318,660 |
| 2023-03-15 | 2023-03-13 | 1.718 | 183,889 | +1,642 | 0.01% | 315,840 |
| 2023-03-14 | 2023-03-10 | 1.705 | 182,247 | +1,642 | 0.01% | 310,799 |
| 2023-03-10 | 2023-03-08 | 1.730 | 180,605 | +7,388 | 0.01% | 312,399 |
| 2023-03-09 | 2023-03-07 | 1.778 | 173,217 | +821 | 0.00% | 308,060 |
| 2023-03-07 | 2023-03-03 | 1.864 | 172,396 | -4,105 | 0.00% | 321,300 |
| 2023-03-01 | 2023-02-27 | 1.754 | 176,501 | +5,747 | 0.01% | 309,600 |
| 2023-02-28 | 2023-02-24 | 1.815 | 170,754 | +5,746 | 0.00% | 309,920 |
| 2023-02-27 | 2023-02-23 | 1.949 | 165,008 | -9,851 | 0.00% | 321,601 |
| 2023-02-22 | 2023-02-20 | 1.998 | 174,859 | -4,105 | 0.00% | 349,320 |
| 2023-02-16 | 2023-02-14 | 1.900 | 178,964 | +821 | 0.01% | 340,081 |
| 2023-02-15 | 2023-02-13 | 1.888 | 178,143 | -4,104 | 0.01% | 336,351 |
| 2023-02-08 | 2023-02-06 | 1.827 | 182,247 | -28,733 | 0.01% | 332,999 |
| 2023-02-07 | 2023-02-03 | 1.864 | 210,980 | +29,554 | 0.01% | 393,210 |
| 2023-02-06 | 2023-02-02 | 1.937 | 181,426 | +821 | 0.01% | 351,389 |
| 2023-02-02 | 2023-01-31 | 1.949 | 180,605 | +9,851 | 0.01% | 351,999 |
| 2023-02-01 | 2023-01-30 | 1.925 | 170,754 | +821 | 0.00% | 328,640 |
| 2023-01-31 | 2023-01-27 | 2.022 | 169,933 | +1,642 | 0.00% | 343,619 |
| 2023-01-27 | 2023-01-20 | 1.973 | 168,291 | +8,209 | 0.00% | 332,099 |
| 2023-01-20 | 2023-01-18 | 1.900 | 160,082 | -821 | 0.00% | 304,200 |
| 2023-01-19 | 2023-01-17 | 1.864 | 160,903 | -8,209 | 0.00% | 299,880 |
| 2023-01-04 | 2022-12-30 | 1.669 | 169,112 | +821 | 0.00% | 282,219 |
| 2022-12-30 | 2022-12-28 | 1.657 | 168,291 | -14,777 | 0.00% | 278,799 |
| 2022-12-29 | 2022-12-23 | 1.620 | 183,068 | +8,209 | 0.01% | 296,590 |
| 2022-12-28 | 2022-12-22 | 1.632 | 174,859 | +6,568 | 0.00% | 285,420 |
| 2022-12-22 | 2022-12-20 | 1.620 | 168,291 | -2,463 | 0.00% | 272,649 |
| 2022-12-19 | 2022-12-15 | 1.705 | 170,754 | +1,642 | 0.00% | 291,200 |
| 2022-12-16 | 2022-12-14 | 1.730 | 169,112 | +2,462 | 0.00% | 292,519 |
| 2022-12-15 | 2022-12-13 | 1.778 | 166,650 | +1,642 | 0.00% | 296,381 |
| 2022-12-09 | 2022-12-07 | 1.718 | 165,008 | -5,746 | 0.00% | 283,411 |
| 2022-12-07 | 2022-12-05 | 1.718 | 170,754 | -20,524 | 0.00% | 293,280 |
| 2022-11-29 | 2022-11-25 | 1.681 | 191,278 | +1,642 | 0.01% | 321,541 |
| 2022-10-27 | 2022-10-25 | 1.328 | 189,636 | -8,209 | 0.01% | 251,790 |
| 2022-10-26 | 2022-10-24 | 1.328 | 197,845 | -1,642 | 0.01% | 262,690 |
| 2022-10-25 | 2022-10-21 | 1.376 | 199,487 | -20,523 | 0.01% | 274,590 |
| 2022-10-03 | 2022-09-29 | 1.291 | 220,010 | +8,209 | 0.01% | 284,080 |
| 2022-09-20 | 2022-09-16 | 1.559 | 211,801 | -1,642 | 0.01% | 330,240 |
| 2022-09-19 | 2022-09-15 | 1.547 | 213,443 | +8,210 | 0.01% | 330,200 |
| 2022-09-06 | 2022-09-02 | 1.571 | 205,233 | +820 | 0.01% | 322,499 |
| 2022-08-26 | 2022-08-24 | 1.693 | 204,413 | +821 | 0.01% | 346,111 |
| 2022-07-21 | 2022-07-19 | 1.864 | 203,592 | +1,642 | 0.01% | 379,441 |
| 2022-07-20 | 2022-07-18 | 1.912 | 201,950 | -41,867 | 0.01% | 386,221 |
| 2022-07-18 | 2022-07-14 | 2.254 | 243,817 | +9,030 | 0.01% | 549,449 |
| 2022-07-05 | 2022-06-30 | 2.314 | 234,787 | +43,509 | 0.01% | 543,400 |
| 2022-06-21 | 2022-06-17 | 2.339 | 191,278 | -1,641 | 0.01% | 447,361 |
| 2022-06-16 | 2022-06-14 | 2.388 | 192,919 | +1,641 | 0.01% | 460,599 |
| 2022-06-15 | 2022-06-13 | 2.424 | 191,278 | +1,642 | 0.01% | 463,671 |
| 2022-06-02 | 2022-05-31 | 2.497 | 189,636 | -1,642 | 0.01% | 473,551 |
| 2022-06-01 | 2022-05-30 | 2.461 | 191,278 | +1,642 | 0.01% | 470,661 |
| 2022-05-31 | 2022-05-27 | 3.026 | 189,636 | +12,314 | 0.01% | 573,796 |
| 2022-05-30 | 2022-05-26 | 3.012 | 177,322 | +13,714 | 0.01% | 534,141 |
| 2022-05-27 | 2022-05-25 | 2.985 | 163,608 | -1,480 | 0.01% | 488,411 |
| 2022-05-24 | 2022-05-20 | 2.958 | 165,088 | +5,922 | 0.01% | 488,369 |
| 2022-05-17 | 2022-05-13 | 2.891 | 159,166 | +1,481 | 0.01% | 460,100 |
| 2022-04-20 | 2022-04-14 | 2.985 | 157,685 | -7,403 | 0.00% | 470,729 |
| 2022-04-14 | 2022-04-12 | 2.891 | 165,088 | +1,480 | 0.01% | 477,219 |
| 2022-04-11 | 2022-04-07 | 2.904 | 163,608 | -740 | 0.01% | 475,151 |
| 2022-04-08 | 2022-04-06 | 2.918 | 164,348 | -11,105 | 0.01% | 479,520 |
| 2022-03-31 | 2022-03-29 | 2.823 | 175,453 | -1,480 | 0.01% | 495,331 |
| 2022-03-30 | 2022-03-28 | 2.823 | 176,933 | -741 | 0.01% | 499,509 |
| 2022-03-29 | 2022-03-25 | 2.904 | 177,674 | -740 | 0.01% | 516,001 |
| 2022-03-24 | 2022-03-22 | 2.850 | 178,414 | -25,911 | 0.01% | 508,510 |
| 2022-03-23 | 2022-03-21 | 2.850 | 204,325 | +25,911 | 0.01% | 582,361 |
| 2022-03-21 | 2022-03-17 | 2.945 | 178,414 | -28,131 | 0.01% | 525,381 |
| 2022-03-18 | 2022-03-16 | 2.729 | 206,545 | +29,612 | 0.01% | 563,579 |
| 2022-03-17 | 2022-03-15 | 2.675 | 176,933 | -30,353 | 0.01% | 473,219 |
| 2022-03-16 | 2022-03-14 | 2.810 | 207,286 | -3,701 | 0.01% | 582,401 |
| 2022-03-10 | 2022-03-08 | 2.661 | 210,987 | +740 | 0.01% | 561,449 |
| 2022-03-09 | 2022-03-07 | 2.661 | 210,247 | +3,702 | 0.01% | 559,480 |
| 2022-02-24 | 2022-02-22 | 2.877 | 206,545 | +35,534 | 0.01% | 594,269 |
| 2022-02-15 | 2022-02-11 | 2.877 | 171,011 | +14,806 | 0.01% | 492,031 |
| 2022-02-14 | 2022-02-10 | 2.904 | 156,205 | +1,481 | 0.00% | 453,651 |
| 2022-02-10 | 2022-02-08 | 2.877 | 154,724 | +6,663 | 0.00% | 445,170 |
| 2022-02-07 | 2022-01-31 | 3.066 | 148,061 | -2,221 | 0.00% | 453,999 |
| 2022-02-04 | 2022-01-27 | 3.107 | 150,282 | -14,066 | 0.00% | 466,899 |
| 2022-01-27 | 2022-01-25 | 3.107 | 164,348 | -2,221 | 0.01% | 510,600 |
| 2022-01-19 | 2022-01-17 | 3.107 | 166,569 | -2,961 | 0.01% | 517,500 |
| 2022-01-17 | 2022-01-13 | 3.147 | 169,530 | -1,481 | 0.01% | 533,570 |
| 2022-01-13 | 2022-01-11 | 3.093 | 171,011 | +3,702 | 0.01% | 528,991 |
| 2022-01-11 | 2022-01-07 | 3.201 | 167,309 | +1,480 | 0.01% | 535,619 |
| 2022-01-05 | 2022-01-03 | 2.958 | 165,829 | +1,481 | 0.01% | 490,561 |
| 2021-12-30 | 2021-12-28 | 2.945 | 164,348 | -23,690 | 0.01% | 483,960 |
| 2021-12-17 | 2021-12-15 | 2.823 | 188,038 | +7,403 | 0.01% | 530,861 |
| 2021-12-16 | 2021-12-14 | 2.837 | 180,635 | +3,702 | 0.01% | 512,401 |
| 2021-12-10 | 2021-12-08 | 2.864 | 176,933 | -2,221 | 0.01% | 506,679 |
| 2021-12-07 | 2021-12-03 | 2.877 | 179,154 | -4,442 | 0.01% | 515,460 |
| 2021-11-30 | 2021-11-26 | 2.850 | 183,596 | +740 | 0.01% | 523,280 |
| 2021-11-29 | 2021-11-25 | 2.877 | 182,856 | +22,210 | 0.01% | 526,111 |
| 2021-11-12 | 2021-11-10 | 2.972 | 160,646 | -741 | 0.01% | 477,399 |
| 2021-11-10 | 2021-11-08 | 2.931 | 161,387 | +741 | 0.01% | 473,061 |
| 2021-11-08 | 2021-11-04 | 2.958 | 160,646 | +5,922 | 0.01% | 475,229 |
| 2021-11-05 | 2021-11-03 | 2.972 | 154,724 | +1,481 | 0.00% | 459,800 |
| 2021-11-03 | 2021-11-01 | 3.080 | 153,243 | -1,481 | 0.00% | 471,959 |
| 2021-11-02 | 2021-10-29 | 3.080 | 154,724 | +13,325 | 0.00% | 476,520 |
| 2021-11-01 | 2021-10-28 | 3.080 | 141,399 | +1,481 | 0.00% | 435,482 |
| 2021-10-29 | 2021-10-27 | 3.120 | 139,918 | +3,702 | 0.00% | 436,590 |
| 2021-10-26 | 2021-10-22 | 3.228 | 136,216 | +740 | 0.00% | 439,759 |
| 2021-10-11 | 2021-10-07 | 3.201 | 135,476 | +4,442 | 0.00% | 433,710 |
| 2021-10-08 | 2021-10-06 | 3.161 | 131,034 | +2,961 | 0.00% | 414,179 |
| 2021-10-05 | 2021-09-30 | 3.174 | 128,073 | +740 | 0.00% | 406,550 |
| 2021-10-04 | 2021-09-29 | 3.188 | 127,333 | -740 | 0.00% | 405,921 |
| 2021-09-29 | 2021-09-27 | 3.188 | 128,073 | +4,442 | 0.00% | 408,280 |
| 2021-09-20 | 2021-09-16 | 3.418 | 123,631 | +6,663 | 0.00% | 422,509 |
| 2021-09-17 | 2021-09-15 | 3.485 | 116,968 | +7,403 | 0.00% | 407,639 |
| 2021-09-03 | 2021-09-01 | 3.377 | 109,565 | -2,221 | 0.00% | 369,999 |
| 2021-09-01 | 2021-08-30 | 3.255 | 111,786 | -28,132 | 0.00% | 363,909 |
| 2021-08-31 | 2021-08-27 | 3.282 | 139,918 | -3,701 | 0.00% | 459,270 |
| 2021-08-25 | 2021-08-23 | 3.377 | 143,619 | -2,221 | 0.00% | 484,999 |
| 2021-08-24 | 2021-08-20 | 3.309 | 145,840 | +8,143 | 0.00% | 482,649 |
| 2021-08-23 | 2021-08-19 | 3.418 | 137,697 | +1,481 | 0.00% | 470,580 |
| 2021-08-20 | 2021-08-18 | 3.485 | 136,216 | +6,662 | 0.00% | 474,719 |
| 2021-08-17 | 2021-08-13 | 3.539 | 129,554 | +1,481 | 0.00% | 458,501 |
| 2021-08-10 | 2021-08-06 | 3.566 | 128,073 | +5,922 | 0.00% | 456,720 |
| 2021-08-06 | 2021-08-04 | 3.607 | 122,151 | +23,690 | 0.00% | 440,552 |
| 2021-08-05 | 2021-08-03 | 3.620 | 98,461 | -7,403 | 0.00% | 356,441 |
| 2021-08-04 | 2021-08-02 | 3.472 | 105,864 | -1,480 | 0.00% | 367,511 |
| 2021-08-03 | 2021-07-30 | 3.269 | 107,344 | +6,662 | 0.00% | 350,899 |
| 2021-08-02 | 2021-07-29 | 3.242 | 100,682 | +5,923 | 0.00% | 326,401 |
| 2021-07-30 | 2021-07-28 | 3.188 | 94,759 | -2,221 | 0.00% | 302,079 |
| 2021-07-23 | 2021-07-21 | 3.174 | 96,980 | -2,221 | 0.00% | 307,850 |
| 2021-07-22 | 2021-07-20 | 3.174 | 99,201 | -740 | 0.00% | 314,900 |
| 2021-07-20 | 2021-07-16 | 3.174 | 99,941 | -9,624 | 0.00% | 317,249 |
| 2021-07-19 | 2021-07-15 | 3.188 | 109,565 | +740 | 0.00% | 349,279 |
| 2021-07-14 | 2021-07-12 | 3.228 | 108,825 | -5,182 | 0.00% | 351,330 |
| 2021-07-12 | 2021-07-08 | 3.269 | 114,007 | +2,221 | 0.00% | 372,679 |
| 2021-07-09 | 2021-07-07 | 3.336 | 111,786 | +740 | 0.00% | 372,969 |
| 2021-07-07 | 2021-07-05 | 3.228 | 111,046 | +3,702 | 0.00% | 358,500 |
| 2021-07-06 | 2021-07-02 | 3.309 | 107,344 | +1,480 | 0.00% | 355,249 |
| 2021-07-05 | 2021-06-30 | 3.390 | 105,864 | -22,209 | 0.00% | 358,931 |
| 2021-07-02 | 2021-06-29 | 3.336 | 128,073 | +28,132 | 0.00% | 427,310 |
| 2021-06-25 | 2021-06-23 | 3.458 | 99,941 | -31,834 | 0.00% | 345,599 |
| 2021-06-24 | 2021-06-22 | 3.363 | 131,775 | +5,183 | 0.00% | 443,222 |
| 2021-06-23 | 2021-06-21 | 3.458 | 126,592 | -2,962 | 0.00% | 437,759 |
| 2021-06-22 | 2021-06-18 | 3.445 | 129,554 | +741 | 0.00% | 446,251 |
| 2021-06-21 | 2021-06-17 | 3.445 | 128,813 | +8,143 | 0.00% | 443,699 |
| 2021-06-18 | 2021-06-16 | 3.512 | 120,670 | +740 | 0.00% | 423,800 |
| 2021-06-17 | 2021-06-15 | 3.566 | 119,930 | +1,481 | 0.00% | 427,681 |
| 2021-06-09 | 2021-06-07 | 3.701 | 118,449 | +8,143 | 0.00% | 438,400 |
| 2021-06-07 | 2021-06-03 | 3.755 | 110,306 | +741 | 0.00% | 414,221 |
| 2021-06-04 | 2021-06-02 | 3.823 | 109,565 | -5,182 | 0.00% | 418,839 |
| 2021-06-03 | 2021-06-01 | 3.647 | 114,747 | -2,962 | 0.00% | 418,498 |
| 2021-06-02 | 2021-05-31 | 3.661 | 117,709 | +3,702 | 0.00% | 430,891 |
| 2021-06-01 | 2021-05-28 | 3.809 | 114,007 | +6,663 | 0.00% | 434,279 |
| 2021-05-31 | 2021-05-27 | 4.953 | 107,344 | -12,586 | 0.00% | 531,665 |
| 2021-05-28 | 2021-05-26 | 4.968 | 119,930 | +4,664 | 0.00% | 595,802 |
| 2021-05-27 | 2021-05-25 | 4.833 | 115,266 | -6,662 | 0.00% | 557,061 |
| 2021-05-26 | 2021-05-24 | 4.743 | 121,928 | +40,642 | 0.00% | 578,278 |
| 2021-05-24 | 2021-05-20 | 4.758 | 81,286 | +1,333 | 0.00% | 386,742 |
| 2021-05-21 | 2021-05-18 | 4.728 | 79,953 | +1,332 | 0.00% | 378,000 |
| 2021-05-18 | 2021-05-14 | 4.698 | 78,621 | -12,659 | 0.00% | 369,342 |
| 2021-05-17 | 2021-05-13 | 4.803 | 91,280 | +7,329 | 0.00% | 438,401 |
| 2021-05-13 | 2021-05-11 | 4.968 | 83,951 | +4,664 | 0.00% | 417,061 |
| 2021-05-12 | 2021-05-10 | 5.193 | 79,287 | +6,663 | 0.00% | 411,741 |
| 2021-05-11 | 2021-05-07 | 5.163 | 72,624 | -15,324 | 0.00% | 374,960 |
| 2021-05-10 | 2021-05-06 | 4.938 | 87,948 | -17,324 | 0.00% | 434,278 |
| 2021-05-04 | 2021-04-30 | 4.953 | 105,272 | -666 | 0.00% | 521,402 |
| 2021-04-30 | 2021-04-28 | 4.923 | 105,938 | +34,646 | 0.00% | 521,521 |
| 2021-04-29 | 2021-04-27 | 4.983 | 71,292 | -4,663 | 0.00% | 355,242 |
| 2021-04-27 | 2021-04-23 | 4.908 | 75,955 | -1,333 | 0.00% | 372,778 |
| 2021-04-26 | 2021-04-22 | 4.923 | 77,288 | +1,999 | 0.00% | 380,480 |
| 2021-04-23 | 2021-04-21 | 4.983 | 75,289 | +3,331 | 0.00% | 375,159 |
| 2021-04-20 | 2021-04-16 | 4.848 | 71,958 | -666 | 0.00% | 348,841 |
| 2021-04-16 | 2021-04-14 | 4.848 | 72,624 | -666 | 0.00% | 352,070 |
| 2021-04-14 | 2021-04-12 | 4.908 | 73,290 | +666 | 0.00% | 359,698 |
| 2021-04-12 | 2021-04-08 | 4.923 | 72,624 | +666 | 0.00% | 357,520 |
| 2021-04-01 | 2021-03-30 | 4.953 | 71,958 | -3,331 | 0.00% | 356,401 |
| 2021-03-31 | 2021-03-29 | 5.073 | 75,289 | -8,662 | 0.00% | 381,939 |
| 2021-03-30 | 2021-03-26 | 4.803 | 83,951 | +18,656 | 0.00% | 403,201 |
| 2021-03-26 | 2021-03-24 | 4.022 | 65,295 | +1,333 | 0.00% | 262,640 |
| 2021-03-15 | 2021-03-11 | 4.247 | 63,962 | +666 | 0.00% | 271,678 |
| 2021-03-11 | 2021-03-09 | 4.052 | 63,296 | -1,999 | 0.00% | 256,499 |
| 2021-03-10 | 2021-03-08 | 4.082 | 65,295 | -9,328 | 0.00% | 266,560 |
| 2021-03-09 | 2021-03-05 | 4.458 | 74,623 | +6,663 | 0.00% | 332,641 |
| 2021-03-05 | 2021-03-03 | 4.443 | 67,960 | +5,996 | 0.00% | 301,919 |
| 2021-03-04 | 2021-03-02 | 4.413 | 61,964 | -9,994 | 0.00% | 273,422 |
| 2021-03-02 | 2021-02-26 | 4.308 | 71,958 | +1,333 | 0.00% | 309,961 |
| 2021-02-26 | 2021-02-24 | 4.338 | 70,625 | -667 | 0.00% | 306,339 |
| 2021-02-25 | 2021-02-23 | 4.488 | 71,292 | +667 | 0.00% | 319,932 |
| 2021-02-23 | 2021-02-19 | 4.488 | 70,625 | +1,999 | 0.00% | 316,939 |
| 2021-02-22 | 2021-02-18 | 4.458 | 68,626 | -5,997 | 0.00% | 305,908 |
| 2021-02-19 | 2021-02-17 | 4.533 | 74,623 | -1,332 | 0.00% | 338,241 |
| 2021-02-18 | 2021-02-16 | 4.548 | 75,955 | -7,996 | 0.00% | 345,418 |
| 2021-02-17 | 2021-02-11 | 4.563 | 83,951 | -17,989 | 0.00% | 383,041 |
| 2021-02-16 | 2021-02-09 | 4.278 | 101,940 | +27,983 | 0.00% | 436,049 |
| 2021-02-10 | 2021-02-08 | 4.142 | 73,957 | -3,331 | 0.00% | 306,362 |
| 2021-02-09 | 2021-02-05 | 4.082 | 77,288 | -15,324 | 0.00% | 315,520 |
| 2021-02-08 | 2021-02-04 | 4.202 | 92,612 | +13,325 | 0.00% | 389,199 |
| 2021-02-05 | 2021-02-03 | 4.067 | 79,287 | -666 | 0.00% | 322,491 |
| 2021-02-02 | 2021-01-29 | 3.872 | 79,953 | -1,999 | 0.00% | 309,600 |
| 2021-02-01 | 2021-01-28 | 3.872 | 81,952 | -666 | 0.00% | 317,340 |
| 2021-01-29 | 2021-01-27 | 3.872 | 82,618 | -7,329 | 0.00% | 319,919 |
| 2021-01-28 | 2021-01-26 | 3.857 | 89,947 | +8,661 | 0.00% | 346,949 |
| 2021-01-27 | 2021-01-25 | 4.037 | 81,286 | -1,998 | 0.00% | 328,181 |
| 2021-01-26 | 2021-01-22 | 4.037 | 83,284 | -9,328 | 0.00% | 336,248 |
| 2021-01-25 | 2021-01-21 | 4.157 | 92,612 | -8,662 | 0.00% | 385,029 |
| 2021-01-22 | 2021-01-20 | 4.037 | 101,274 | -16,657 | 0.00% | 408,880 |
| 2021-01-21 | 2021-01-19 | 4.037 | 117,931 | -16,657 | 0.00% | 476,131 |
| 2021-01-20 | 2021-01-18 | 4.037 | 134,588 | +7,329 | 0.00% | 543,381 |
| 2021-01-19 | 2021-01-15 | 3.962 | 127,259 | -1,332 | 0.00% | 504,241 |
| 2021-01-18 | 2021-01-14 | 4.037 | 128,591 | -666 | 0.00% | 519,169 |
| 2021-01-15 | 2021-01-13 | 4.112 | 129,257 | +3,997 | 0.00% | 531,558 |
| 2021-01-14 | 2021-01-12 | 4.082 | 125,260 | -5,996 | 0.00% | 511,361 |
| 2021-01-13 | 2021-01-11 | 3.992 | 131,256 | +10,660 | 0.00% | 524,019 |
| 2021-01-12 | 2021-01-08 | 4.037 | 120,596 | +21,987 | 0.00% | 486,890 |
| 2021-01-11 | 2021-01-07 | 3.812 | 98,609 | +6,663 | 0.00% | 375,921 |
| 2021-01-08 | 2021-01-06 | 3.902 | 91,946 | +11,327 | 0.00% | 358,800 |
| 2021-01-06 | 2021-01-04 | 3.602 | 80,619 | +1,332 | 0.00% | 290,399 |
| 2021-01-05 | 2020-12-31 | 3.602 | 79,287 | +8,662 | 0.00% | 285,601 |
| 2020-12-23 | 2020-12-21 | 3.497 | 70,625 | +6,663 | 0.00% | 246,979 |
| 2020-12-18 | 2020-12-16 | 3.542 | 63,962 | +1,998 | 0.00% | 226,558 |
| 2020-12-07 | 2020-12-03 | 3.632 | 61,964 | -3,331 | 0.00% | 225,061 |
| 2020-12-04 | 2020-12-02 | 3.572 | 65,295 | +2,665 | 0.00% | 233,240 |
| 2020-12-03 | 2020-12-01 | 3.647 | 62,630 | +3,998 | 0.00% | 228,420 |
| 2020-12-02 | 2020-11-30 | 3.362 | 58,632 | +11,326 | 0.00% | 197,119 |
| 2020-11-30 | 2020-11-26 | 3.542 | 47,306 | -16,656 | 0.00% | 167,562 |
| 2020-11-27 | 2020-11-25 | 3.392 | 63,962 | -3,332 | 0.00% | 216,958 |
| 2020-11-26 | 2020-11-24 | 3.527 | 67,294 | +1,333 | 0.00% | 237,351 |
| 2020-11-25 | 2020-11-23 | 3.587 | 65,961 | +1,332 | 0.00% | 236,609 |
| 2020-11-24 | 2020-11-20 | 3.572 | 64,629 | +1,999 | 0.00% | 230,861 |
| 2020-11-23 | 2020-11-19 | 3.332 | 62,630 | -15,991 | 0.00% | 208,680 |
| 2020-11-16 | 2020-11-12 | 3.317 | 78,621 | +1,999 | 0.00% | 260,782 |
| 2020-11-13 | 2020-11-11 | 3.377 | 76,622 | -1,999 | 0.00% | 258,751 |
| 2020-11-11 | 2020-11-09 | 3.257 | 78,621 | +1,333 | 0.00% | 256,062 |
| 2020-11-06 | 2020-11-04 | 3.167 | 77,288 | +1,333 | 0.00% | 244,760 |
| 2020-11-03 | 2020-10-30 | 3.092 | 75,955 | +1,332 | 0.00% | 234,839 |
| 2020-10-27 | 2020-10-22 | 3.212 | 74,623 | +1,999 | 0.00% | 239,680 |
| 2020-10-23 | 2020-10-21 | 3.257 | 72,624 | -2,665 | 0.00% | 236,530 |
| 2020-10-21 | 2020-10-19 | 3.362 | 75,289 | +1,332 | 0.00% | 253,119 |
| 2020-10-20 | 2020-10-16 | 3.332 | 73,957 | -9,327 | 0.00% | 246,421 |
| 2020-10-19 | 2020-10-15 | 3.272 | 83,284 | -1,999 | 0.00% | 272,498 |
| 2020-10-14 | 2020-10-09 | 3.197 | 85,283 | +8,661 | 0.00% | 272,639 |
| 2020-10-12 | 2020-10-08 | 3.287 | 76,622 | -1,332 | 0.00% | 251,851 |
| 2020-10-09 | 2020-10-07 | 3.152 | 77,954 | +1,332 | 0.00% | 245,699 |
| 2020-10-08 | 2020-10-06 | 3.167 | 76,622 | +3,998 | 0.00% | 242,651 |
| 2020-09-29 | 2020-09-25 | 3.002 | 72,624 | +25,318 | 0.00% | 218,000 |
| 2020-09-11 | 2020-09-09 | 3.317 | 47,306 | -15,324 | 0.00% | 156,911 |
| 2020-09-10 | 2020-09-08 | 3.302 | 62,630 | +1,999 | 0.00% | 206,800 |
| 2020-09-03 | 2020-09-01 | 3.302 | 60,631 | +12,659 | 0.00% | 200,200 |
| 2020-09-02 | 2020-08-31 | 3.332 | 47,972 | +16,657 | 0.00% | 159,840 |
| 2020-09-01 | 2020-08-28 | 3.377 | 31,315 | -666 | 0.00% | 105,750 |
| 2020-08-31 | 2020-08-27 | 3.557 | 31,981 | -5,997 | 0.00% | 113,759 |
| 2020-08-28 | 2020-08-26 | 3.917 | 37,978 | -666 | 0.00% | 148,771 |
| 2020-08-27 | 2020-08-25 | 3.902 | 38,644 | -666 | 0.00% | 150,800 |
| 2020-08-26 | 2020-08-24 | 3.902 | 39,310 | +3,997 | 0.00% | 153,399 |
| 2020-08-25 | 2020-08-21 | 3.842 | 35,313 | +6,663 | 0.00% | 135,681 |
| 2020-08-19 | 2020-08-17 | 3.797 | 28,650 | +1,333 | 0.00% | 108,791 |
| 2020-08-18 | 2020-08-14 | 3.722 | 27,317 | -667 | 0.00% | 101,679 |
| 2020-08-13 | 2020-08-11 | 3.677 | 27,984 | -1,332 | 0.00% | 102,902 |
| 2020-08-12 | 2020-08-10 | 3.722 | 29,316 | +666 | 0.00% | 109,120 |
| 2020-08-06 | 2020-08-04 | 3.842 | 28,650 | -666 | 0.00% | 110,081 |
| 2020-08-05 | 2020-08-03 | 3.797 | 29,316 | -1,999 | 0.00% | 111,320 |
| 2020-07-31 | 2020-07-29 | 3.902 | 31,315 | -1,333 | 0.00% | 122,200 |
| 2020-07-29 | 2020-07-27 | 3.827 | 32,648 | -666 | 0.00% | 124,952 |
| 2020-07-28 | 2020-07-24 | 3.842 | 33,314 | -1,999 | 0.00% | 128,001 |
| 2020-07-27 | 2020-07-23 | 4.022 | 35,313 | +1,333 | 0.00% | 142,042 |
| 2020-07-24 | 2020-07-22 | 3.977 | 33,980 | -1,333 | 0.00% | 135,150 |
| 2020-07-23 | 2020-07-21 | 4.037 | 35,313 | +5,331 | 0.00% | 142,572 |
| 2020-07-22 | 2020-07-20 | 4.323 | 29,982 | +5,996 | 0.00% | 129,598 |
| 2020-07-17 | 2020-07-15 | 4.202 | 23,986 | -3,331 | 0.00% | 100,800 |
| 2020-07-16 | 2020-07-14 | 4.097 | 27,317 | +6,662 | 0.00% | 111,929 |
| 2020-07-13 | 2020-07-09 | 4.187 | 20,655 | +5,331 | 0.00% | 86,492 |
| 2020-07-10 | 2020-07-08 | 4.202 | 15,324 | -1,333 | 0.00% | 64,399 |
| 2020-07-08 | 2020-07-06 | 3.947 | 16,657 | -3,331 | 0.00% | 65,750 |
| 2020-06-18 | 2020-06-16 | 3.527 | 19,988 | -5,330 | 0.00% | 70,499 |
| 2020-06-01 | 2020-05-28 | 4.349 | 25,318 | +2,425 | 0.00% | 110,105 |
| 2020-05-25 | 2020-05-21 | 4.498 | 22,893 | -16,267 | 0.00% | 102,978 |
| 2020-05-22 | 2020-05-20 | 4.797 | 39,160 | -2,409 | 0.00% | 187,852 |
| 2020-05-20 | 2020-05-18 | 4.598 | 41,569 | +3,012 | 0.00% | 191,128 |
| 2020-05-18 | 2020-05-14 | 4.631 | 38,557 | +602 | 0.00% | 178,559 |
| 2020-05-12 | 2020-05-08 | 4.332 | 37,955 | +6,025 | 0.00% | 164,431 |
| 2020-05-07 | 2020-05-05 | 4.183 | 31,930 | +6,024 | 0.00% | 133,559 |
| 2020-05-06 | 2020-05-04 | 4.183 | 25,906 | +6,025 | 0.00% | 108,362 |
| 2020-05-05 | 2020-04-29 | 4.349 | 19,881 | -603 | 0.00% | 86,460 |
| 2020-04-27 | 2020-04-23 | 4.365 | 20,484 | +6,025 | 0.00% | 89,422 |
| 2020-04-21 | 2020-04-17 | 4.448 | 14,459 | -602 | 0.00% | 64,320 |
| 2020-04-16 | 2020-04-14 | 4.166 | 15,061 | -11,447 | 0.00% | 62,748 |
| 2020-03-09 | 2020-03-05 | 3.851 | 26,508 | +12,049 | 0.00% | 102,080 |
| 2020-03-04 | 2020-03-02 | 3.702 | 14,459 | -3,012 | 0.00% | 53,520 |
| 2020-02-27 | 2020-02-25 | 3.585 | 17,471 | -3,615 | 0.00% | 62,639 |
| 2020-02-25 | 2020-02-21 | 3.718 | 21,086 | -6,627 | 0.00% | 78,400 |
| 2020-02-24 | 2020-02-20 | 3.735 | 27,713 | -3,012 | 0.00% | 103,500 |
| 2020-02-17 | 2020-02-13 | 3.685 | 30,725 | -1,205 | 0.00% | 113,219 |
| 2020-02-14 | 2020-02-12 | 3.652 | 31,930 | +7,832 | 0.00% | 116,599 |
| 2020-02-10 | 2020-02-06 | 3.552 | 24,098 | -23,496 | 0.00% | 85,599 |
| 2020-01-31 | 2020-01-29 | 3.486 | 47,594 | +24,098 | 0.00% | 165,900 |
| 2020-01-30 | 2020-01-24 | 3.668 | 23,496 | +6,025 | 0.00% | 86,191 |
| 2020-01-16 | 2020-01-14 | 3.901 | 17,471 | -3,013 | 0.00% | 68,149 |
| 2020-01-15 | 2020-01-13 | 3.917 | 20,484 | -602 | 0.00% | 80,242 |
| 2020-01-10 | 2020-01-08 | 3.751 | 21,086 | -3,615 | 0.00% | 79,100 |
| 2020-01-07 | 2020-01-03 | 3.984 | 24,701 | +10,242 | 0.00% | 98,401 |
| 2020-01-06 | 2020-01-02 | 4.033 | 14,459 | -12,049 | 0.00% | 58,320 |
| 2020-01-03 | 2019-12-31 | 3.884 | 26,508 | +3,615 | 0.00% | 102,960 |
| 2019-12-27 | 2019-12-20 | 3.851 | 22,893 | +3,012 | 0.00% | 88,159 |
| 2019-12-03 | 2019-11-29 | 3.702 | 19,881 | -2,410 | 0.00% | 73,590 |
| 2019-11-21 | 2019-11-19 | 3.785 | 22,291 | +2,410 | 0.00% | 84,360 |
| 2019-11-13 | 2019-11-11 | 3.785 | 19,881 | -2,410 | 0.00% | 75,240 |
| 2019-11-12 | 2019-11-08 | 3.950 | 22,291 | +2,410 | 0.00% | 88,060 |
| 2019-11-05 | 2019-11-01 | 3.718 | 19,881 | -1,205 | 0.00% | 73,920 |
| 2019-11-04 | 2019-10-31 | 3.619 | 21,086 | -1,807 | 0.00% | 76,300 |
| 2019-10-29 | 2019-10-25 | 3.801 | 22,893 | +602 | 0.00% | 87,019 |
| 2019-10-25 | 2019-10-23 | 3.768 | 22,291 | -28,315 | 0.00% | 83,990 |
| 2019-10-10 | 2019-10-08 | 3.585 | 50,606 | +28,315 | 0.00% | 181,439 |
| 2019-09-06 | 2019-09-04 | 3.071 | 22,291 | +3,012 | 0.00% | 68,450 |
| 2019-09-05 | 2019-09-03 | 2.971 | 19,279 | -3,012 | 0.00% | 57,281 |
| 2019-08-27 | 2019-08-23 | 3.170 | 22,291 | -6,024 | 0.00% | 70,670 |
| 2019-08-16 | 2019-08-14 | 3.004 | 28,315 | -6,025 | 0.00% | 85,069 |
| 2019-08-13 | 2019-08-09 | 3.104 | 34,340 | +3,012 | 0.00% | 106,590 |
| 2019-08-09 | 2019-08-07 | 3.121 | 31,328 | +6,025 | 0.00% | 97,761 |
| 2019-08-01 | 2019-07-30 | 3.419 | 25,303 | -4,217 | 0.00% | 86,519 |
| 2019-07-30 | 2019-07-26 | 3.469 | 29,520 | -3,615 | 0.00% | 102,409 |
| 2019-07-24 | 2019-07-22 | 3.469 | 33,135 | -8,434 | 0.00% | 114,950 |
| 2019-07-22 | 2019-07-18 | 3.453 | 41,569 | +6,024 | 0.00% | 143,518 |
| 2019-07-19 | 2019-07-17 | 3.469 | 35,545 | +3,615 | 0.00% | 123,310 |
| 2019-07-18 | 2019-07-16 | 3.419 | 31,930 | +4,217 | 0.00% | 109,179 |
| 2019-07-10 | 2019-07-08 | 3.336 | 27,713 | +8,434 | 0.00% | 92,460 |
| 2019-06-24 | 2019-06-20 | 3.486 | 19,279 | +3,615 | 0.00% | 67,201 |
| 2019-06-21 | 2019-06-19 | 3.386 | 15,664 | -10,242 | 0.00% | 53,040 |
| 2019-06-20 | 2019-06-18 | 3.204 | 25,906 | -4,819 | 0.00% | 82,991 |
| 2019-06-17 | 2019-06-13 | 3.386 | 30,725 | +9,639 | 0.00% | 104,039 |
| 2019-06-13 | 2019-06-11 | 3.602 | 21,086 | +4,217 | 0.00% | 75,950 |
| 2019-06-11 | 2019-06-06 | 3.370 | 16,869 | +1,205 | 0.00% | 56,841 |
| 2019-05-31 | 2019-05-29 | 4.313 | 15,664 | +3,012 | 0.00% | 67,558 |
| 2019-05-30 | 2019-05-28 | 4.259 | 12,652 | +1,064 | 0.00% | 53,879 |
| 2019-05-27 | 2019-05-23 | 4.132 | 11,588 | +3,311 | 0.00% | 47,878 |
| 2019-05-14 | 2019-05-09 | 4.259 | 8,277 | +2,759 | 0.00% | 35,248 |
| 2019-05-08 | 2019-05-06 | 4.567 | 5,518 | -8,278 | 0.00% | 25,199 |
| 2019-04-15 | 2019-04-11 | 5.165 | 13,796 | +8,278 | 0.00% | 71,251 |
| 2019-04-08 | 2019-04-03 | 4.929 | 5,518 | -552 | 0.00% | 27,199 |
| 2019-03-29 | 2019-03-27 | 4.766 | 6,070 | -1,104 | 0.00% | 28,929 |
| 2019-03-28 | 2019-03-26 | 4.422 | 7,174 | +1,104 | 0.00% | 31,721 |
| 2019-03-27 | 2019-03-25 | 4.512 | 6,070 | -22,073 | 0.00% | 27,389 |
| 2019-03-12 | 2019-03-08 | 4.549 | 28,143 | +552 | 0.00% | 128,009 |
| 2019-03-07 | 2019-03-05 | 4.965 | 27,591 | -552 | 0.00% | 136,998 |
| 2019-02-27 | 2019-02-25 | 5.038 | 28,143 | -1,104 | 0.00% | 141,778 |
| 2019-02-22 | 2019-02-20 | 4.766 | 29,247 | +552 | 0.00% | 139,390 |
| 2019-02-20 | 2019-02-18 | 4.639 | 28,695 | +2,207 | 0.00% | 133,119 |
| 2019-02-15 | 2019-02-13 | 4.766 | 26,488 | -7,174 | 0.00% | 126,241 |
| 2019-02-01 | 2019-01-30 | 4.621 | 33,662 | +11,037 | 0.00% | 155,552 |
| 2019-01-29 | 2019-01-25 | 4.657 | 22,625 | +13,796 | 0.00% | 105,370 |
| 2019-01-28 | 2019-01-24 | 4.639 | 8,829 | +4,414 | 0.00% | 40,959 |
| 2019-01-11 | 2019-01-09 | 3.642 | 4,415 | -551 | 0.00% | 16,081 |
| 2019-01-07 | 2019-01-03 | 3.389 | 4,966 | -1,104 | 0.00% | 16,828 |
| 2019-01-02 | 2018-12-27 | 3.588 | 6,070 | -2,759 | 0.00% | 21,780 |
| 2018-12-28 | 2018-12-24 | 3.534 | 8,829 | -2,759 | 0.00% | 31,199 |
| 2018-12-20 | 2018-12-18 | 3.842 | 11,588 | +1,655 | 0.00% | 44,518 |
| 2018-12-17 | 2018-12-13 | 3.697 | 9,933 | +2,759 | 0.00% | 36,720 |
| 2018-12-05 | 2018-12-03 | 3.987 | 7,174 | +2,759 | 0.00% | 28,601 |
| 2018-11-28 | 2018-11-26 | 3.733 | 4,415 | -1,655 | 0.00% | 16,481 |
| 2018-11-23 | 2018-11-21 | 3.969 | 6,070 | +1,104 | 0.00% | 24,090 |
| 2018-11-22 | 2018-11-20 | 3.987 | 4,966 | +1,103 | 0.00% | 19,798 |
| 2018-11-20 | 2018-11-16 | 3.932 | 3,863 | +552 | 0.00% | 15,191 |
| 2018-11-06 | 2018-11-02 | 3.534 | 3,311 | -4,415 | 0.00% | 11,700 |
| 2018-10-31 | 2018-10-29 | 3.135 | 7,726 | -13,795 | 0.00% | 24,221 |
| 2018-10-30 | 2018-10-26 | 3.262 | 21,521 | +13,795 | 0.00% | 70,199 |
| 2018-10-26 | 2018-10-24 | 3.352 | 7,726 | +1,104 | 0.00% | 25,901 |
| 2018-10-25 | 2018-10-23 | 3.425 | 6,622 | +552 | 0.00% | 22,680 |
| 2018-10-24 | 2018-10-22 | 3.733 | 6,070 | -552 | 0.00% | 22,660 |
| 2018-10-23 | 2018-10-19 | 3.479 | 6,622 | -1,104 | 0.00% | 23,040 |
| 2018-10-15 | 2018-10-11 | 3.824 | 7,726 | +2,760 | 0.00% | 29,541 |
| 2018-09-26 | 2018-09-21 | 4.857 | 4,966 | -7,174 | 0.00% | 24,118 |
| 2018-09-18 | 2018-09-14 | 4.440 | 12,140 | -552 | 0.00% | 53,899 |
| 2018-09-10 | 2018-09-06 | 4.567 | 12,692 | +2,759 | 0.00% | 57,960 |
| 2018-09-03 | 2018-08-30 | 5.020 | 9,933 | +2,759 | 0.00% | 49,860 |
| 2018-08-24 | 2018-08-22 | 6.252 | 7,174 | -1,103 | 0.00% | 44,851 |
| 2018-08-21 | 2018-08-17 | 6.053 | 8,277 | +1,103 | 0.00% | 50,097 |
| 2018-07-10 | 2018-07-06 | 5.563 | 7,174 | -1,103 | 0.00% | 39,911 |
| 2018-07-09 | 2018-07-05 | 5.618 | 8,277 | +1,103 | 0.00% | 46,498 |
| 2018-07-06 | 2018-07-04 | 5.672 | 7,174 | -1,655 | 0.00% | 40,691 |
| 2018-07-05 | 2018-07-03 | 6.161 | 8,829 | -1,104 | 0.00% | 54,398 |
| 2018-07-03 | 2018-06-28 | 6.488 | 9,933 | -552 | 0.00% | 64,440 |
| 2018-06-28 | 2018-06-26 | 6.886 | 10,485 | +552 | 0.00% | 72,202 |
| 2018-06-27 | 2018-06-25 | 7.212 | 9,933 | -2,759 | 0.00% | 71,640 |
| 2018-06-19 | 2018-06-14 | 7.249 | 12,692 | +2,207 | 0.00% | 91,999 |
| 2018-06-15 | 2018-06-13 | 7.484 | 10,485 | -552 | 0.00% | 78,472 |
| 2018-06-14 | 2018-06-12 | 7.665 | 11,037 | -1,103 | 0.00% | 84,603 |
| 2018-06-12 | 2018-06-08 | 7.303 | 12,140 | -11,037 | 0.00% | 88,658 |
| 2018-06-11 | 2018-06-07 | 7.357 | 23,177 | +5,518 | 0.00% | 170,521 |
| 2018-06-06 | 2018-06-04 | 7.357 | 17,659 | +11,037 | 0.00% | 129,923 |
| 2018-05-31 | 2018-05-29 | 7.862 | 6,622 | +257 | 0.00% | 52,062 |
| 2018-05-24 | 2018-05-21 | 7.824 | 6,365 | -1,591 | 0.00% | 49,802 |
| 2018-05-23 | 2018-05-18 | 8.069 | 7,956 | +1,591 | 0.00% | 64,200 |
| 2018-04-12 | 2018-04-10 | 7.127 | 6,365 | -3,182 | 0.00% | 45,361 |
| 2018-04-11 | 2018-04-09 | 7.127 | 9,547 | +1,591 | 0.00% | 68,039 |
| 2018-03-27 | 2018-03-23 | 5.882 | 7,956 | -18,034 | 0.00% | 46,800 |
| 2018-03-19 | 2018-03-15 | 6.241 | 25,990 | -1,060 | 0.00% | 162,193 |
| 2018-03-13 | 2018-03-09 | 6.146 | 27,050 | -531 | 0.00% | 166,258 |
| 2018-03-02 | 2018-02-28 | 6.165 | 27,581 | +1,591 | 0.00% | 170,041 |
| 2018-02-12 | 2018-02-08 | 6.165 | 25,990 | -33,945 | 0.00% | 160,233 |
| 2018-02-02 | 2018-01-31 | 6.599 | 59,935 | -8,487 | 0.00% | 395,499 |
| 2018-01-25 | 2018-01-23 | 7.089 | 68,422 | -4,243 | 0.00% | 485,043 |
| 2017-12-15 | 2017-12-13 | 5.317 | 72,665 | -1,061 | 0.00% | 386,342 |
| 2017-12-08 | 2017-12-06 | 5.241 | 73,726 | -530 | 0.00% | 386,423 |
| 2017-12-01 | 2017-11-29 | 5.241 | 74,256 | -2,122 | 0.00% | 389,200 |
| 2017-11-28 | 2017-11-24 | 5.543 | 76,378 | -3,182 | 0.00% | 423,363 |
| 2017-11-27 | 2017-11-23 | 5.562 | 79,560 | +18,034 | 0.00% | 442,501 |
| 2017-11-23 | 2017-11-21 | 5.298 | 61,526 | -6,365 | 0.00% | 325,958 |
| 2017-11-17 | 2017-11-15 | 6.071 | 67,891 | -2,122 | 0.00% | 412,159 |
| 2017-11-16 | 2017-11-14 | 6.316 | 70,013 | -4,243 | 0.00% | 442,202 |
| 2017-11-14 | 2017-11-10 | 6.278 | 74,256 | -5,304 | 0.00% | 466,201 |
| 2017-11-09 | 2017-11-07 | 6.316 | 79,560 | -30,763 | 0.00% | 502,501 |
| 2017-11-08 | 2017-11-06 | 6.259 | 110,323 | -2,122 | 0.00% | 690,560 |
| 2017-11-02 | 2017-10-31 | 6.599 | 112,445 | -16,442 | 0.00% | 742,002 |
| 2017-10-30 | 2017-10-26 | 6.919 | 128,887 | -26,520 | 0.01% | 891,810 |
| 2017-10-27 | 2017-10-25 | 7.164 | 155,407 | -2,652 | 0.01% | 1,113,400 |
| 2017-10-25 | 2017-10-23 | 6.938 | 158,059 | -37,658 | 0.01% | 1,096,640 |
| 2017-10-24 | 2017-10-20 | 6.844 | 195,717 | -9,548 | 0.01% | 1,339,468 |
| 2017-10-23 | 2017-10-19 | 6.674 | 205,265 | -180,335 | 0.01% | 1,369,983 |
| 2017-10-19 | 2017-10-17 | 6.731 | 385,600 | -2,122 | 0.02% | 2,595,388 |
| 2017-10-18 | 2017-10-16 | 6.787 | 387,722 | -19,094 | 0.02% | 2,631,600 |
| 2017-10-17 | 2017-10-13 | 6.693 | 406,816 | -12,730 | 0.02% | 2,722,848 |
| 2017-10-16 | 2017-10-12 | 6.693 | 419,546 | -22,277 | 0.02% | 2,808,051 |
| 2017-10-13 | 2017-10-11 | 6.373 | 441,823 | -5,304 | 0.02% | 2,815,542 |
| 2017-10-11 | 2017-10-09 | 6.241 | 447,127 | -86,455 | 0.02% | 2,790,332 |
| 2017-10-10 | 2017-10-06 | 6.278 | 533,582 | -41,901 | 0.02% | 3,349,982 |
| 2017-10-09 | 2017-10-04 | 6.410 | 575,483 | -10,608 | 0.03% | 3,688,998 |
| 2017-10-04 | 2017-09-29 | 6.203 | 586,091 | -7,956 | 0.03% | 3,635,448 |
| 2017-10-03 | 2017-09-28 | 5.977 | 594,047 | -531 | 0.03% | 3,550,398 |
| 2017-09-28 | 2017-09-26 | 5.995 | 594,578 | -8,486 | 0.03% | 3,564,782 |
| 2017-09-27 | 2017-09-25 | 5.845 | 603,064 | -30,763 | 0.03% | 3,524,700 |
| 2017-09-26 | 2017-09-22 | 6.486 | 633,827 | -2,652 | 0.03% | 4,110,799 |
| 2017-09-25 | 2017-09-21 | 6.655 | 636,479 | -3,183 | 0.03% | 4,235,999 |
| 2017-09-22 | 2017-09-20 | 6.561 | 639,662 | -2,652 | 0.03% | 4,196,882 |
| 2017-09-21 | 2017-09-19 | 6.599 | 642,314 | -167,075 | 0.03% | 4,238,503 |
| 2017-09-20 | 2017-09-18 | 6.580 | 809,389 | -1,061 | 0.04% | 5,325,737 |
| 2017-09-19 | 2017-09-15 | 6.354 | 810,450 | -24,929 | 0.04% | 5,149,359 |
| 2017-09-15 | 2017-09-13 | 6.486 | 835,379 | -107,141 | 0.04% | 5,418,000 |
| 2017-09-14 | 2017-09-12 | 6.599 | 942,520 | -4,243 | 0.04% | 6,219,502 |
| 2017-09-13 | 2017-09-11 | 6.712 | 946,763 | -4,773 | 0.04% | 6,354,601 |
| 2017-09-12 | 2017-09-08 | 6.354 | 951,536 | -9,017 | 0.04% | 6,045,777 |
| 2017-09-11 | 2017-09-07 | 6.259 | 960,553 | -19,625 | 0.04% | 6,012,519 |
| 2017-09-08 | 2017-09-06 | 6.033 | 980,178 | +8,486 | 0.04% | 5,913,600 |
| 2017-09-07 | 2017-09-05 | 5.995 | 971,692 | -65,239 | 0.04% | 5,825,762 |
| 2017-09-06 | 2017-09-04 | 5.656 | 1,036,931 | -530 | 0.05% | 5,865,001 |
| 2017-09-04 | 2017-08-31 | 5.864 | 1,037,461 | -10,608 | 0.05% | 6,083,159 |
| 2017-09-01 | 2017-08-30 | 5.411 | 1,048,069 | -109,262 | 0.05% | 5,671,119 |
| 2017-08-31 | 2017-08-29 | 4.789 | 1,157,331 | -1,592 | 0.05% | 5,542,278 |
| 2017-08-30 | 2017-08-28 | 4.883 | 1,158,923 | -530 | 0.05% | 5,659,152 |
| 2017-08-28 | 2017-08-24 | 4.770 | 1,159,453 | -5,834 | 0.05% | 5,530,580 |
| 2017-08-22 | 2017-08-18 | 4.619 | 1,165,287 | -57,284 | 0.05% | 5,382,648 |
| 2017-08-17 | 2017-08-15 | 4.789 | 1,222,571 | -16,442 | 0.05% | 5,854,702 |
| 2017-08-15 | 2017-08-11 | 4.563 | 1,239,013 | -2,652 | 0.05% | 5,653,121 |
| 2017-08-14 | 2017-08-10 | 4.808 | 1,241,665 | -7,425 | 0.05% | 5,969,551 |
| 2017-08-10 | 2017-08-08 | 5.034 | 1,249,090 | -7,956 | 0.06% | 6,287,848 |
| 2017-08-09 | 2017-08-07 | 4.940 | 1,257,046 | -39,250 | 0.06% | 6,209,398 |
| 2017-08-08 | 2017-08-04 | 4.959 | 1,296,296 | -2,122 | 0.06% | 6,427,720 |
| 2017-08-03 | 2017-08-01 | 4.902 | 1,298,418 | -1,060 | 0.06% | 6,364,802 |
| 2017-08-02 | 2017-07-31 | 4.808 | 1,299,478 | -531 | 0.06% | 6,247,498 |
| 2017-08-01 | 2017-07-28 | 4.751 | 1,300,009 | -55,692 | 0.06% | 6,176,521 |
| 2017-07-31 | 2017-07-27 | 4.638 | 1,355,701 | +25,990 | 0.06% | 6,287,761 |
| 2017-07-28 | 2017-07-26 | 4.657 | 1,329,711 | +21,746 | 0.06% | 6,192,289 |
| 2017-07-27 | 2017-07-25 | 4.751 | 1,307,965 | -117,218 | 0.06% | 6,214,321 |
| 2017-07-26 | 2017-07-24 | 4.845 | 1,425,183 | -9,017 | 0.06% | 6,905,590 |
| 2017-07-25 | 2017-07-21 | 4.921 | 1,434,200 | -15,912 | 0.06% | 7,057,441 |
| 2017-07-24 | 2017-07-20 | 4.940 | 1,450,112 | -12,199 | 0.06% | 7,163,081 |
| 2017-07-21 | 2017-07-19 | 5.034 | 1,462,311 | -10,608 | 0.06% | 7,361,190 |
| 2017-07-20 | 2017-07-18 | 4.921 | 1,472,919 | -530 | 0.06% | 7,247,970 |
| 2017-07-19 | 2017-07-17 | 5.015 | 1,473,449 | +39,249 | 0.06% | 7,389,478 |
| 2017-07-18 | 2017-07-14 | 4.921 | 1,434,200 | -30,233 | 0.06% | 7,057,441 |
| 2017-07-17 | 2017-07-13 | 4.676 | 1,464,433 | -26,520 | 0.06% | 6,847,282 |
| 2017-07-14 | 2017-07-12 | 4.600 | 1,490,953 | -530 | 0.07% | 6,858,842 |
| 2017-07-13 | 2017-07-11 | 4.506 | 1,491,483 | -16,442 | 0.07% | 6,720,680 |
| 2017-07-12 | 2017-07-10 | 4.581 | 1,507,925 | -6,365 | 0.07% | 6,908,488 |
| 2017-07-11 | 2017-07-07 | 4.600 | 1,514,290 | -4,243 | 0.07% | 6,966,199 |
| 2017-07-06 | 2017-07-04 | 4.544 | 1,518,533 | -531 | 0.07% | 6,899,828 |
| 2017-07-05 | 2017-07-03 | 4.676 | 1,519,064 | -186,700 | 0.07% | 7,102,721 |
| 2017-07-03 | 2017-06-29 | 4.638 | 1,705,764 | -2,122 | 0.08% | 7,911,359 |
| 2017-06-30 | 2017-06-28 | 4.525 | 1,707,886 | +4,243 | 0.08% | 7,728,000 |
| 2017-06-28 | 2017-06-26 | 4.600 | 1,703,643 | +10,078 | 0.08% | 7,837,281 |
| 2017-06-26 | 2017-06-22 | 4.412 | 1,693,565 | +2,652 | 0.07% | 7,471,619 |
| 2017-06-23 | 2017-06-21 | 4.336 | 1,690,913 | -10,608 | 0.07% | 7,332,399 |
| 2017-06-22 | 2017-06-20 | 4.355 | 1,701,521 | +4,773 | 0.07% | 7,410,479 |
| 2017-06-16 | 2017-06-14 | 4.581 | 1,696,748 | -2,652 | 0.07% | 7,773,572 |
| 2017-06-14 | 2017-06-12 | 4.374 | 1,699,400 | -2,121 | 0.07% | 7,433,282 |
| 2017-06-06 | 2017-06-02 | 4.299 | 1,701,521 | +9,017 | 0.07% | 7,314,239 |
| 2017-06-02 | 2017-05-31 | 4.072 | 1,692,504 | -2,652 | 0.07% | 6,892,559 |
| 2017-05-31 | 2017-05-26 | 4.075 | 1,695,156 | +37,683 | 0.07% | 6,907,143 |
| 2017-05-24 | 2017-05-22 | 4.094 | 1,657,473 | -156,161 | 0.08% | 6,785,759 |
| 2017-05-22 | 2017-05-18 | 3.958 | 1,813,634 | -68,546 | 0.08% | 7,178,758 |
| 2017-05-19 | 2017-05-17 | 4.055 | 1,882,180 | -41,231 | 0.09% | 7,632,678 |
| 2017-05-18 | 2017-05-16 | 4.152 | 1,923,411 | -154,615 | 0.09% | 7,986,479 |
| 2017-05-09 | 2017-05-05 | 4.055 | 2,078,026 | +1,031 | 0.09% | 8,426,879 |
| 2017-05-08 | 2017-05-04 | 4.230 | 2,076,995 | -30,923 | 0.09% | 8,785,398 |
| 2017-05-05 | 2017-05-02 | 4.230 | 2,107,918 | -18,039 | 0.10% | 8,916,198 |
| 2017-05-04 | 2017-04-28 | 4.210 | 2,125,957 | -49,477 | 0.10% | 8,951,251 |
| 2017-05-02 | 2017-04-27 | 4.191 | 2,175,434 | +1,031 | 0.10% | 9,117,361 |
| 2017-04-27 | 2017-04-25 | 4.307 | 2,174,403 | +6,185 | 0.10% | 9,366,180 |
| 2017-04-26 | 2017-04-24 | 4.307 | 2,168,218 | +1,030 | 0.10% | 9,339,539 |
| 2017-04-25 | 2017-04-21 | 4.269 | 2,167,188 | +11,339 | 0.10% | 9,251,002 |
| 2017-04-24 | 2017-04-20 | 4.346 | 2,155,849 | +17,523 | 0.10% | 9,369,920 |
| 2017-04-21 | 2017-04-19 | 4.133 | 2,138,326 | +203,576 | 0.10% | 8,837,370 |
| 2017-04-13 | 2017-04-11 | 4.715 | 1,934,750 | -7,730 | 0.09% | 9,122,222 |
| 2017-04-10 | 2017-04-06 | 4.754 | 1,942,480 | -35,046 | 0.09% | 9,234,048 |
| 2017-04-07 | 2017-04-05 | 4.948 | 1,977,526 | -3,608 | 0.09% | 9,784,348 |
| 2017-04-06 | 2017-04-03 | 4.793 | 1,981,134 | -4,639 | 0.09% | 9,494,680 |
| 2017-04-03 | 2017-03-30 | 4.734 | 1,985,773 | +20,616 | 0.09% | 9,401,322 |
| 2017-03-31 | 2017-03-29 | 4.754 | 1,965,157 | -5,154 | 0.09% | 9,341,849 |
| 2017-03-29 | 2017-03-27 | 4.269 | 1,970,311 | -5,154 | 0.09% | 8,410,600 |
| 2017-03-28 | 2017-03-24 | 4.599 | 1,975,465 | +5,154 | 0.09% | 9,084,211 |
| 2017-03-27 | 2017-03-23 | 4.657 | 1,970,311 | +5,154 | 0.09% | 9,175,200 |
| 2017-03-24 | 2017-03-22 | 4.734 | 1,965,157 | +2,061 | 0.09% | 9,303,719 |
| 2017-03-23 | 2017-03-21 | 4.890 | 1,963,096 | -515 | 0.09% | 9,598,682 |
| 2017-03-22 | 2017-03-20 | 4.657 | 1,963,611 | +5,154 | 0.09% | 9,144,000 |
| 2017-03-16 | 2017-03-14 | 4.715 | 1,958,457 | -15,462 | 0.09% | 9,233,999 |
| 2017-03-10 | 2017-03-08 | 4.676 | 1,973,919 | +154,615 | 0.09% | 9,230,301 |
| 2017-03-09 | 2017-03-07 | 4.579 | 1,819,304 | +151,523 | 0.08% | 8,330,801 |
| 2017-03-01 | 2017-02-27 | 4.152 | 1,667,781 | -25,769 | 0.08% | 6,925,040 |
| 2017-02-24 | 2017-02-22 | 4.288 | 1,693,550 | -2,577 | 0.08% | 7,262,059 |
| 2017-02-20 | 2017-02-16 | 4.249 | 1,696,127 | -15,977 | 0.08% | 7,207,290 |
| 2017-02-17 | 2017-02-15 | 4.113 | 1,712,104 | -25,254 | 0.08% | 7,042,640 |
| 2017-02-16 | 2017-02-14 | 4.269 | 1,737,358 | -25,769 | 0.08% | 7,416,201 |
| 2017-02-15 | 2017-02-13 | 4.307 | 1,763,127 | -56,692 | 0.08% | 7,594,620 |
| 2017-02-14 | 2017-02-10 | 4.191 | 1,819,819 | -9,277 | 0.08% | 7,626,960 |
| 2017-02-13 | 2017-02-09 | 4.075 | 1,829,096 | +22,677 | 0.08% | 7,452,900 |
| 2017-02-07 | 2017-02-03 | 4.055 | 1,806,419 | -8,246 | 0.08% | 7,325,450 |
| 2017-02-06 | 2017-02-02 | 4.075 | 1,814,665 | -36,077 | 0.08% | 7,394,099 |
| 2017-02-02 | 2017-01-27 | 3.978 | 1,850,742 | -16,492 | 0.08% | 7,361,550 |
| 2017-01-26 | 2017-01-24 | 3.764 | 1,867,234 | +11,338 | 0.08% | 7,028,619 |
| 2017-01-25 | 2017-01-23 | 3.764 | 1,855,896 | +3,608 | 0.08% | 6,985,940 |
| 2017-01-20 | 2017-01-18 | 3.667 | 1,852,288 | -10,308 | 0.08% | 6,792,659 |
| 2017-01-16 | 2017-01-12 | 3.667 | 1,862,596 | +5,154 | 0.08% | 6,830,460 |
| 2017-01-12 | 2017-01-10 | 3.725 | 1,857,442 | -515 | 0.08% | 6,919,680 |
| 2017-01-11 | 2017-01-09 | 3.551 | 1,857,957 | +46,384 | 0.08% | 6,597,148 |
| 2017-01-09 | 2017-01-05 | 3.551 | 1,811,573 | +10,823 | 0.08% | 6,432,450 |
| 2017-01-04 | 2016-12-30 | 3.221 | 1,800,750 | -5,154 | 0.08% | 5,800,040 |
| 2016-12-29 | 2016-12-23 | 3.240 | 1,805,904 | -42,261 | 0.08% | 5,851,681 |
| 2016-12-23 | 2016-12-21 | 3.221 | 1,848,165 | -13,916 | 0.08% | 5,952,759 |
| 2016-12-21 | 2016-12-19 | 3.357 | 1,862,081 | -19,069 | 0.08% | 6,250,492 |
| 2016-12-19 | 2016-12-15 | 3.318 | 1,881,150 | +9,277 | 0.09% | 6,241,501 |
| 2016-12-16 | 2016-12-14 | 3.357 | 1,871,873 | +26,800 | 0.08% | 6,283,361 |
| 2016-12-14 | 2016-12-12 | 3.337 | 1,845,073 | -8,761 | 0.08% | 6,157,600 |
| 2016-12-13 | 2016-12-09 | 3.454 | 1,853,834 | -2,062 | 0.08% | 6,402,659 |
| 2016-12-12 | 2016-12-08 | 3.454 | 1,855,896 | -51,538 | 0.08% | 6,409,780 |
| 2016-12-09 | 2016-12-07 | 3.590 | 1,907,434 | +6,700 | 0.09% | 6,846,849 |
| 2016-12-08 | 2016-12-06 | 3.590 | 1,900,734 | +9,277 | 0.09% | 6,822,799 |
| 2016-12-07 | 2016-12-05 | 3.337 | 1,891,457 | +6,184 | 0.09% | 6,312,399 |
| 2016-12-01 | 2016-11-29 | 3.046 | 1,885,273 | -15,461 | 0.09% | 5,743,061 |
| 2016-11-30 | 2016-11-28 | 2.949 | 1,900,734 | +10,307 | 0.09% | 5,605,759 |
| 2016-11-17 | 2016-11-15 | 2.833 | 1,890,427 | +516 | 0.09% | 5,355,281 |
| 2016-11-16 | 2016-11-14 | 2.910 | 1,889,911 | +25,769 | 0.09% | 5,500,499 |
| 2016-11-15 | 2016-11-11 | 2.910 | 1,864,142 | -5,154 | 0.08% | 5,425,500 |
| 2016-11-14 | 2016-11-10 | 2.910 | 1,869,296 | +25,769 | 0.08% | 5,440,500 |
| 2016-11-11 | 2016-11-09 | 2.736 | 1,843,527 | -51,538 | 0.08% | 5,043,571 |
| 2016-11-10 | 2016-11-08 | 2.813 | 1,895,065 | -11,338 | 0.09% | 5,331,650 |
| 2016-11-09 | 2016-11-07 | 2.813 | 1,906,403 | -40,716 | 0.09% | 5,363,549 |
| 2016-11-07 | 2016-11-03 | 2.697 | 1,947,119 | +77,308 | 0.09% | 5,251,421 |
| 2016-11-02 | 2016-10-31 | 2.464 | 1,869,811 | -10,308 | 0.08% | 4,607,559 |
| 2016-11-01 | 2016-10-28 | 2.503 | 1,880,119 | -515 | 0.09% | 4,705,920 |
| 2016-09-15 | 2016-09-13 | 2.406 | 1,880,634 | -4,123 | 0.09% | 4,524,759 |
| 2016-09-08 | 2016-09-06 | 2.542 | 1,884,757 | -18,554 | 0.09% | 4,790,669 |
| 2016-09-06 | 2016-09-02 | 2.425 | 1,903,311 | -516 | 0.09% | 4,616,250 |
| 2016-09-02 | 2016-08-31 | 2.445 | 1,903,827 | +5,154 | 0.09% | 4,654,441 |
| 2016-08-31 | 2016-08-29 | 2.348 | 1,898,673 | +1,031 | 0.09% | 4,457,641 |
| 2016-07-28 | 2016-07-26 | 2.251 | 1,897,642 | -41,746 | 0.09% | 4,271,120 |
| 2016-07-25 | 2016-07-21 | 2.348 | 1,939,388 | +41,746 | 0.09% | 4,553,230 |
| 2016-06-17 | 2016-06-15 | 2.193 | 1,897,642 | -515 | 0.09% | 4,160,660 |
| 2016-06-07 | 2016-06-03 | 2.328 | 1,898,157 | -2,062 | 0.09% | 4,419,599 |
| 2016-05-30 | 2016-05-26 | 2.206 | 1,900,219 | +28,337 | 0.09% | 4,191,952 |
| 2016-04-15 | 2016-04-13 | 2.817 | 1,871,882 | -5,077 | 0.09% | 5,272,409 |
| 2016-04-06 | 2016-04-01 | 2.620 | 1,876,959 | -17,770 | 0.09% | 4,917,009 |
| 2016-04-01 | 2016-03-30 | 2.698 | 1,894,729 | -507 | 0.09% | 5,112,841 |
| 2016-03-31 | 2016-03-29 | 2.521 | 1,895,236 | -10,154 | 0.09% | 4,778,239 |
| 2016-03-30 | 2016-03-24 | 2.541 | 1,905,390 | -3,047 | 0.09% | 4,841,369 |
| 2016-03-18 | 2016-03-16 | 2.541 | 1,908,437 | -5,584 | 0.09% | 4,849,111 |
| 2016-03-09 | 2016-03-07 | 2.226 | 1,914,021 | +507 | 0.09% | 4,260,099 |
| 2016-03-07 | 2016-03-03 | 2.108 | 1,913,514 | +508 | 0.09% | 4,032,831 |
| 2016-02-18 | 2016-02-16 | 1.871 | 1,913,006 | +5,077 | 0.09% | 3,579,600 |
| 2016-02-04 | 2016-02-02 | 1.930 | 1,907,929 | +2,539 | 0.09% | 3,682,840 |
| 2016-01-26 | 2016-01-22 | 1.989 | 1,905,390 | -6,093 | 0.09% | 3,790,529 |
| 2016-01-18 | 2016-01-14 | 2.029 | 1,911,483 | +4,062 | 0.09% | 3,877,951 |
| 2016-01-13 | 2016-01-11 | 2.029 | 1,907,421 | -24,877 | 0.09% | 3,869,710 |
| 2016-01-11 | 2016-01-07 | 2.088 | 1,932,298 | -5,077 | 0.09% | 4,034,359 |
| 2016-01-08 | 2016-01-06 | 2.186 | 1,937,375 | -30,462 | 0.09% | 4,235,759 |
| 2015-12-30 | 2015-12-28 | 2.167 | 1,967,837 | -5,077 | 0.09% | 4,263,600 |
| 2015-12-29 | 2015-12-24 | 2.245 | 1,972,914 | -5,585 | 0.09% | 4,430,040 |
| 2015-12-28 | 2015-12-22 | 2.167 | 1,978,499 | -12,185 | 0.09% | 4,286,700 |
| 2015-12-23 | 2015-12-21 | 2.285 | 1,990,684 | +6,093 | 0.09% | 4,548,361 |
| 2015-12-18 | 2015-12-16 | 2.364 | 1,984,591 | -20,308 | 0.09% | 4,690,799 |
| 2015-12-17 | 2015-12-15 | 2.344 | 2,004,899 | -6,600 | 0.09% | 4,699,310 |
| 2015-12-09 | 2015-12-07 | 2.521 | 2,011,499 | +5,077 | 0.09% | 5,071,359 |
| 2015-12-03 | 2015-12-01 | 2.561 | 2,006,422 | +6,092 | 0.09% | 5,137,599 |
| 2015-12-01 | 2015-11-27 | 2.521 | 2,000,330 | -6,092 | 0.09% | 5,043,200 |
| 2015-11-30 | 2015-11-26 | 2.541 | 2,006,422 | -508 | 0.09% | 5,098,079 |
| 2015-11-27 | 2015-11-25 | 2.561 | 2,006,930 | -10,154 | 0.09% | 5,138,900 |
| 2015-11-26 | 2015-11-24 | 2.600 | 2,017,084 | -13,708 | 0.09% | 5,244,360 |
| 2015-11-19 | 2015-11-17 | 2.521 | 2,030,792 | -1,015 | 0.09% | 5,120,001 |
| 2015-11-13 | 2015-11-11 | 2.482 | 2,031,807 | -508 | 0.09% | 5,042,520 |
| 2015-11-12 | 2015-11-10 | 2.482 | 2,032,315 | +6,093 | 0.09% | 5,043,780 |
| 2015-11-10 | 2015-11-06 | 2.521 | 2,026,222 | -4,062 | 0.09% | 5,108,479 |
| 2015-10-23 | 2015-10-20 | 2.541 | 2,030,284 | +1,523 | 0.09% | 5,158,710 |
| 2015-10-20 | 2015-10-16 | 2.561 | 2,028,761 | -25,385 | 0.09% | 5,194,800 |
| 2015-10-15 | 2015-10-13 | 2.482 | 2,054,146 | -35,539 | 0.09% | 5,097,960 |
| 2015-10-14 | 2015-10-12 | 2.482 | 2,089,685 | +25,385 | 0.10% | 5,186,161 |
| 2015-10-13 | 2015-10-09 | 2.501 | 2,064,300 | +5,077 | 0.09% | 5,163,820 |
| 2015-10-12 | 2015-10-08 | 2.344 | 2,059,223 | +41,124 | 0.09% | 4,826,640 |
| 2015-10-09 | 2015-10-07 | 2.305 | 2,018,099 | -508 | 0.09% | 4,650,749 |
| 2015-09-29 | 2015-09-24 | 2.029 | 2,018,607 | -50,770 | 0.09% | 4,095,280 |
| 2015-09-02 | 2015-08-31 | 2.088 | 2,069,377 | +3,554 | 0.10% | 4,320,560 |
| 2015-09-01 | 2015-08-28 | 2.147 | 2,065,823 | -25,385 | 0.10% | 4,435,210 |
| 2015-08-31 | 2015-08-27 | 2.265 | 2,091,208 | +7,616 | 0.10% | 4,736,850 |
| 2015-08-25 | 2015-08-21 | 2.186 | 2,083,592 | +4,569 | 0.10% | 4,555,439 |
| 2015-08-21 | 2015-08-19 | 2.305 | 2,079,023 | +3,046 | 0.10% | 4,791,150 |
| 2015-08-20 | 2015-08-18 | 2.324 | 2,075,977 | +2,539 | 0.10% | 4,825,020 |
| 2015-08-07 | 2015-08-05 | 2.442 | 2,073,438 | -4,062 | 0.10% | 5,064,159 |
| 2015-07-29 | 2015-07-27 | 2.383 | 2,077,500 | -2,538 | 0.10% | 4,951,320 |
| 2015-07-28 | 2015-07-24 | 2.521 | 2,080,038 | +10,154 | 0.10% | 5,244,159 |
| 2015-07-23 | 2015-07-21 | 2.580 | 2,069,884 | +507 | 0.10% | 5,340,869 |
| 2015-07-22 | 2015-07-20 | 2.541 | 2,069,377 | +42,647 | 0.10% | 5,258,041 |
| 2015-07-20 | 2015-07-16 | 2.482 | 2,026,730 | -20,308 | 0.09% | 5,029,920 |
| 2015-07-17 | 2015-07-15 | 2.482 | 2,047,038 | +1,015 | 0.09% | 5,080,320 |
| 2015-07-15 | 2015-07-13 | 2.600 | 2,046,023 | -11,677 | 0.09% | 5,319,601 |
| 2015-07-14 | 2015-07-10 | 2.580 | 2,057,700 | -14,215 | 0.09% | 5,309,431 |
| 2015-07-13 | 2015-07-09 | 2.521 | 2,071,915 | -1,016 | 0.10% | 5,223,679 |
| 2015-07-10 | 2015-07-08 | 2.305 | 2,072,931 | -105,601 | 0.10% | 4,777,111 |
| 2015-07-09 | 2015-07-07 | 2.442 | 2,178,532 | -33,508 | 0.10% | 5,320,840 |
| 2015-07-08 | 2015-07-06 | 2.600 | 2,212,040 | -12,692 | 0.10% | 5,751,240 |
| 2015-07-07 | 2015-07-03 | 2.758 | 2,224,732 | +2,030 | 0.10% | 6,134,799 |
| 2015-07-06 | 2015-07-02 | 2.895 | 2,222,702 | -507 | 0.10% | 6,435,661 |
| 2015-07-03 | 2015-06-30 | 3.053 | 2,223,209 | -8,123 | 0.10% | 6,787,449 |
| 2015-07-02 | 2015-06-29 | 2.974 | 2,231,332 | -41,124 | 0.10% | 6,636,449 |
| 2015-06-30 | 2015-06-26 | 3.092 | 2,272,456 | -15,231 | 0.10% | 7,027,320 |
| 2015-06-26 | 2015-06-24 | 3.112 | 2,287,687 | +10,154 | 0.11% | 7,119,480 |
| 2015-06-25 | 2015-06-23 | 3.171 | 2,277,533 | -5,585 | 0.10% | 7,222,460 |
| 2015-06-24 | 2015-06-22 | 3.171 | 2,283,118 | -35,538 | 0.11% | 7,240,171 |
| 2015-06-23 | 2015-06-19 | 3.230 | 2,318,656 | +1,015 | 0.11% | 7,489,878 |
| 2015-06-19 | 2015-06-17 | 3.270 | 2,317,641 | +3,046 | 0.11% | 7,577,900 |
| 2015-06-18 | 2015-06-16 | 3.230 | 2,314,595 | -508 | 0.11% | 7,476,760 |
| 2015-06-15 | 2015-06-11 | 3.270 | 2,315,103 | -37,569 | 0.11% | 7,569,601 |
| 2015-06-12 | 2015-06-10 | 3.348 | 2,352,672 | -508 | 0.11% | 7,877,799 |
| 2015-06-11 | 2015-06-09 | 3.270 | 2,353,180 | +2,031 | 0.11% | 7,694,100 |
| 2015-06-10 | 2015-06-08 | 3.427 | 2,351,149 | -158,910 | 0.11% | 8,057,939 |
| 2015-06-08 | 2015-06-04 | 3.447 | 2,510,059 | +4,570 | 0.12% | 8,652,001 |
| 2015-06-05 | 2015-06-03 | 3.565 | 2,505,489 | +3,046 | 0.12% | 8,932,349 |
| 2015-06-03 | 2015-06-01 | 3.624 | 2,502,443 | +104,586 | 0.12% | 9,069,360 |
| 2015-06-02 | 2015-05-29 | 3.836 | 2,397,857 | -34,016 | 0.11% | 9,197,228 |
| 2015-06-01 | 2015-05-28 | 3.815 | 2,431,873 | +84,081 | 0.11% | 9,278,084 |
| 2015-05-29 | 2015-05-27 | 3.938 | 2,347,792 | -58,818 | 0.11% | 9,244,698 |
| 2015-05-28 | 2015-05-26 | 3.917 | 2,406,610 | -11,763 | 0.11% | 9,427,201 |
| 2015-05-27 | 2015-05-22 | 3.836 | 2,418,373 | -5,882 | 0.12% | 9,275,919 |
| 2015-05-26 | 2015-05-21 | 3.815 | 2,424,255 | +2,451 | 0.12% | 9,249,020 |
| 2015-05-22 | 2015-05-20 | 3.876 | 2,421,804 | +11,273 | 0.12% | 9,387,899 |
| 2015-05-19 | 2015-05-15 | 3.754 | 2,410,531 | -4,901 | 0.11% | 9,049,120 |
| 2015-05-18 | 2015-05-14 | 3.734 | 2,415,432 | +1,960 | 0.12% | 9,018,239 |
| 2015-05-15 | 2015-05-13 | 3.734 | 2,413,472 | +981 | 0.12% | 9,010,921 |
| 2015-05-14 | 2015-05-12 | 3.774 | 2,412,491 | +108,812 | 0.11% | 9,105,698 |
| 2015-05-13 | 2015-05-11 | 3.876 | 2,303,679 | -6,862 | 0.11% | 8,929,998 |
| 2015-05-12 | 2015-05-08 | 3.815 | 2,310,541 | +9,312 | 0.11% | 8,815,178 |
| 2015-05-11 | 2015-05-07 | 3.672 | 2,301,229 | +112,243 | 0.11% | 8,451,001 |
| 2015-05-08 | 2015-05-06 | 3.897 | 2,188,986 | +10,784 | 0.10% | 8,530,062 |
| 2015-05-07 | 2015-05-05 | 3.999 | 2,178,202 | +48,034 | 0.10% | 8,710,238 |
| 2015-05-06 | 2015-05-04 | 4.080 | 2,130,168 | -18,626 | 0.10% | 8,691,999 |
| 2015-05-04 | 2015-04-29 | 3.897 | 2,148,794 | -348,983 | 0.10% | 8,373,441 |
| 2015-04-30 | 2015-04-28 | 3.938 | 2,497,777 | -26,958 | 0.12% | 9,835,281 |
| 2015-04-29 | 2015-04-27 | 3.958 | 2,524,735 | -27,448 | 0.12% | 9,992,942 |
| 2015-04-27 | 2015-04-23 | 3.774 | 2,552,183 | +14,215 | 0.12% | 9,632,951 |
| 2015-04-24 | 2015-04-22 | 3.774 | 2,537,968 | +13,724 | 0.12% | 9,579,298 |
| 2015-04-23 | 2015-04-21 | 3.611 | 2,524,244 | +264,678 | 0.12% | 9,115,498 |
| 2015-04-22 | 2015-04-20 | 3.754 | 2,259,566 | -185,765 | 0.11% | 8,482,399 |
| 2015-04-21 | 2015-04-17 | 3.856 | 2,445,331 | +254,875 | 0.12% | 9,429,209 |
| 2015-04-20 | 2015-04-16 | 3.856 | 2,190,456 | -8,823 | 0.10% | 8,446,410 |
| 2015-04-17 | 2015-04-15 | 3.856 | 2,199,279 | -66,169 | 0.10% | 8,480,432 |
| 2015-04-16 | 2015-04-14 | 4.019 | 2,265,448 | -536,708 | 0.11% | 9,105,340 |
| 2015-04-15 | 2015-04-13 | 4.284 | 2,802,156 | +88,716 | 0.13% | 12,005,698 |
| 2015-04-14 | 2015-04-10 | 3.754 | 2,713,440 | +71,561 | 0.13% | 10,186,239 |
| 2015-04-13 | 2015-04-09 | 3.632 | 2,641,879 | +825,893 | 0.13% | 9,594,200 |
| 2015-04-10 | 2015-04-08 | 3.509 | 1,815,986 | -54,406 | 0.09% | 6,372,602 |
| 2015-04-09 | 2015-04-02 | 3.346 | 1,870,392 | +10,784 | 0.09% | 6,258,241 |
| 2015-04-08 | 2015-04-01 | 3.244 | 1,859,608 | -40,192 | 0.09% | 6,032,459 |
| 2015-04-02 | 2015-03-31 | 3.224 | 1,899,800 | -5,882 | 0.09% | 6,124,079 |
| 2015-03-30 | 2015-03-26 | 2.958 | 1,905,682 | -49,014 | 0.09% | 5,637,600 |
| 2015-03-26 | 2015-03-24 | 2.958 | 1,954,696 | +2,450 | 0.09% | 5,782,599 |
| 2015-03-25 | 2015-03-23 | 2.958 | 1,952,246 | +19,606 | 0.09% | 5,775,351 |
| 2015-03-17 | 2015-03-13 | 2.979 | 1,932,640 | -980 | 0.09% | 5,756,780 |
| 2015-03-13 | 2015-03-11 | 2.958 | 1,933,620 | -14,705 | 0.09% | 5,720,249 |
| 2015-03-09 | 2015-03-05 | 3.081 | 1,948,325 | +14,705 | 0.09% | 6,002,251 |
| 2015-03-06 | 2015-03-04 | 3.122 | 1,933,620 | -1,961 | 0.09% | 6,035,849 |
| 2015-03-02 | 2015-02-26 | 3.020 | 1,935,581 | -196,058 | 0.09% | 5,844,520 |
| 2015-02-24 | 2015-02-18 | 2.999 | 2,131,639 | -99,989 | 0.10% | 6,393,031 |
| 2015-02-13 | 2015-02-11 | 2.979 | 2,231,628 | -980 | 0.11% | 6,647,380 |
| 2015-02-12 | 2015-02-10 | 2.958 | 2,232,608 | -981 | 0.11% | 6,604,749 |
| 2015-02-11 | 2015-02-09 | 2.938 | 2,233,589 | -24,507 | 0.11% | 6,562,081 |
| 2015-02-09 | 2015-02-05 | 2.979 | 2,258,096 | +24,507 | 0.11% | 6,726,220 |
| 2015-02-06 | 2015-02-04 | 2.938 | 2,233,589 | -490 | 0.11% | 6,562,081 |
| 2015-02-05 | 2015-02-03 | 2.958 | 2,234,079 | -490 | 0.11% | 6,609,100 |
| 2015-02-04 | 2015-02-02 | 2.958 | 2,234,569 | -24,997 | 0.11% | 6,610,550 |
| 2015-02-03 | 2015-01-30 | 2.999 | 2,259,566 | +194,587 | 0.11% | 6,776,699 |
| 2015-01-30 | 2015-01-28 | 3.040 | 2,064,979 | +99,009 | 0.10% | 6,277,370 |
| 2015-01-29 | 2015-01-27 | 3.081 | 1,965,970 | +24,507 | 0.09% | 6,056,611 |
| 2015-01-16 | 2015-01-14 | 3.183 | 1,941,463 | -49,014 | 0.09% | 6,179,161 |
| 2015-01-15 | 2015-01-13 | 3.244 | 1,990,477 | -5,882 | 0.09% | 6,456,990 |
| 2015-01-07 | 2015-01-05 | 3.346 | 1,996,359 | -490 | 0.10% | 6,679,721 |
| 2015-01-05 | 2014-12-31 | 3.203 | 1,996,849 | +14,704 | 0.10% | 6,396,180 |
| 2015-01-02 | 2014-12-29 | 3.244 | 1,982,145 | +1,961 | 0.09% | 6,429,961 |
| 2014-12-29 | 2014-12-22 | 3.244 | 1,980,184 | -48,524 | 0.09% | 6,423,600 |
| 2014-12-23 | 2014-12-19 | 3.224 | 2,028,708 | -214,684 | 0.10% | 6,539,619 |
| 2014-12-18 | 2014-12-16 | 3.183 | 2,243,392 | +245,073 | 0.11% | 7,140,121 |
| 2014-12-11 | 2014-12-09 | 3.305 | 1,998,319 | +55,386 | 0.10% | 6,604,739 |
| 2014-12-09 | 2014-12-05 | 2.979 | 1,942,933 | -5,882 | 0.09% | 5,787,440 |
| 2014-12-08 | 2014-12-04 | 3.081 | 1,948,815 | -7,842 | 0.09% | 6,003,761 |
| 2014-11-26 | 2014-11-24 | 3.020 | 1,956,657 | -2,451 | 0.09% | 5,908,160 |
| 2014-11-17 | 2014-11-13 | 3.040 | 1,959,108 | -9,803 | 0.09% | 5,955,531 |
| 2014-11-13 | 2014-11-11 | 2.999 | 1,968,911 | -1,960 | 0.09% | 5,904,991 |
| 2014-11-12 | 2014-11-10 | 2.958 | 1,970,871 | +3,921 | 0.09% | 5,830,449 |
| 2014-11-06 | 2014-11-04 | 2.918 | 1,966,950 | -7,352 | 0.09% | 5,738,590 |
| 2014-11-05 | 2014-11-03 | 2.713 | 1,974,302 | +980 | 0.09% | 5,357,239 |
| 2014-11-03 | 2014-10-30 | 2.652 | 1,973,322 | +1,961 | 0.09% | 5,233,800 |
| 2014-10-21 | 2014-10-17 | 2.815 | 1,971,361 | -5,882 | 0.09% | 5,550,359 |
| 2014-10-14 | 2014-10-10 | 2.815 | 1,977,243 | +490 | 0.09% | 5,566,920 |
| 2014-10-09 | 2014-10-07 | 2.856 | 1,976,753 | +490 | 0.09% | 5,646,200 |
| 2014-10-08 | 2014-10-06 | 2.836 | 1,976,263 | -980 | 0.09% | 5,604,480 |
| 2014-09-30 | 2014-09-26 | 2.958 | 1,977,243 | +490 | 0.09% | 5,849,300 |
| 2014-09-25 | 2014-09-23 | 2.979 | 1,976,753 | -5,882 | 0.09% | 5,888,180 |
| 2014-09-22 | 2014-09-18 | 2.897 | 1,982,635 | -19,605 | 0.09% | 5,743,901 |
| 2014-09-19 | 2014-09-17 | 2.918 | 2,002,240 | -1,961 | 0.10% | 5,841,549 |
| 2014-09-15 | 2014-09-11 | 2.979 | 2,004,201 | -8,823 | 0.10% | 5,969,940 |
| 2014-09-08 | 2014-09-04 | 3.081 | 2,013,024 | -10,293 | 0.10% | 6,201,571 |
| 2014-09-05 | 2014-09-03 | 2.775 | 2,023,317 | -1,470 | 0.10% | 5,614,081 |
| 2014-09-01 | 2014-08-28 | 2.754 | 2,024,787 | -490 | 0.10% | 5,576,850 |
| 2014-08-29 | 2014-08-27 | 2.815 | 2,025,277 | -3,431 | 0.10% | 5,702,159 |
| 2014-08-25 | 2014-08-21 | 2.856 | 2,028,708 | +490 | 0.10% | 5,794,599 |
| 2014-08-20 | 2014-08-18 | 2.856 | 2,028,218 | -4,902 | 0.10% | 5,793,200 |
| 2014-08-12 | 2014-08-08 | 2.856 | 2,033,120 | -1,960 | 0.10% | 5,807,201 |
| 2014-08-07 | 2014-08-05 | 2.836 | 2,035,080 | -1,961 | 0.10% | 5,771,279 |
| 2014-08-01 | 2014-07-30 | 2.877 | 2,037,041 | -50,975 | 0.10% | 5,859,961 |
| 2014-07-29 | 2014-07-25 | 2.856 | 2,088,016 | -198,998 | 0.10% | 5,964,001 |
| 2014-07-28 | 2014-07-24 | 2.897 | 2,287,014 | -6,863 | 0.11% | 6,625,719 |
| 2014-07-24 | 2014-07-22 | 2.775 | 2,293,877 | -35,290 | 0.11% | 6,364,801 |
| 2014-07-15 | 2014-07-11 | 2.836 | 2,329,167 | +3,431 | 0.11% | 6,605,280 |
| 2014-07-04 | 2014-07-02 | 2.693 | 2,325,736 | -490 | 0.11% | 6,263,400 |
| 2014-06-30 | 2014-06-26 | 2.591 | 2,326,226 | +490 | 0.11% | 6,027,420 |
| 2014-06-26 | 2014-06-24 | 2.632 | 2,325,736 | -1,470 | 0.11% | 6,121,050 |
| 2014-06-25 | 2014-06-23 | 2.591 | 2,327,206 | -24,508 | 0.11% | 6,029,959 |
| 2014-06-18 | 2014-06-16 | 2.713 | 2,351,714 | +3,922 | 0.11% | 6,381,341 |
| 2014-06-12 | 2014-06-10 | 2.754 | 2,347,792 | -24,508 | 0.11% | 6,466,499 |
| 2014-06-05 | 2014-06-03 | 2.795 | 2,372,300 | -27,448 | 0.11% | 6,630,801 |
| 2014-05-30 | 2014-05-28 | 2.993 | 2,399,748 | +109,848 | 0.11% | 7,183,210 |
| 2014-05-28 | 2014-05-26 | 3.036 | 2,289,900 | +17,773 | 0.11% | 6,952,320 |
| 2014-05-21 | 2014-05-19 | 3.015 | 2,272,127 | -1,871 | 0.11% | 6,849,779 |
| 2014-05-16 | 2014-05-14 | 3.057 | 2,273,998 | -1,403 | 0.11% | 6,952,660 |
| 2014-05-14 | 2014-05-12 | 3.036 | 2,275,401 | -14,967 | 0.11% | 6,908,300 |
| 2014-05-12 | 2014-05-08 | 3.057 | 2,290,368 | +936 | 0.11% | 7,002,711 |
| 2014-05-09 | 2014-05-07 | 3.079 | 2,289,432 | +187,083 | 0.11% | 7,048,799 |
| 2014-05-07 | 2014-05-02 | 3.079 | 2,102,349 | -4,677 | 0.11% | 6,472,800 |
| 2014-05-05 | 2014-04-30 | 3.057 | 2,107,026 | -4,677 | 0.11% | 6,442,150 |
| 2014-05-02 | 2014-04-29 | 3.079 | 2,111,703 | -3,274 | 0.11% | 6,501,599 |
| 2014-04-30 | 2014-04-28 | 3.143 | 2,114,977 | -3,274 | 0.11% | 6,647,339 |
| 2014-04-25 | 2014-04-23 | 3.207 | 2,118,251 | -1,871 | 0.11% | 6,793,500 |
| 2014-04-22 | 2014-04-16 | 3.207 | 2,120,122 | +23,385 | 0.11% | 6,799,500 |
| 2014-04-17 | 2014-04-15 | 3.207 | 2,096,737 | +23,386 | 0.10% | 6,724,501 |
| 2014-04-15 | 2014-04-11 | 3.207 | 2,073,351 | -41,626 | 0.10% | 6,649,500 |
| 2014-04-11 | 2014-04-09 | 3.229 | 2,114,977 | -297,463 | 0.11% | 6,828,219 |
| 2014-04-10 | 2014-04-08 | 3.271 | 2,412,440 | +936 | 0.12% | 7,891,741 |
| 2014-04-02 | 2014-03-31 | 3.250 | 2,411,504 | +6,080 | 0.12% | 7,837,119 |
| 2014-03-31 | 2014-03-27 | 3.207 | 2,405,424 | -1,403 | 0.12% | 7,714,500 |
| 2014-03-28 | 2014-03-26 | 3.357 | 2,406,827 | -22,918 | 0.12% | 8,079,219 |
| 2014-03-26 | 2014-03-24 | 3.207 | 2,429,745 | -935 | 0.12% | 7,792,500 |
| 2014-03-25 | 2014-03-21 | 3.186 | 2,430,680 | -10,290 | 0.12% | 7,743,529 |
| 2014-03-24 | 2014-03-20 | 3.143 | 2,440,970 | -935 | 0.12% | 7,671,930 |
| 2014-03-17 | 2014-03-13 | 3.143 | 2,441,905 | -1,403 | 0.12% | 7,674,869 |
| 2014-03-14 | 2014-03-12 | 3.164 | 2,443,308 | +59,866 | 0.12% | 7,731,519 |
| 2014-03-10 | 2014-03-06 | 3.250 | 2,383,442 | +468 | 0.12% | 7,745,921 |
| 2014-03-05 | 2014-03-03 | 3.229 | 2,382,974 | -1,403 | 0.12% | 7,693,450 |
| 2014-03-03 | 2014-02-27 | 3.293 | 2,384,377 | -51,448 | 0.12% | 7,850,919 |
| 2014-02-28 | 2014-02-26 | 3.207 | 2,435,825 | +140,312 | 0.12% | 7,812,000 |
| 2014-02-27 | 2014-02-25 | 3.229 | 2,295,513 | +46,771 | 0.11% | 7,411,081 |
| 2014-02-18 | 2014-02-14 | 3.400 | 2,248,742 | -467 | 0.11% | 7,644,721 |
| 2014-02-17 | 2014-02-13 | 3.357 | 2,249,209 | -48,642 | 0.11% | 7,550,128 |
| 2014-02-14 | 2014-02-12 | 3.400 | 2,297,851 | -93,542 | 0.11% | 7,811,669 |
| 2014-02-13 | 2014-02-11 | 3.335 | 2,391,393 | -16,837 | 0.12% | 7,976,281 |
| 2014-02-10 | 2014-02-06 | 3.229 | 2,408,230 | +48,641 | 0.12% | 7,774,989 |
| 2014-02-07 | 2014-02-05 | 3.271 | 2,359,589 | +93,542 | 0.12% | 7,718,851 |
| 2014-02-05 | 2014-01-30 | 3.335 | 2,266,047 | -935 | 0.11% | 7,558,200 |
| 2014-02-04 | 2014-01-28 | 3.357 | 2,266,982 | -2,807 | 0.11% | 7,609,789 |
| 2014-01-29 | 2014-01-27 | 3.314 | 2,269,789 | -202,050 | 0.11% | 7,522,151 |
| 2014-01-28 | 2014-01-24 | 3.378 | 2,471,839 | -7,483 | 0.12% | 8,350,301 |
| 2014-01-27 | 2014-01-23 | 3.421 | 2,479,322 | +468 | 0.12% | 8,481,600 |
| 2014-01-24 | 2014-01-22 | 3.464 | 2,478,854 | -46,771 | 0.12% | 8,585,999 |
| 2014-01-23 | 2014-01-21 | 3.442 | 2,525,625 | -2,806 | 0.13% | 8,694,000 |
| 2014-01-22 | 2014-01-20 | 3.400 | 2,528,431 | -1,871 | 0.13% | 8,595,539 |
| 2014-01-21 | 2014-01-17 | 3.400 | 2,530,302 | -2,339 | 0.13% | 8,601,899 |
| 2014-01-17 | 2014-01-15 | 3.485 | 2,532,641 | -2,338 | 0.13% | 8,826,451 |
| 2014-01-16 | 2014-01-14 | 3.464 | 2,534,979 | +4,677 | 0.13% | 8,780,399 |
| 2014-01-15 | 2014-01-13 | 3.549 | 2,530,302 | +72,495 | 0.13% | 8,980,599 |
| 2014-01-14 | 2014-01-10 | 3.229 | 2,457,807 | +47,238 | 0.12% | 7,935,049 |
| 2014-01-13 | 2014-01-09 | 3.207 | 2,410,569 | -7,483 | 0.12% | 7,731,000 |
| 2014-01-10 | 2014-01-08 | 3.271 | 2,418,052 | -17,773 | 0.12% | 7,910,099 |
| 2014-01-07 | 2014-01-03 | 3.314 | 2,435,825 | -18,708 | 0.12% | 8,072,400 |
| 2014-01-06 | 2014-01-02 | 3.186 | 2,454,533 | +2,338 | 0.12% | 7,819,519 |
| 2014-01-03 | 2013-12-31 | 3.229 | 2,452,195 | -3,742 | 0.12% | 7,916,930 |
| 2014-01-02 | 2013-12-27 | 3.229 | 2,455,937 | +4,677 | 0.12% | 7,929,011 |
| 2013-12-30 | 2013-12-24 | 3.207 | 2,451,260 | -5,144 | 0.12% | 7,861,502 |
| 2013-12-23 | 2013-12-19 | 3.207 | 2,456,404 | -51,916 | 0.12% | 7,877,999 |
| 2013-12-20 | 2013-12-18 | 3.293 | 2,508,320 | -28,530 | 0.13% | 8,259,020 |
| 2013-12-18 | 2013-12-16 | 3.271 | 2,536,850 | -9,354 | 0.13% | 8,298,720 |
| 2013-12-17 | 2013-12-13 | 3.335 | 2,546,204 | +935 | 0.13% | 8,492,639 |
| 2013-12-11 | 2013-12-09 | 3.528 | 2,545,269 | -2,338 | 0.13% | 8,979,300 |
| 2013-12-09 | 2013-12-05 | 3.571 | 2,547,607 | -233,855 | 0.13% | 9,096,488 |
| 2013-12-06 | 2013-12-04 | 3.613 | 2,781,462 | -11,692 | 0.14% | 10,050,431 |
| 2013-12-04 | 2013-12-02 | 3.571 | 2,793,154 | -2,807 | 0.14% | 9,973,239 |
| 2013-12-03 | 2013-11-29 | 3.571 | 2,795,961 | -28,997 | 0.14% | 9,983,262 |
| 2013-12-02 | 2013-11-28 | 3.506 | 2,824,958 | -93,542 | 0.14% | 9,905,598 |
| 2013-11-28 | 2013-11-26 | 3.421 | 2,918,500 | -92,606 | 0.15% | 9,983,999 |
| 2013-11-26 | 2013-11-22 | 3.528 | 3,011,106 | +2,806 | 0.15% | 10,622,699 |
| 2013-11-25 | 2013-11-21 | 3.485 | 3,008,300 | -11,693 | 0.15% | 10,484,159 |
| 2013-11-22 | 2013-11-20 | 3.571 | 3,019,993 | -2,806 | 0.15% | 10,783,190 |
| 2013-11-20 | 2013-11-18 | 3.357 | 3,022,799 | -14,031 | 0.15% | 10,146,910 |
| 2013-11-15 | 2013-11-13 | 3.229 | 3,036,830 | -2,339 | 0.15% | 9,804,429 |
| 2013-11-12 | 2013-11-08 | 3.357 | 3,039,169 | -1,871 | 0.15% | 10,201,860 |
| 2013-11-11 | 2013-11-07 | 3.378 | 3,041,040 | -467 | 0.15% | 10,273,161 |
| 2013-11-08 | 2013-11-06 | 3.442 | 3,041,507 | -468 | 0.15% | 10,469,828 |
| 2013-11-07 | 2013-11-05 | 3.442 | 3,041,975 | -936 | 0.15% | 10,471,439 |
| 2013-11-06 | 2013-11-04 | 3.442 | 3,042,911 | -23,385 | 0.15% | 10,474,661 |
| 2013-11-04 | 2013-10-31 | 3.378 | 3,066,296 | -6,080 | 0.15% | 10,358,480 |
| 2013-10-30 | 2013-10-28 | 3.421 | 3,072,376 | -468 | 0.15% | 10,510,399 |
| 2013-10-24 | 2013-10-22 | 3.464 | 3,072,844 | -53,319 | 0.15% | 10,643,400 |
| 2013-10-22 | 2013-10-18 | 3.592 | 3,126,163 | +4,677 | 0.16% | 11,229,121 |
| 2013-10-18 | 2013-10-16 | 3.571 | 3,121,486 | -2,338 | 0.16% | 11,145,582 |
| 2013-10-16 | 2013-10-11 | 3.656 | 3,123,824 | -71,092 | 0.16% | 11,421,090 |
| 2013-10-15 | 2013-10-10 | 3.528 | 3,194,916 | -3,741 | 0.16% | 11,271,151 |
| 2013-10-07 | 2013-10-03 | 3.485 | 3,198,657 | -2,807 | 0.16% | 11,147,568 |
| 2013-10-04 | 2013-10-02 | 3.442 | 3,201,464 | -48,641 | 0.16% | 11,020,451 |
| 2013-10-03 | 2013-09-30 | 3.464 | 3,250,105 | -2,807 | 0.16% | 11,257,379 |
| 2013-10-02 | 2013-09-27 | 3.613 | 3,252,912 | -40,223 | 0.16% | 11,753,951 |
| 2013-09-30 | 2013-09-26 | 3.571 | 3,293,135 | -935 | 0.16% | 11,758,472 |
| 2013-09-27 | 2013-09-25 | 3.699 | 3,294,070 | +935 | 0.16% | 12,184,390 |
| 2013-09-25 | 2013-09-23 | 3.784 | 3,293,135 | +468 | 0.16% | 12,462,572 |
| 2013-09-24 | 2013-09-19 | 3.827 | 3,292,667 | +1,871 | 0.16% | 12,601,601 |
| 2013-09-19 | 2013-09-17 | 3.891 | 3,290,796 | +1,403 | 0.16% | 12,805,520 |
| 2013-09-18 | 2013-09-16 | 3.955 | 3,289,393 | -23,385 | 0.16% | 13,011,050 |
| 2013-09-17 | 2013-09-13 | 3.913 | 3,312,778 | +19,176 | 0.17% | 12,961,889 |
| 2013-09-16 | 2013-09-12 | 3.870 | 3,293,602 | +2,806 | 0.16% | 12,746,019 |
| 2013-09-13 | 2013-09-11 | 3.849 | 3,290,796 | +29,933 | 0.16% | 12,664,800 |
| 2013-09-12 | 2013-09-10 | 3.934 | 3,260,863 | +19,176 | 0.16% | 12,828,481 |
| 2013-09-11 | 2013-09-09 | 3.955 | 3,241,687 | -51,448 | 0.16% | 12,822,351 |
| 2013-09-10 | 2013-09-06 | 3.763 | 3,293,135 | -28,062 | 0.16% | 12,392,162 |
| 2013-09-09 | 2013-09-05 | 3.763 | 3,321,197 | -42,562 | 0.17% | 12,497,760 |
| 2013-09-06 | 2013-09-04 | 3.784 | 3,363,759 | -37,884 | 0.17% | 12,729,842 |
| 2013-09-05 | 2013-09-03 | 3.720 | 3,401,643 | +98,687 | 0.17% | 12,655,020 |
| 2013-09-03 | 2013-08-30 | 3.485 | 3,302,956 | +467 | 0.16% | 11,511,059 |
| 2013-08-27 | 2013-08-23 | 3.656 | 3,302,489 | -467 | 0.16% | 12,074,311 |
| 2013-08-26 | 2013-08-22 | 3.720 | 3,302,956 | +12,628 | 0.16% | 12,287,878 |
| 2013-08-23 | 2013-08-21 | 3.742 | 3,290,328 | +8,418 | 0.16% | 12,311,249 |
| 2013-08-21 | 2013-08-19 | 3.806 | 3,281,910 | -16,369 | 0.16% | 12,490,262 |
| 2013-08-19 | 2013-08-15 | 3.763 | 3,298,279 | +32,272 | 0.16% | 12,411,519 |
| 2013-08-16 | 2013-08-13 | 3.763 | 3,266,007 | +6,080 | 0.16% | 12,290,078 |
| 2013-08-15 | 2013-08-12 | 3.720 | 3,259,927 | -24,321 | 0.16% | 12,127,799 |
| 2013-08-13 | 2013-08-09 | 3.442 | 3,284,248 | -936 | 0.16% | 11,305,420 |
| 2013-08-09 | 2013-08-07 | 3.357 | 3,285,184 | -71,559 | 0.16% | 11,027,682 |
| 2013-08-07 | 2013-08-05 | 3.506 | 3,356,743 | -5,612 | 0.17% | 11,770,280 |
| 2013-08-06 | 2013-08-02 | 3.528 | 3,362,355 | -2,807 | 0.17% | 11,861,849 |
| 2013-08-02 | 2013-07-31 | 3.357 | 3,365,162 | +1,871 | 0.17% | 11,296,151 |
| 2013-07-30 | 2013-07-26 | 3.592 | 3,363,291 | +3,742 | 0.17% | 12,080,881 |
| 2013-07-29 | 2013-07-25 | 3.592 | 3,359,549 | +468 | 0.17% | 12,067,440 |
| 2013-07-25 | 2013-07-23 | 3.442 | 3,359,081 | -113,654 | 0.17% | 11,563,019 |
| 2013-07-23 | 2013-07-19 | 3.271 | 3,472,735 | -4,677 | 0.17% | 11,360,251 |
| 2013-07-18 | 2013-07-16 | 3.314 | 3,477,412 | -935 | 0.17% | 11,524,251 |
| 2013-07-15 | 2013-07-11 | 3.335 | 3,478,347 | -935 | 0.17% | 11,601,720 |
| 2013-07-12 | 2013-07-10 | 2.951 | 3,479,282 | -129,556 | 0.17% | 10,265,819 |
| 2013-07-11 | 2013-07-09 | 2.993 | 3,608,838 | -1,871 | 0.18% | 10,802,401 |
| 2013-07-09 | 2013-07-05 | 3.164 | 3,610,709 | -2,338 | 0.18% | 11,425,602 |
| 2013-07-05 | 2013-07-03 | 3.143 | 3,613,047 | -935 | 0.18% | 11,355,750 |
| 2013-07-04 | 2013-07-02 | 3.335 | 3,613,982 | -210,469 | 0.18% | 12,054,118 |
| 2013-07-03 | 2013-06-28 | 3.293 | 3,824,451 | -6,548 | 0.19% | 12,592,579 |
| 2013-07-02 | 2013-06-27 | 3.271 | 3,830,999 | +226,838 | 0.19% | 12,532,229 |
| 2013-06-28 | 2013-06-26 | 3.314 | 3,604,161 | +113,186 | 0.18% | 11,944,301 |
| 2013-06-27 | 2013-06-25 | 3.229 | 3,490,975 | -30,401 | 0.17% | 11,270,639 |
| 2013-06-26 | 2013-06-24 | 3.335 | 3,521,376 | -108,509 | 0.18% | 11,745,239 |
| 2013-06-25 | 2013-06-21 | 3.464 | 3,629,885 | -80,445 | 0.18% | 12,572,822 |
| 2013-06-24 | 2013-06-20 | 3.314 | 3,710,330 | -252,095 | 0.19% | 12,296,149 |
| 2013-06-20 | 2013-06-18 | 3.485 | 3,962,425 | -26,192 | 0.20% | 13,809,359 |
| 2013-06-19 | 2013-06-17 | 3.400 | 3,988,617 | +1,871 | 0.20% | 13,559,520 |
| 2013-06-18 | 2013-06-14 | 3.357 | 3,986,746 | -24,321 | 0.20% | 13,382,680 |
| 2013-06-17 | 2013-06-13 | 3.400 | 4,011,067 | +14,499 | 0.20% | 13,635,840 |
| 2013-06-13 | 2013-06-10 | 3.485 | 3,996,568 | +2,806 | 0.20% | 13,928,350 |
| 2013-06-11 | 2013-06-07 | 3.506 | 3,993,762 | +5,613 | 0.20% | 14,003,961 |
| 2013-06-10 | 2013-06-06 | 3.464 | 3,988,149 | +9,354 | 0.20% | 13,813,739 |
| 2013-06-07 | 2013-06-05 | 3.571 | 3,978,795 | -27,127 | 0.20% | 14,206,690 |
| 2013-06-06 | 2013-06-04 | 3.613 | 4,005,922 | -35,546 | 0.20% | 14,474,850 |
| 2013-06-04 | 2013-05-31 | 3.784 | 4,041,468 | -32,740 | 0.20% | 15,294,570 |
| 2013-06-03 | 2013-05-30 | 3.784 | 4,074,208 | -35,078 | 0.20% | 15,418,472 |
| 2013-05-29 | 2013-05-27 | 3.806 | 4,109,286 | -46,303 | 0.21% | 15,639,081 |
| 2013-05-28 | 2013-05-24 | 3.870 | 4,155,589 | -104,299 | 0.21% | 16,081,851 |
| 2013-05-27 | 2013-05-23 | 3.849 | 4,259,888 | +20,579 | 0.21% | 16,394,401 |
| 2013-05-24 | 2013-05-22 | 4.062 | 4,239,309 | +41,159 | 0.21% | 17,221,602 |
| 2013-05-23 | 2013-05-21 | 3.870 | 4,198,150 | -63,609 | 0.21% | 16,246,559 |
| 2013-05-22 | 2013-05-20 | 3.506 | 4,261,759 | -32,271 | 0.21% | 14,943,682 |
| 2013-05-21 | 2013-05-16 | 3.571 | 4,294,030 | -34,611 | 0.21% | 15,332,268 |
| 2013-05-20 | 2013-05-15 | 3.678 | 4,328,641 | -468 | 0.22% | 15,918,601 |
| 2013-05-16 | 2013-05-14 | 3.421 | 4,329,109 | +43,497 | 0.22% | 14,809,602 |
| 2013-05-15 | 2013-05-13 | 3.528 | 4,285,612 | -5,144 | 0.21% | 15,118,951 |
| 2013-05-14 | 2013-05-10 | 3.635 | 4,290,756 | +23,385 | 0.21% | 15,595,798 |
| 2013-05-13 | 2013-05-09 | 3.635 | 4,267,371 | +12,160 | 0.21% | 15,510,800 |
| 2013-05-10 | 2013-05-08 | 3.678 | 4,255,211 | +43,030 | 0.21% | 15,648,561 |
| 2013-05-09 | 2013-05-07 | 3.571 | 4,212,181 | +43,964 | 0.21% | 15,040,018 |
| 2013-05-08 | 2013-05-06 | 3.378 | 4,168,217 | +115,524 | 0.21% | 14,080,960 |
| 2013-05-07 | 2013-05-03 | 3.143 | 4,052,693 | -84,655 | 0.20% | 12,737,550 |
| 2013-05-02 | 2013-04-29 | 3.122 | 4,137,348 | -32,740 | 0.21% | 12,915,160 |
| 2013-04-29 | 2013-04-25 | 3.293 | 4,170,088 | +30,401 | 0.21% | 13,730,641 |
| 2013-04-26 | 2013-04-24 | 3.357 | 4,139,687 | +14,032 | 0.21% | 13,896,071 |
| 2013-04-25 | 2013-04-23 | 3.314 | 4,125,655 | +14,031 | 0.21% | 13,672,549 |
| 2013-04-24 | 2013-04-22 | 3.506 | 4,111,624 | -9,354 | 0.21% | 14,417,239 |
| 2013-04-23 | 2013-04-19 | 3.400 | 4,120,978 | -84,656 | 0.21% | 14,009,489 |
| 2013-04-22 | 2013-04-18 | 3.271 | 4,205,634 | -27,127 | 0.21% | 13,757,761 |
| 2013-04-19 | 2013-04-17 | 3.293 | 4,232,761 | -22,450 | 0.21% | 13,937,001 |
| 2013-04-18 | 2013-04-16 | 3.335 | 4,255,211 | +7,484 | 0.21% | 14,192,881 |
| 2013-04-17 | 2013-04-15 | 3.164 | 4,247,727 | -41,159 | 0.21% | 13,441,359 |
| 2013-04-15 | 2013-04-11 | 3.357 | 4,288,886 | -23,385 | 0.21% | 14,396,901 |
| 2013-04-12 | 2013-04-10 | 3.186 | 4,312,271 | -15,434 | 0.22% | 13,737,800 |
| 2013-04-11 | 2013-04-09 | 3.100 | 4,327,705 | +23,853 | 0.22% | 13,416,849 |
| 2013-04-10 | 2013-04-08 | 2.929 | 4,303,852 | -94,477 | 0.21% | 12,606,739 |
| 2013-04-09 | 2013-04-05 | 2.865 | 4,398,329 | +5,612 | 0.22% | 12,601,359 |
| 2013-04-08 | 2013-04-03 | 3.250 | 4,392,717 | -53,786 | 0.22% | 14,275,840 |
| 2013-04-05 | 2013-04-02 | 3.357 | 4,446,503 | -10,290 | 0.22% | 14,925,989 |
| 2013-03-28 | 2013-03-26 | 3.635 | 4,456,793 | +46,771 | 0.22% | 16,199,300 |
| 2013-03-26 | 2013-03-22 | 3.678 | 4,410,022 | -3,742 | 0.22% | 16,217,880 |
| 2013-03-25 | 2013-03-21 | 3.699 | 4,413,764 | -4,677 | 0.22% | 16,326,011 |
| 2013-03-22 | 2013-03-20 | 3.678 | 4,418,441 | +4,677 | 0.22% | 16,248,841 |
| 2013-03-21 | 2013-03-19 | 3.485 | 4,413,764 | -23,385 | 0.22% | 15,382,311 |
| 2013-03-20 | 2013-03-18 | 3.592 | 4,437,149 | -12,628 | 0.22% | 15,938,159 |
| 2013-03-19 | 2013-03-15 | 3.742 | 4,449,777 | +21,982 | 0.22% | 16,649,499 |
| 2013-03-18 | 2013-03-14 | 3.955 | 4,427,795 | -468 | 0.22% | 17,513,950 |
| 2013-03-15 | 2013-03-13 | 4.020 | 4,428,263 | -467 | 0.22% | 17,799,841 |
| 2013-03-14 | 2013-03-12 | 4.233 | 4,428,730 | -50,513 | 0.22% | 18,748,618 |
| 2013-03-13 | 2013-03-11 | 4.319 | 4,479,243 | -7,016 | 0.22% | 19,345,540 |
| 2013-03-12 | 2013-03-08 | 4.469 | 4,486,259 | -14,966 | 0.22% | 20,047,282 |
| 2013-03-11 | 2013-03-07 | 4.426 | 4,501,225 | +1,403 | 0.22% | 19,921,679 |
| 2013-03-08 | 2013-03-06 | 4.404 | 4,499,822 | -40,691 | 0.22% | 19,819,260 |
| 2013-03-07 | 2013-03-05 | 4.319 | 4,540,513 | -1,871 | 0.23% | 19,610,161 |
| 2013-03-06 | 2013-03-04 | 4.233 | 4,542,384 | +14,032 | 0.23% | 19,229,762 |
| 2013-03-04 | 2013-02-28 | 4.469 | 4,528,352 | +26,659 | 0.23% | 20,235,379 |
| 2013-03-01 | 2013-02-27 | 4.212 | 4,501,693 | +46,771 | 0.22% | 18,961,250 |
| 2013-02-28 | 2013-02-26 | 4.127 | 4,454,922 | -9,822 | 0.22% | 18,383,250 |
| 2013-02-27 | 2013-02-25 | 4.362 | 4,464,744 | -126,281 | 0.22% | 19,473,840 |
| 2013-02-26 | 2013-02-22 | 4.362 | 4,591,025 | +46,771 | 0.23% | 20,024,639 |
| 2013-02-25 | 2013-02-21 | 4.490 | 4,544,254 | +19,643 | 0.23% | 20,403,598 |
| 2013-02-22 | 2013-02-20 | 4.597 | 4,524,611 | -17,305 | 0.23% | 20,799,102 |
| 2013-02-21 | 2013-02-19 | 4.597 | 4,541,916 | +108,041 | 0.23% | 20,878,651 |
| 2013-02-19 | 2013-02-15 | 4.918 | 4,433,875 | -80,446 | 0.22% | 21,803,999 |
| 2013-02-18 | 2013-02-14 | 4.447 | 4,514,321 | +18,241 | 0.23% | 20,076,160 |
| 2013-02-15 | 2013-02-08 | 4.426 | 4,496,080 | -53,787 | 0.22% | 19,898,908 |
| 2013-02-14 | 2013-02-07 | 4.383 | 4,549,867 | +3,742 | 0.23% | 19,942,400 |
| 2013-02-08 | 2013-02-06 | 4.447 | 4,546,125 | -39,288 | 0.23% | 20,217,599 |
| 2013-02-07 | 2013-02-05 | 4.362 | 4,585,413 | -5,145 | 0.23% | 20,000,161 |
| 2013-02-06 | 2013-02-04 | 4.404 | 4,590,558 | +14,032 | 0.23% | 20,218,902 |
| 2013-02-05 | 2013-02-01 | 4.426 | 4,576,526 | -39,288 | 0.23% | 20,254,949 |
| 2013-02-04 | 2013-01-31 | 4.319 | 4,615,814 | +30,869 | 0.23% | 19,935,381 |
| 2013-02-01 | 2013-01-30 | 4.469 | 4,584,945 | -90,268 | 0.23% | 20,488,270 |
| 2013-01-31 | 2013-01-29 | 4.319 | 4,675,213 | -57,060 | 0.23% | 20,191,921 |
| 2013-01-30 | 2013-01-28 | 4.340 | 4,732,273 | -11,225 | 0.24% | 20,539,539 |
| 2013-01-29 | 2013-01-25 | 4.340 | 4,743,498 | +49,577 | 0.24% | 20,588,259 |
| 2013-01-28 | 2013-01-24 | 4.447 | 4,693,921 | +39,755 | 0.23% | 20,874,880 |
| 2013-01-25 | 2013-01-23 | 4.554 | 4,654,166 | +29,466 | 0.23% | 21,195,631 |
| 2013-01-24 | 2013-01-22 | 4.682 | 4,624,700 | +7,015 | 0.23% | 21,654,719 |
| 2013-01-23 | 2013-01-21 | 4.789 | 4,617,685 | -19,176 | 0.23% | 22,115,522 |
| 2013-01-22 | 2013-01-18 | 4.747 | 4,636,861 | -14,031 | 0.23% | 22,009,082 |
| 2013-01-21 | 2013-01-17 | 4.747 | 4,650,892 | -9,822 | 0.23% | 22,075,680 |
| 2013-01-18 | 2013-01-16 | 4.875 | 4,660,714 | +7,951 | 0.23% | 22,720,201 |
| 2013-01-17 | 2013-01-15 | 4.939 | 4,652,763 | +13,096 | 0.23% | 22,979,881 |
| 2013-01-15 | 2013-01-11 | 4.832 | 4,639,667 | +36,949 | 0.23% | 22,419,200 |
| 2013-01-14 | 2013-01-10 | 4.939 | 4,602,718 | +6,080 | 0.23% | 22,732,710 |
| 2013-01-11 | 2013-01-09 | 5.003 | 4,596,638 | +2,807 | 0.23% | 22,997,521 |
| 2013-01-10 | 2013-01-08 | 4.853 | 4,593,831 | +40,222 | 0.23% | 22,295,938 |
| 2013-01-09 | 2013-01-07 | 5.260 | 4,553,609 | -43,496 | 0.23% | 23,950,562 |
| 2013-01-08 | 2013-01-04 | 4.960 | 4,597,105 | -522,431 | 0.23% | 22,803,278 |
| 2013-01-07 | 2013-01-03 | 4.747 | 5,119,536 | +49,110 | 0.26% | 24,300,122 |
| 2013-01-04 | 2013-01-02 | 4.725 | 5,070,426 | +19,643 | 0.25% | 23,958,609 |
| 2013-01-03 | 2012-12-31 | 4.362 | 5,050,783 | +473,321 | 0.25% | 22,029,962 |
| 2012-12-28 | 2012-12-24 | 4.661 | 4,577,462 | -192,696 | 0.23% | 21,335,661 |
| 2012-12-27 | 2012-12-20 | 4.875 | 4,770,158 | -23,385 | 0.24% | 23,253,722 |
| 2012-12-21 | 2012-12-19 | 4.939 | 4,793,543 | -6,548 | 0.24% | 23,675,190 |
| 2012-12-20 | 2012-12-18 | 4.896 | 4,800,091 | +49,577 | 0.24% | 23,502,271 |
| 2012-12-19 | 2012-12-17 | 4.939 | 4,750,514 | +86,994 | 0.24% | 23,462,671 |
| 2012-12-18 | 2012-12-14 | 4.896 | 4,663,520 | +4,663,520 | 0.23% | 22,833,590 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy