History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 150,000 | +0 | 0.00% | 438,000 |
| 2025-10-13 | 2025-10-09 | 2.980 | 150,000 | +0 | 0.00% | 447,000 |
| 2025-10-10 | 2025-10-08 | 2.990 | 150,000 | +0 | 0.00% | 448,500 |
| 2025-10-09 | 2025-10-06 | 2.990 | 150,000 | +0 | 0.00% | 448,500 |
| 2025-10-08 | 2025-10-03 | 3.020 | 150,000 | +0 | 0.00% | 453,000 |
| 2025-10-06 | 2025-10-02 | 2.960 | 150,000 | +0 | 0.00% | 444,000 |
| 2025-10-03 | 2025-09-30 | 2.980 | 150,000 | +0 | 0.00% | 447,000 |
| 2025-10-02 | 2025-09-29 | 3.020 | 150,000 | +0 | 0.00% | 453,000 |
| 2025-09-30 | 2025-09-26 | 2.940 | 150,000 | +0 | 0.00% | 441,000 |
| 2025-09-29 | 2025-09-25 | 2.970 | 150,000 | +0 | 0.00% | 445,500 |
| 2025-09-26 | 2025-09-24 | 2.950 | 150,000 | +0 | 0.00% | 442,500 |
| 2025-09-25 | 2025-09-23 | 2.940 | 150,000 | +0 | 0.00% | 441,000 |
| 2025-09-24 | 2025-09-22 | 2.940 | 150,000 | +0 | 0.00% | 441,000 |
| 2025-09-23 | 2025-09-19 | 2.980 | 150,000 | +0 | 0.00% | 447,000 |
| 2025-09-22 | 2025-09-18 | 2.940 | 150,000 | +0 | 0.00% | 441,000 |
| 2025-09-19 | 2025-09-17 | 2.900 | 150,000 | +0 | 0.00% | 435,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 150,000 | +0 | 0.00% | 436,500 |
| 2025-09-17 | 2025-09-15 | 2.940 | 150,000 | +0 | 0.00% | 441,000 |
| 2025-09-16 | 2025-09-12 | 3.000 | 150,000 | +0 | 0.00% | 450,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 150,000 | +0 | 0.00% | 459,000 |
| 2025-09-12 | 2025-09-10 | 2.900 | 150,000 | +0 | 0.00% | 435,000 |
| 2025-09-11 | 2025-09-09 | 2.870 | 150,000 | +0 | 0.00% | 430,500 |
| 2025-09-10 | 2025-09-08 | 2.870 | 150,000 | +0 | 0.00% | 430,500 |
| 2025-09-09 | 2025-09-05 | 2.760 | 150,000 | +0 | 0.00% | 414,000 |
| 2025-09-08 | 2025-09-04 | 2.750 | 150,000 | +0 | 0.00% | 412,500 |
| 2025-09-05 | 2025-09-03 | 2.760 | 150,000 | +0 | 0.00% | 414,000 |
| 2025-09-04 | 2025-09-02 | 2.710 | 150,000 | +0 | 0.00% | 406,500 |
| 2025-09-03 | 2025-09-01 | 2.770 | 150,000 | +0 | 0.00% | 415,500 |
| 2025-09-02 | 2025-08-29 | 2.700 | 150,000 | +0 | 0.00% | 405,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 150,000 | +0 | 0.00% | 405,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 150,000 | +0 | 0.00% | 411,000 |
| 2025-08-28 | 2025-08-26 | 2.770 | 150,000 | +0 | 0.00% | 415,500 |
| 2025-08-27 | 2025-08-25 | 2.820 | 150,000 | +0 | 0.00% | 423,000 |
| 2025-08-26 | 2025-08-22 | 2.800 | 150,000 | +0 | 0.00% | 420,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 150,000 | +0 | 0.00% | 423,000 |
| 2025-08-22 | 2025-08-20 | 2.830 | 150,000 | +0 | 0.00% | 424,500 |
| 2025-08-21 | 2025-08-19 | 2.860 | 150,000 | +0 | 0.00% | 429,000 |
| 2025-08-20 | 2025-08-18 | 2.840 | 150,000 | +0 | 0.00% | 426,000 |
| 2025-08-19 | 2025-08-15 | 2.890 | 150,000 | +0 | 0.00% | 433,500 |
| 2025-08-18 | 2025-08-14 | 2.860 | 150,000 | +0 | 0.00% | 429,000 |
| 2025-08-15 | 2025-08-13 | 2.900 | 150,000 | +0 | 0.00% | 435,000 |
| 2025-08-14 | 2025-08-12 | 2.910 | 150,000 | +0 | 0.00% | 436,500 |
| 2025-08-13 | 2025-08-11 | 2.860 | 150,000 | +0 | 0.00% | 429,000 |
| 2025-08-12 | 2025-08-08 | 2.890 | 150,000 | +0 | 0.00% | 433,500 |
| 2025-08-11 | 2025-08-07 | 2.800 | 150,000 | +0 | 0.00% | 420,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 150,000 | +0 | 0.00% | 420,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 150,000 | +0 | 0.00% | 405,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 150,000 | +0 | 0.00% | 391,500 |
| 2025-08-05 | 2025-08-01 | 2.630 | 150,000 | +0 | 0.00% | 394,500 |
| 2025-08-04 | 2025-07-31 | 2.660 | 150,000 | +0 | 0.00% | 399,000 |
| 2025-08-01 | 2025-07-30 | 2.710 | 150,000 | +0 | 0.00% | 406,500 |
| 2025-07-31 | 2025-07-29 | 2.700 | 150,000 | +0 | 0.00% | 405,000 |
| 2025-07-30 | 2025-07-28 | 2.670 | 150,000 | +0 | 0.00% | 400,500 |
| 2025-07-29 | 2025-07-25 | 2.680 | 150,000 | +0 | 0.00% | 402,000 |
| 2025-07-28 | 2025-07-24 | 2.680 | 150,000 | +0 | 0.00% | 402,000 |
| 2025-07-25 | 2025-07-23 | 2.630 | 150,000 | +0 | 0.00% | 394,500 |
| 2025-07-24 | 2025-07-22 | 2.780 | 150,000 | +0 | 0.00% | 417,000 |
| 2025-07-23 | 2025-07-21 | 2.400 | 150,000 | +0 | 0.00% | 360,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 150,000 | +0 | 0.00% | 358,500 |
| 2025-07-21 | 2025-07-17 | 2.390 | 150,000 | +0 | 0.00% | 358,500 |
| 2025-07-18 | 2025-07-16 | 2.380 | 150,000 | +0 | 0.00% | 357,000 |
| 2025-07-17 | 2025-07-15 | 2.350 | 150,000 | +0 | 0.00% | 352,500 |
| 2025-07-16 | 2025-07-14 | 2.370 | 150,000 | +0 | 0.00% | 355,500 |
| 2025-07-15 | 2025-07-11 | 2.360 | 150,000 | +0 | 0.00% | 354,000 |
| 2025-07-14 | 2025-07-10 | 2.310 | 150,000 | +0 | 0.00% | 346,500 |
| 2025-07-11 | 2025-07-09 | 2.310 | 150,000 | +0 | 0.00% | 346,500 |
| 2025-07-10 | 2025-07-08 | 2.290 | 150,000 | +0 | 0.00% | 343,500 |
| 2025-07-09 | 2025-07-07 | 2.290 | 150,000 | +0 | 0.00% | 343,500 |
| 2025-07-08 | 2025-07-04 | 2.290 | 150,000 | +0 | 0.00% | 343,500 |
| 2025-07-07 | 2025-07-03 | 2.260 | 150,000 | -30,000 | 0.00% | 339,000 |
| 2025-07-04 | 2025-07-02 | 2.240 | 180,000 | +30,000 | 0.00% | 403,200 |
| 2025-05-30 | 2025-05-28 | 2.177 | 150,000 | +9,466 | 0.00% | 326,611 |
| 2025-05-12 | 2025-05-08 | 2.081 | 140,534 | -9,369 | 0.00% | 292,500 |
| 2025-04-08 | 2025-04-03 | 2.167 | 149,903 | -3,747 | 0.00% | 324,800 |
| 2025-04-07 | 2025-04-02 | 2.241 | 153,650 | -14,991 | 0.00% | 344,399 |
| 2025-04-03 | 2025-04-01 | 2.231 | 168,641 | +18,738 | 0.00% | 376,200 |
| 2025-04-02 | 2025-03-31 | 2.092 | 149,903 | -84,320 | 0.00% | 313,600 |
| 2025-04-01 | 2025-03-28 | 2.177 | 234,223 | +84,320 | 0.01% | 509,999 |
| 2025-03-24 | 2025-03-20 | 2.017 | 149,903 | -337,281 | 0.00% | 302,400 |
| 2024-11-19 | 2024-11-15 | 1.569 | 487,184 | -18,738 | 0.01% | 764,399 |
| 2024-10-31 | 2024-10-29 | 1.622 | 505,922 | +18,738 | 0.01% | 820,799 |
| 2024-08-19 | 2024-08-15 | 1.473 | 487,184 | -56,214 | 0.01% | 717,599 |
| 2024-07-15 | 2024-07-11 | 1.484 | 543,398 | -18,738 | 0.01% | 806,200 |
| 2024-07-10 | 2024-07-08 | 1.462 | 562,136 | +18,738 | 0.01% | 822,000 |
| 2024-05-30 | 2024-05-28 | 1.779 | 543,398 | +28,228 | 0.01% | 966,614 |
| 2024-05-20 | 2024-05-16 | 1.858 | 515,170 | -888 | 0.01% | 957,001 |
| 2024-02-22 | 2024-02-20 | 1.475 | 516,058 | -8,882 | 0.01% | 761,110 |
| 2023-12-28 | 2023-12-22 | 1.328 | 524,940 | -8,882 | 0.01% | 697,380 |
| 2023-12-21 | 2023-12-19 | 1.317 | 533,822 | -35,529 | 0.01% | 703,170 |
| 2023-12-08 | 2023-12-06 | 1.295 | 569,351 | +17,764 | 0.01% | 737,150 |
| 2023-12-05 | 2023-12-01 | 1.340 | 551,587 | -88,822 | 0.01% | 738,990 |
| 2023-10-12 | 2023-10-10 | 1.576 | 640,409 | +888 | 0.02% | 1,009,400 |
| 2023-10-11 | 2023-10-09 | 1.554 | 639,521 | -17,764 | 0.02% | 993,600 |
| 2023-10-05 | 2023-10-03 | 1.486 | 657,285 | +17,764 | 0.02% | 976,800 |
| 2023-07-21 | 2023-07-19 | 1.576 | 639,521 | -17,764 | 0.02% | 1,008,000 |
| 2023-07-06 | 2023-07-04 | 1.486 | 657,285 | -17,765 | 0.02% | 976,800 |
| 2023-06-30 | 2023-06-28 | 1.452 | 675,050 | -17,764 | 0.02% | 980,400 |
| 2023-06-08 | 2023-06-06 | 1.328 | 692,814 | -17,765 | 0.02% | 920,400 |
| 2023-06-06 | 2023-06-02 | 1.328 | 710,579 | -35,529 | 0.02% | 944,000 |
| 2023-06-05 | 2023-06-01 | 1.261 | 746,108 | +35,529 | 0.02% | 940,800 |
| 2023-05-30 | 2023-05-25 | 1.608 | 710,579 | +53,832 | 0.02% | 1,142,558 |
| 2023-05-12 | 2023-05-10 | 1.718 | 656,747 | +16,419 | 0.02% | 1,128,000 |
| 2023-05-11 | 2023-05-09 | 1.754 | 640,328 | -16,419 | 0.02% | 1,123,199 |
| 2023-05-09 | 2023-05-05 | 1.754 | 656,747 | -16,419 | 0.02% | 1,152,000 |
| 2023-05-08 | 2023-05-04 | 1.742 | 673,166 | +16,419 | 0.02% | 1,172,601 |
| 2023-04-12 | 2023-04-06 | 1.693 | 656,747 | -1,642 | 0.02% | 1,112,000 |
| 2023-04-03 | 2023-03-30 | 1.730 | 658,389 | -41,047 | 0.02% | 1,138,840 |
| 2023-03-31 | 2023-03-29 | 1.644 | 699,436 | -16,418 | 0.02% | 1,150,201 |
| 2023-03-29 | 2023-03-27 | 1.596 | 715,854 | +16,418 | 0.02% | 1,142,320 |
| 2023-03-08 | 2023-03-06 | 1.827 | 699,436 | -821 | 0.02% | 1,278,001 |
| 2023-03-06 | 2023-03-02 | 1.791 | 700,257 | +821 | 0.02% | 1,253,911 |
| 2023-03-03 | 2023-03-01 | 1.827 | 699,436 | -32,837 | 0.02% | 1,278,001 |
| 2023-03-01 | 2023-02-27 | 1.754 | 732,273 | +16,419 | 0.02% | 1,284,480 |
| 2023-02-28 | 2023-02-24 | 1.815 | 715,854 | +32,837 | 0.02% | 1,299,280 |
| 2023-02-15 | 2023-02-13 | 1.888 | 683,017 | -16,419 | 0.02% | 1,289,600 |
| 2023-02-08 | 2023-02-06 | 1.827 | 699,436 | +16,419 | 0.02% | 1,278,001 |
| 2023-02-07 | 2023-02-03 | 1.864 | 683,017 | +16,419 | 0.02% | 1,272,960 |
| 2023-02-01 | 2023-01-30 | 1.925 | 666,598 | +32,837 | 0.02% | 1,282,960 |
| 2023-01-20 | 2023-01-18 | 1.900 | 633,761 | -32,837 | 0.02% | 1,204,320 |
| 2023-01-19 | 2023-01-17 | 1.864 | 666,598 | -16,419 | 0.02% | 1,242,360 |
| 2023-01-06 | 2023-01-04 | 1.730 | 683,017 | -16,419 | 0.02% | 1,181,440 |
| 2023-01-05 | 2023-01-03 | 1.705 | 699,436 | -16,418 | 0.02% | 1,192,801 |
| 2022-12-29 | 2022-12-23 | 1.620 | 715,854 | +16,418 | 0.02% | 1,159,760 |
| 2022-12-22 | 2022-12-20 | 1.620 | 699,436 | +16,419 | 0.02% | 1,133,161 |
| 2022-12-20 | 2022-12-16 | 1.657 | 683,017 | +16,419 | 0.02% | 1,131,520 |
| 2022-12-19 | 2022-12-15 | 1.705 | 666,598 | +16,418 | 0.02% | 1,136,800 |
| 2022-12-16 | 2022-12-14 | 1.730 | 650,180 | +16,419 | 0.02% | 1,124,641 |
| 2022-12-15 | 2022-12-13 | 1.778 | 633,761 | +16,419 | 0.02% | 1,127,120 |
| 2022-12-14 | 2022-12-12 | 1.803 | 617,342 | +16,418 | 0.02% | 1,112,960 |
| 2022-08-01 | 2022-07-28 | 1.937 | 600,924 | +821 | 0.02% | 1,163,881 |
| 2022-07-14 | 2022-07-12 | 2.302 | 600,103 | +8,210 | 0.02% | 1,381,591 |
| 2022-05-30 | 2022-05-26 | 3.012 | 591,893 | +58,132 | 0.02% | 1,782,939 |
| 2022-03-15 | 2022-03-11 | 2.715 | 533,761 | -14,806 | 0.02% | 1,449,210 |
| 2022-02-22 | 2022-02-18 | 2.891 | 548,567 | -14,806 | 0.02% | 1,585,740 |
| 2022-02-14 | 2022-02-10 | 2.904 | 563,373 | -14,806 | 0.02% | 1,636,150 |
| 2022-02-10 | 2022-02-08 | 2.877 | 578,179 | +44,418 | 0.02% | 1,663,529 |
| 2021-12-20 | 2021-12-16 | 2.891 | 533,761 | +7,403 | 0.02% | 1,542,940 |
| 2021-12-06 | 2021-12-02 | 2.810 | 526,358 | -14,806 | 0.02% | 1,478,881 |
| 2021-12-02 | 2021-11-30 | 2.715 | 541,164 | +14,806 | 0.02% | 1,469,310 |
| 2021-11-30 | 2021-11-26 | 2.850 | 526,358 | +14,806 | 0.02% | 1,500,211 |
| 2021-11-29 | 2021-11-25 | 2.877 | 511,552 | +7,403 | 0.02% | 1,471,831 |
| 2021-11-22 | 2021-11-18 | 2.918 | 504,149 | +13,326 | 0.02% | 1,470,961 |
| 2021-11-19 | 2021-11-17 | 2.945 | 490,823 | +23,690 | 0.02% | 1,445,340 |
| 2021-09-10 | 2021-09-08 | 3.377 | 467,133 | -16,287 | 0.01% | 1,577,499 |
| 2021-09-09 | 2021-09-07 | 3.472 | 483,420 | +14,806 | 0.02% | 1,678,210 |
| 2021-09-06 | 2021-09-02 | 3.512 | 468,614 | +740 | 0.01% | 1,645,800 |
| 2021-09-03 | 2021-09-01 | 3.377 | 467,874 | +741 | 0.01% | 1,580,001 |
| 2021-08-16 | 2021-08-12 | 3.539 | 467,133 | -741 | 0.01% | 1,653,219 |
| 2021-07-29 | 2021-07-27 | 3.107 | 467,874 | -5,182 | 0.01% | 1,453,601 |
| 2021-07-12 | 2021-07-08 | 3.269 | 473,056 | +741 | 0.01% | 1,546,381 |
| 2021-05-28 | 2021-05-26 | 4.968 | 472,315 | +47,231 | 0.01% | 2,346,420 |
| 2021-05-17 | 2021-05-13 | 4.803 | 425,084 | -6,663 | 0.01% | 2,041,600 |
| 2021-05-14 | 2021-05-12 | 4.908 | 431,747 | +73,291 | 0.02% | 2,118,962 |
| 2021-03-31 | 2021-03-29 | 5.073 | 358,456 | -1,333 | 0.01% | 1,818,438 |
| 2021-03-30 | 2021-03-26 | 4.803 | 359,789 | -72,624 | 0.01% | 1,728,001 |
| 2021-03-18 | 2021-03-16 | 4.323 | 432,413 | -19,988 | 0.02% | 1,869,120 |
| 2021-03-10 | 2021-03-08 | 4.082 | 452,401 | +86,616 | 0.02% | 1,846,879 |
| 2021-02-26 | 2021-02-24 | 4.338 | 365,785 | -3,332 | 0.01% | 1,586,608 |
| 2021-02-22 | 2021-02-18 | 4.458 | 369,117 | +3,332 | 0.01% | 1,645,381 |
| 2021-02-17 | 2021-02-11 | 4.563 | 365,785 | -63,297 | 0.01% | 1,668,958 |
| 2021-02-05 | 2021-02-03 | 4.067 | 429,082 | -3,997 | 0.02% | 1,745,242 |
| 2021-01-12 | 2021-01-08 | 4.037 | 433,079 | -13,992 | 0.02% | 1,748,499 |
| 2021-01-08 | 2021-01-06 | 3.902 | 447,071 | +10,660 | 0.02% | 1,744,600 |
| 2020-12-28 | 2020-12-22 | 3.422 | 436,411 | -6,662 | 0.02% | 1,493,401 |
| 2020-12-10 | 2020-12-08 | 3.527 | 443,073 | +7,329 | 0.02% | 1,562,749 |
| 2020-12-07 | 2020-12-03 | 3.632 | 435,744 | -3,332 | 0.02% | 1,582,679 |
| 2020-12-04 | 2020-12-02 | 3.572 | 439,076 | +6,663 | 0.02% | 1,568,421 |
| 2020-12-03 | 2020-12-01 | 3.647 | 432,413 | +3,331 | 0.02% | 1,577,070 |
| 2020-11-27 | 2020-11-25 | 3.392 | 429,082 | -126,592 | 0.02% | 1,455,441 |
| 2020-11-26 | 2020-11-24 | 3.527 | 555,674 | -63,296 | 0.02% | 1,959,900 |
| 2020-11-25 | 2020-11-23 | 3.587 | 618,970 | +3,331 | 0.02% | 2,220,310 |
| 2020-11-18 | 2020-11-16 | 3.257 | 615,639 | -9,994 | 0.02% | 2,005,081 |
| 2020-11-13 | 2020-11-11 | 3.377 | 625,633 | +199,883 | 0.02% | 2,112,750 |
| 2020-11-02 | 2020-10-29 | 3.167 | 425,750 | +133,255 | 0.01% | 1,348,289 |
| 2020-10-30 | 2020-10-28 | 3.197 | 292,495 | +199,883 | 0.01% | 935,070 |
| 2020-08-10 | 2020-08-06 | 3.767 | 92,612 | -106,604 | 0.00% | 348,889 |
| 2020-07-28 | 2020-07-24 | 3.842 | 199,216 | -66,628 | 0.01% | 765,438 |
| 2020-07-27 | 2020-07-23 | 4.022 | 265,844 | -95,944 | 0.01% | 1,069,320 |
| 2020-07-24 | 2020-07-22 | 3.977 | 361,788 | +96,610 | 0.01% | 1,438,951 |
| 2020-07-23 | 2020-07-21 | 4.037 | 265,178 | +173,898 | 0.01% | 1,070,621 |
| 2020-07-15 | 2020-07-13 | 4.217 | 91,280 | -1,332 | 0.00% | 384,971 |
| 2020-06-22 | 2020-06-18 | 3.707 | 92,612 | -333,138 | 0.00% | 343,329 |
| 2020-06-01 | 2020-05-28 | 4.349 | 425,750 | +40,780 | 0.01% | 1,851,529 |
| 2020-04-15 | 2020-04-09 | 3.868 | 384,970 | +301,229 | 0.01% | 1,488,872 |
| 2020-04-02 | 2020-03-31 | 3.851 | 83,741 | -1,205 | 0.00% | 322,478 |
| 2020-04-01 | 2020-03-30 | 3.751 | 84,946 | -603 | 0.00% | 318,659 |
| 2020-03-31 | 2020-03-27 | 3.785 | 85,549 | +1,808 | 0.00% | 323,761 |
| 2020-03-27 | 2020-03-25 | 3.552 | 83,741 | -236,163 | 0.00% | 297,459 |
| 2020-02-07 | 2020-02-05 | 3.502 | 319,904 | +1,205 | 0.01% | 1,120,409 |
| 2020-01-30 | 2020-01-24 | 3.668 | 318,699 | -1,808 | 0.01% | 1,169,089 |
| 2020-01-07 | 2020-01-03 | 3.984 | 320,507 | -3,012 | 0.01% | 1,276,801 |
| 2020-01-03 | 2019-12-31 | 3.884 | 323,519 | -12,049 | 0.01% | 1,256,580 |
| 2019-12-19 | 2019-12-17 | 3.934 | 335,568 | +12,049 | 0.01% | 1,320,090 |
| 2019-12-03 | 2019-11-29 | 3.702 | 323,519 | -1,205 | 0.01% | 1,197,510 |
| 2019-07-18 | 2019-07-16 | 3.419 | 324,724 | +3,012 | 0.01% | 1,110,340 |
| 2019-07-04 | 2019-07-02 | 3.469 | 321,712 | +603 | 0.01% | 1,116,061 |
| 2019-06-19 | 2019-06-17 | 3.287 | 321,109 | -6,025 | 0.01% | 1,055,339 |
| 2019-06-17 | 2019-06-13 | 3.386 | 327,134 | +6,025 | 0.01% | 1,107,721 |
| 2019-06-14 | 2019-06-12 | 3.502 | 321,109 | -6,025 | 0.01% | 1,124,629 |
| 2019-06-13 | 2019-06-11 | 3.602 | 327,134 | +6,025 | 0.01% | 1,178,311 |
| 2019-06-03 | 2019-05-30 | 3.353 | 321,109 | -150,614 | 0.01% | 1,076,659 |
| 2019-05-31 | 2019-05-29 | 4.313 | 471,723 | +150,614 | 0.02% | 2,034,506 |
| 2019-05-30 | 2019-05-28 | 4.259 | 321,109 | +26,984 | 0.01% | 1,367,462 |
| 2019-05-20 | 2019-05-16 | 4.295 | 294,125 | -8,278 | 0.01% | 1,263,209 |
| 2019-05-17 | 2019-05-15 | 4.295 | 302,403 | +8,278 | 0.01% | 1,298,762 |
| 2019-04-12 | 2019-04-10 | 5.400 | 294,125 | -552 | 0.01% | 1,588,339 |
| 2019-03-28 | 2019-03-26 | 4.422 | 294,677 | +552 | 0.01% | 1,302,960 |
| 2019-03-04 | 2019-02-28 | 4.766 | 294,125 | -11,037 | 0.01% | 1,401,789 |
| 2019-02-28 | 2019-02-26 | 5.165 | 305,162 | -27,591 | 0.01% | 1,576,051 |
| 2019-02-27 | 2019-02-25 | 5.038 | 332,753 | +5,518 | 0.01% | 1,676,339 |
| 2019-02-15 | 2019-02-13 | 4.766 | 327,235 | -552 | 0.01% | 1,559,590 |
| 2019-01-29 | 2019-01-25 | 4.657 | 327,787 | -552 | 0.01% | 1,526,581 |
| 2019-01-17 | 2019-01-15 | 3.987 | 328,339 | -551 | 0.01% | 1,309,001 |
| 2018-10-30 | 2018-10-26 | 3.262 | 328,890 | +1,103 | 0.01% | 1,072,799 |
| 2018-09-21 | 2018-09-19 | 4.621 | 327,787 | -24,832 | 0.01% | 1,514,701 |
| 2018-09-20 | 2018-09-18 | 4.549 | 352,619 | +24,832 | 0.01% | 1,603,889 |
| 2018-09-12 | 2018-09-10 | 4.476 | 327,787 | +1,656 | 0.01% | 1,467,181 |
| 2018-09-11 | 2018-09-07 | 4.404 | 326,131 | -66,772 | 0.01% | 1,436,129 |
| 2018-09-04 | 2018-08-31 | 4.893 | 392,903 | +16,555 | 0.02% | 1,922,401 |
| 2018-09-03 | 2018-08-30 | 5.020 | 376,348 | +16,555 | 0.02% | 1,889,141 |
| 2018-08-31 | 2018-08-29 | 5.291 | 359,793 | +2,207 | 0.02% | 1,903,840 |
| 2018-08-07 | 2018-08-03 | 5.998 | 357,586 | -264,326 | 0.02% | 2,144,882 |
| 2018-08-03 | 2018-08-01 | 6.741 | 621,912 | +110,366 | 0.03% | 4,192,440 |
| 2018-07-11 | 2018-07-09 | 6.161 | 511,546 | -5,518 | 0.02% | 3,151,800 |
| 2018-07-10 | 2018-07-06 | 5.563 | 517,064 | +5,518 | 0.02% | 2,876,588 |
| 2018-06-19 | 2018-06-14 | 7.249 | 511,546 | +1,104 | 0.02% | 3,708,000 |
| 2018-06-01 | 2018-05-30 | 7.768 | 510,442 | -11,037 | 0.02% | 3,964,977 |
| 2018-05-31 | 2018-05-29 | 7.862 | 521,479 | +20,252 | 0.02% | 4,099,868 |
| 2018-05-29 | 2018-05-25 | 7.956 | 501,227 | +222,767 | 0.02% | 3,987,897 |
| 2018-05-24 | 2018-05-21 | 7.824 | 278,460 | +1,592 | 0.01% | 2,178,753 |
| 2018-04-27 | 2018-04-25 | 6.863 | 276,868 | -15,912 | 0.01% | 1,900,077 |
| 2018-04-26 | 2018-04-24 | 7.032 | 292,780 | -42,432 | 0.01% | 2,058,957 |
| 2018-03-20 | 2018-03-16 | 6.561 | 335,212 | -531 | 0.01% | 2,199,357 |
| 2018-02-20 | 2018-02-13 | 6.184 | 335,743 | +531 | 0.01% | 2,076,241 |
| 2018-01-24 | 2018-01-22 | 7.070 | 335,212 | -5,304 | 0.01% | 2,369,997 |
| 2018-01-04 | 2018-01-02 | 6.655 | 340,516 | -531 | 0.01% | 2,266,257 |
| 2017-12-27 | 2017-12-21 | 6.373 | 341,047 | -5,304 | 0.02% | 2,173,341 |
| 2017-12-12 | 2017-12-08 | 5.449 | 346,351 | -2,652 | 0.02% | 1,887,171 |
| 2017-11-21 | 2017-11-17 | 5.486 | 349,003 | +5,304 | 0.02% | 1,914,781 |
| 2017-11-16 | 2017-11-14 | 6.316 | 343,699 | +531 | 0.02% | 2,170,801 |
| 2017-11-03 | 2017-11-01 | 6.768 | 343,168 | +5,304 | 0.02% | 2,322,727 |
| 2017-10-17 | 2017-10-13 | 6.693 | 337,864 | +207,916 | 0.01% | 2,261,347 |
| 2017-10-13 | 2017-10-11 | 6.373 | 129,948 | -530 | 0.01% | 828,101 |
| 2017-10-09 | 2017-10-04 | 6.410 | 130,478 | +530 | 0.01% | 836,398 |
| 2017-09-25 | 2017-09-21 | 6.655 | 129,948 | -1,061 | 0.01% | 864,851 |
| 2017-09-14 | 2017-09-12 | 6.599 | 131,009 | -1,591 | 0.01% | 864,502 |
| 2017-09-06 | 2017-09-04 | 5.656 | 132,600 | -7,956 | 0.01% | 750,001 |
| 2017-07-19 | 2017-07-17 | 5.015 | 140,556 | -26,520 | 0.01% | 704,901 |
| 2017-07-18 | 2017-07-14 | 4.921 | 167,076 | +26,520 | 0.01% | 822,151 |
| 2017-07-06 | 2017-07-04 | 4.544 | 140,556 | -10,608 | 0.01% | 638,651 |
| 2017-07-04 | 2017-06-30 | 4.619 | 151,164 | +2,122 | 0.01% | 698,251 |
| 2017-06-27 | 2017-06-23 | 4.506 | 149,042 | -84,864 | 0.01% | 671,589 |
| 2017-06-26 | 2017-06-22 | 4.412 | 233,906 | +77,438 | 0.01% | 1,031,939 |
| 2017-06-22 | 2017-06-20 | 4.355 | 156,468 | -123,583 | 0.01% | 681,451 |
| 2017-06-19 | 2017-06-15 | 4.487 | 280,051 | +123,583 | 0.01% | 1,256,641 |
| 2017-06-16 | 2017-06-14 | 4.581 | 156,468 | +15,912 | 0.01% | 716,851 |
| 2017-06-13 | 2017-06-09 | 4.468 | 140,556 | -21,216 | 0.01% | 628,051 |
| 2017-06-09 | 2017-06-07 | 4.393 | 161,772 | -21,216 | 0.01% | 710,651 |
| 2017-06-06 | 2017-06-02 | 4.299 | 182,988 | +42,432 | 0.01% | 786,601 |
| 2017-05-31 | 2017-05-26 | 4.075 | 140,556 | +3,979 | 0.01% | 572,715 |
| 2017-04-24 | 2017-04-20 | 4.346 | 136,577 | -2,577 | 0.01% | 593,602 |
| 2017-04-19 | 2017-04-13 | 4.734 | 139,154 | +2,577 | 0.01% | 658,802 |
| 2017-04-18 | 2017-04-12 | 4.851 | 136,577 | -2,577 | 0.01% | 662,502 |
| 2017-04-12 | 2017-04-10 | 4.793 | 139,154 | +2,577 | 0.01% | 666,902 |
| 2017-04-07 | 2017-04-05 | 4.948 | 136,577 | +5,154 | 0.01% | 675,752 |
| 2017-03-13 | 2017-03-09 | 4.560 | 131,423 | -10,307 | 0.01% | 599,251 |
| 2017-03-09 | 2017-03-07 | 4.579 | 141,730 | +10,307 | 0.01% | 648,998 |
| 2017-03-08 | 2017-03-06 | 4.210 | 131,423 | +4,123 | 0.01% | 553,351 |
| 2017-03-01 | 2017-02-27 | 4.152 | 127,300 | -2,577 | 0.01% | 528,581 |
| 2017-01-09 | 2017-01-05 | 3.551 | 129,877 | -10,307 | 0.01% | 461,161 |
| 2016-12-22 | 2016-12-20 | 3.182 | 140,184 | -35,046 | 0.01% | 446,079 |
| 2016-12-16 | 2016-12-14 | 3.357 | 175,230 | +35,046 | 0.01% | 588,199 |
| 2016-11-09 | 2016-11-07 | 2.813 | 140,184 | -10,308 | 0.01% | 394,399 |
| 2016-11-04 | 2016-11-02 | 2.600 | 150,492 | -10,308 | 0.01% | 391,280 |
| 2016-09-30 | 2016-09-28 | 2.251 | 160,800 | -15,461 | 0.01% | 361,921 |
| 2016-06-08 | 2016-06-06 | 2.309 | 176,261 | +15,461 | 0.01% | 406,980 |
| 2016-05-30 | 2016-05-26 | 2.206 | 160,800 | +2,398 | 0.01% | 354,731 |
| 2016-04-06 | 2016-04-01 | 2.620 | 158,402 | -3,046 | 0.01% | 414,961 |
| 2016-04-01 | 2016-03-30 | 2.698 | 161,448 | -25,385 | 0.01% | 435,660 |
| 2016-02-17 | 2016-02-15 | 1.871 | 186,833 | +1,523 | 0.01% | 349,600 |
| 2015-10-27 | 2015-10-23 | 2.561 | 185,310 | -10,154 | 0.01% | 474,501 |
| 2015-10-19 | 2015-10-15 | 2.501 | 195,464 | -507 | 0.01% | 488,951 |
| 2015-10-09 | 2015-10-07 | 2.305 | 195,971 | -10,154 | 0.01% | 451,619 |
| 2015-10-07 | 2015-10-05 | 2.147 | 206,125 | +10,154 | 0.01% | 442,539 |
| 2015-09-29 | 2015-09-24 | 2.029 | 195,971 | -10,154 | 0.01% | 397,579 |
| 2015-09-22 | 2015-09-18 | 2.088 | 206,125 | +10,154 | 0.01% | 430,359 |
| 2015-08-25 | 2015-08-21 | 2.186 | 195,971 | +5,077 | 0.01% | 428,459 |
| 2015-07-30 | 2015-07-28 | 2.442 | 190,894 | +10,154 | 0.01% | 466,239 |
| 2015-07-28 | 2015-07-24 | 2.521 | 180,740 | -30,462 | 0.01% | 455,679 |
| 2015-07-23 | 2015-07-21 | 2.580 | 211,202 | +30,462 | 0.01% | 544,959 |
| 2015-07-10 | 2015-07-08 | 2.305 | 180,740 | -15,739 | 0.01% | 416,519 |
| 2015-07-08 | 2015-07-06 | 2.600 | 196,479 | -3,554 | 0.01% | 510,840 |
| 2015-06-05 | 2015-06-03 | 3.565 | 200,033 | +25,385 | 0.01% | 713,140 |
| 2015-06-01 | 2015-05-28 | 3.815 | 174,648 | +6,038 | 0.01% | 666,317 |
| 2015-05-28 | 2015-05-26 | 3.917 | 168,610 | -14,704 | 0.01% | 660,481 |
| 2015-05-21 | 2015-05-19 | 3.856 | 183,314 | -14,704 | 0.01% | 706,860 |
| 2015-05-19 | 2015-05-15 | 3.754 | 198,018 | -4,902 | 0.01% | 743,359 |
| 2015-05-13 | 2015-05-11 | 3.876 | 202,920 | +9,803 | 0.01% | 786,601 |
| 2015-05-12 | 2015-05-08 | 3.815 | 193,117 | +6,372 | 0.01% | 736,780 |
| 2015-05-07 | 2015-05-05 | 3.999 | 186,745 | +10,783 | 0.01% | 746,760 |
| 2015-05-06 | 2015-05-04 | 4.080 | 175,962 | +23,037 | 0.01% | 718,000 |
| 2015-05-04 | 2015-04-29 | 3.897 | 152,925 | +49,014 | 0.01% | 595,920 |
| 2015-04-20 | 2015-04-16 | 3.856 | 103,911 | +19,606 | 0.00% | 400,681 |
| 2015-04-16 | 2015-04-14 | 4.019 | 84,305 | +2,451 | 0.00% | 338,841 |
| 2015-04-15 | 2015-04-13 | 4.284 | 81,854 | -49,015 | 0.00% | 350,699 |
| 2015-04-10 | 2015-04-08 | 3.509 | 130,869 | -51,465 | 0.01% | 459,241 |
| 2015-04-08 | 2015-04-01 | 3.244 | 182,334 | +7,352 | 0.01% | 591,481 |
| 2015-04-02 | 2015-03-31 | 3.224 | 174,982 | -18,625 | 0.01% | 564,061 |
| 2015-04-01 | 2015-03-30 | 3.101 | 193,607 | +8,823 | 0.01% | 600,400 |
| 2015-01-28 | 2015-01-26 | 3.060 | 184,784 | +68,620 | 0.01% | 565,498 |
| 2015-01-21 | 2015-01-19 | 2.979 | 116,164 | +49,014 | 0.01% | 346,019 |
| 2015-01-02 | 2014-12-29 | 3.244 | 67,150 | -9,803 | 0.00% | 217,831 |
| 2014-12-22 | 2014-12-18 | 3.224 | 76,953 | -112,733 | 0.00% | 248,061 |
| 2014-12-19 | 2014-12-17 | 3.122 | 189,686 | -46,564 | 0.01% | 592,110 |
| 2014-12-18 | 2014-12-16 | 3.183 | 236,250 | +98,029 | 0.01% | 751,921 |
| 2014-12-16 | 2014-12-12 | 3.305 | 138,221 | +9,803 | 0.01% | 456,841 |
| 2014-12-12 | 2014-12-10 | 3.264 | 128,418 | +31,860 | 0.01% | 419,200 |
| 2014-11-27 | 2014-11-25 | 3.060 | 96,558 | +29,408 | 0.00% | 295,499 |
| 2014-11-07 | 2014-11-05 | 2.958 | 67,150 | -4,901 | 0.00% | 198,651 |
| 2014-09-19 | 2014-09-17 | 2.918 | 72,051 | -49,015 | 0.00% | 210,209 |
| 2014-09-10 | 2014-09-05 | 3.060 | 121,066 | -49,014 | 0.01% | 370,501 |
| 2014-09-02 | 2014-08-29 | 2.775 | 170,080 | +49,014 | 0.01% | 471,920 |
| 2014-09-01 | 2014-08-28 | 2.754 | 121,066 | +9,803 | 0.01% | 333,451 |
| 2014-07-31 | 2014-07-29 | 2.897 | 111,263 | +49,015 | 0.01% | 322,341 |
| 2014-07-28 | 2014-07-24 | 2.897 | 62,248 | +2,450 | 0.00% | 180,339 |
| 2014-07-25 | 2014-07-23 | 2.836 | 59,798 | -39,211 | 0.00% | 169,581 |
| 2014-07-08 | 2014-07-04 | 2.693 | 99,009 | +39,211 | 0.00% | 266,639 |
| 2014-05-30 | 2014-05-28 | 2.993 | 59,798 | +2,738 | 0.00% | 178,994 |
| 2014-05-28 | 2014-05-26 | 3.036 | 57,060 | +4,677 | 0.00% | 173,239 |
| 2014-05-13 | 2014-05-09 | 3.036 | 52,383 | +46,770 | 0.00% | 159,039 |
| 2014-04-23 | 2014-04-17 | 3.271 | 5,613 | +4,678 | 0.00% | 18,362 |
| 2014-04-11 | 2014-04-09 | 3.229 | 935 | +935 | 0.00% | 3,019 |
| 2014-03-26 | 2014-03-24 | 3.207 | 0 | -93,542 | ||
| 2014-01-27 | 2014-01-23 | 3.421 | 93,542 | +93,542 | 0.00% | 320,001 |
| 2013-10-16 | 2013-10-11 | 3.656 | 0 | -46,771 | ||
| 2013-10-15 | 2013-10-10 | 3.528 | 46,771 | -280,625 | 0.00% | 165,001 |
| 2013-10-02 | 2013-09-27 | 3.613 | 327,396 | +140,313 | 0.02% | 1,183,001 |
| 2013-09-27 | 2013-09-25 | 3.699 | 187,083 | +140,312 | 0.01% | 691,999 |
| 2013-09-19 | 2013-09-17 | 3.891 | 46,771 | +46,771 | 0.00% | 182,001 |
| 2013-09-18 | 2013-09-16 | 3.955 | 0 | -44,900 | ||
| 2013-09-17 | 2013-09-13 | 3.913 | 44,900 | -100,557 | 0.00% | 175,680 |
| 2013-09-16 | 2013-09-12 | 3.870 | 145,457 | -46,771 | 0.01% | 562,909 |
| 2013-09-13 | 2013-09-11 | 3.849 | 192,228 | -556,105 | 0.01% | 739,799 |
| 2013-09-12 | 2013-09-10 | 3.934 | 748,333 | +748,333 | 0.04% | 2,943,999 |
| 2013-09-11 | 2013-09-09 | 3.955 | 0 | -140,313 | ||
| 2013-09-10 | 2013-09-06 | 3.763 | 140,313 | +140,313 | 0.01% | 528,002 |
| 2013-08-28 | 2013-08-26 | 3.742 | 0 | -93,542 | ||
| 2013-08-27 | 2013-08-23 | 3.656 | 93,542 | +93,542 | 0.00% | 342,001 |
| 2013-08-07 | 2013-08-05 | 3.506 | 0 | -93,542 | ||
| 2013-07-30 | 2013-07-26 | 3.592 | 93,542 | -23,385 | 0.00% | 336,001 |
| 2013-07-29 | 2013-07-25 | 3.592 | 116,927 | +23,385 | 0.01% | 420,000 |
| 2013-07-26 | 2013-07-24 | 3.549 | 93,542 | +93,542 | 0.00% | 332,001 |
| 2013-07-24 | 2013-07-22 | 3.335 | 0 | -23,385 | ||
| 2013-07-18 | 2013-07-16 | 3.314 | 23,385 | +23,385 | 0.00% | 77,499 |
| 2013-07-02 | 2013-06-27 | 3.271 | 0 | -23,385 | ||
| 2013-06-28 | 2013-06-26 | 3.314 | 23,385 | +23,385 | 0.00% | 77,499 |
| 2013-06-20 | 2013-06-18 | 3.485 | 0 | -9,354 | ||
| 2013-06-18 | 2013-06-14 | 3.357 | 9,354 | +9,354 | 0.00% | 31,399 |
| 2013-05-31 | 2013-05-29 | 3.998 | 0 | -23,385 | ||
| 2013-04-10 | 2013-04-08 | 2.929 | 23,385 | -46,771 | 0.00% | 68,499 |
| 2013-03-26 | 2013-03-22 | 3.678 | 70,156 | +23,385 | 0.00% | 257,999 |
| 2013-03-25 | 2013-03-21 | 3.699 | 46,771 | -23,385 | 0.00% | 173,001 |
| 2013-03-21 | 2013-03-19 | 3.485 | 70,156 | +23,385 | 0.00% | 244,499 |
| 2013-03-18 | 2013-03-14 | 3.955 | 46,771 | +23,386 | 0.00% | 185,001 |
| 2013-03-08 | 2013-03-06 | 4.404 | 23,385 | +23,385 | 0.00% | 102,998 |
| 2013-02-20 | 2013-02-18 | 4.789 | 0 | -46,771 | ||
| 2013-02-19 | 2013-02-15 | 4.918 | 46,771 | -14,031 | 0.00% | 230,001 |
| 2013-02-18 | 2013-02-14 | 4.447 | 60,802 | +14,031 | 0.00% | 270,400 |
| 2013-02-04 | 2013-01-31 | 4.319 | 46,771 | -23,385 | 0.00% | 202,001 |
| 2013-02-01 | 2013-01-30 | 4.469 | 70,156 | +70,156 | 0.00% | 313,499 |
| 2013-01-14 | 2013-01-10 | 4.939 | 0 | -14,031 | ||
| 2013-01-11 | 2013-01-09 | 5.003 | 14,031 | -21,047 | 0.00% | 70,199 |
| 2013-01-10 | 2013-01-08 | 4.853 | 35,078 | -18,708 | 0.00% | 170,249 |
| 2013-01-09 | 2013-01-07 | 5.260 | 53,786 | +4,677 | 0.00% | 282,898 |
| 2013-01-08 | 2013-01-04 | 4.960 | 49,109 | +16,369 | 0.00% | 243,598 |
| 2013-01-04 | 2013-01-02 | 4.725 | 32,740 | +23,386 | 0.00% | 154,702 |
| 2013-01-03 | 2012-12-31 | 4.362 | 9,354 | -13,096 | 0.00% | 40,799 |
| 2012-12-27 | 2012-12-20 | 4.875 | 22,450 | +4,677 | 0.00% | 109,440 |
| 2012-12-20 | 2012-12-18 | 4.896 | 17,773 | +17,773 | 0.00% | 87,020 |
| 2012-12-19 | 2012-12-17 | 4.939 | 0 | -29,933 | ||
| 2012-12-18 | 2012-12-14 | 4.896 | 29,933 | +29,933 | 0.00% | 146,558 |
| 2012-12-03 | 2012-11-29 | 3.763 | 0 | -28,998 | ||
| 2012-11-30 | 2012-11-28 | 3.742 | 28,998 | +14,031 | 0.00% | 108,500 |
| 2012-11-28 | 2012-11-26 | 3.870 | 14,967 | -14,031 | 0.00% | 57,921 |
| 2012-11-22 | 2012-11-20 | 3.678 | 28,998 | +14,031 | 0.00% | 106,640 |
| 2012-11-16 | 2012-11-14 | 3.699 | 14,967 | -7,951 | 0.00% | 55,361 |
| 2012-11-15 | 2012-11-13 | 3.678 | 22,918 | +22,918 | 0.00% | 84,281 |
| 2012-11-14 | 2012-11-12 | 3.784 | 0 | -28,063 | ||
| 2012-11-13 | 2012-11-09 | 4.041 | 28,063 | +28,063 | 0.00% | 113,402 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy