History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-10-13 | 2025-10-09 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-10-10 | 2025-10-08 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-10-09 | 2025-10-06 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-10-08 | 2025-10-03 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-10-06 | 2025-10-02 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-10-03 | 2025-09-30 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-10-02 | 2025-09-29 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-09-30 | 2025-09-26 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-09-29 | 2025-09-25 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-09-26 | 2025-09-24 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-09-25 | 2025-09-23 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-09-24 | 2025-09-22 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-09-23 | 2025-09-19 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-09-22 | 2025-09-18 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-09-19 | 2025-09-17 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-09-18 | 2025-09-16 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-09-17 | 2025-09-15 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-09-16 | 2025-09-12 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-09-12 | 2025-09-10 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-09-11 | 2025-09-09 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-09-10 | 2025-09-08 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-09-09 | 2025-09-05 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-09-08 | 2025-09-04 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-09-05 | 2025-09-03 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-09-04 | 2025-09-02 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-09-03 | 2025-09-01 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-09-02 | 2025-08-29 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-08-28 | 2025-08-26 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-08-27 | 2025-08-25 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-08-26 | 2025-08-22 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-25 | 2025-08-21 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-08-22 | 2025-08-20 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-08-21 | 2025-08-19 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-08-20 | 2025-08-18 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-08-19 | 2025-08-15 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-08-18 | 2025-08-14 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-08-15 | 2025-08-13 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-14 | 2025-08-12 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-08-13 | 2025-08-11 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-08-12 | 2025-08-08 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-08-11 | 2025-08-07 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 2.700 | 2,000 | -3,000 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 2.780 | 5,000 | -287,000 | 0.00% | 13,900 |
| 2025-05-30 | 2025-05-28 | 2.177 | 292,000 | +18,427 | 0.01% | 635,804 |
| 2025-03-24 | 2025-03-20 | 2.017 | 273,573 | -3,747 | 0.01% | 551,880 |
| 2025-03-20 | 2025-03-18 | 1.985 | 277,320 | -16,864 | 0.01% | 550,559 |
| 2025-03-14 | 2025-03-12 | 1.964 | 294,184 | -5,622 | 0.01% | 577,759 |
| 2025-03-10 | 2025-03-06 | 1.932 | 299,806 | +20,612 | 0.01% | 579,200 |
| 2025-01-23 | 2025-01-21 | 1.857 | 279,194 | -7,495 | 0.01% | 518,520 |
| 2025-01-22 | 2025-01-20 | 1.889 | 286,689 | -15,928 | 0.01% | 541,619 |
| 2025-01-10 | 2025-01-08 | 1.548 | 302,617 | +10,306 | 0.01% | 468,351 |
| 2024-05-30 | 2024-05-28 | 1.779 | 292,311 | +15,185 | 0.01% | 519,972 |
| 2024-04-09 | 2024-04-05 | 1.520 | 277,126 | -8,882 | 0.01% | 421,200 |
| 2024-03-22 | 2024-03-20 | 1.576 | 286,008 | -8,882 | 0.01% | 450,800 |
| 2024-03-14 | 2024-03-12 | 1.497 | 294,890 | +5,329 | 0.01% | 441,560 |
| 2024-02-28 | 2024-02-26 | 1.531 | 289,561 | -8,882 | 0.01% | 443,360 |
| 2024-02-27 | 2024-02-23 | 1.509 | 298,443 | +2,665 | 0.01% | 450,240 |
| 2024-02-26 | 2024-02-22 | 1.531 | 295,778 | +9,770 | 0.01% | 452,879 |
| 2024-02-23 | 2024-02-21 | 1.509 | 286,008 | +8,882 | 0.01% | 431,480 |
| 2023-11-23 | 2023-11-21 | 1.396 | 277,126 | +8,883 | 0.01% | 386,880 |
| 2023-07-06 | 2023-07-04 | 1.486 | 268,243 | +8,882 | 0.01% | 398,639 |
| 2023-05-30 | 2023-05-25 | 1.608 | 259,361 | +19,648 | 0.01% | 417,033 |
| 2023-05-02 | 2023-04-27 | 1.644 | 239,713 | -7,388 | 0.01% | 394,201 |
| 2023-03-03 | 2023-03-01 | 1.827 | 247,101 | -1,523,653 | 0.01% | 451,500 |
| 2023-03-02 | 2023-02-28 | 1.730 | 1,770,754 | -612,417 | 0.05% | 3,062,940 |
| 2023-02-15 | 2023-02-13 | 1.888 | 2,383,171 | +2,136,070 | 0.07% | 4,499,650 |
| 2022-05-30 | 2022-05-26 | 3.012 | 247,101 | +24,269 | 0.01% | 744,334 |
| 2022-02-21 | 2022-02-17 | 2.850 | 222,832 | -3,702 | 0.01% | 635,109 |
| 2022-02-10 | 2022-02-08 | 2.877 | 226,534 | -16,286 | 0.01% | 651,781 |
| 2022-01-26 | 2022-01-24 | 3.188 | 242,820 | +5,182 | 0.01% | 774,078 |
| 2021-12-29 | 2021-12-24 | 2.931 | 237,638 | +4,441 | 0.01% | 696,569 |
| 2021-12-17 | 2021-12-15 | 2.823 | 233,197 | +3,702 | 0.01% | 658,351 |
| 2021-12-07 | 2021-12-03 | 2.877 | 229,495 | +3,702 | 0.01% | 660,300 |
| 2021-10-08 | 2021-10-06 | 3.161 | 225,793 | +29,612 | 0.01% | 713,699 |
| 2021-09-21 | 2021-09-17 | 3.323 | 196,181 | +22,209 | 0.01% | 651,899 |
| 2021-09-17 | 2021-09-15 | 3.485 | 173,972 | +29,612 | 0.01% | 606,300 |
| 2021-09-16 | 2021-09-14 | 3.445 | 144,360 | +22,209 | 0.00% | 497,251 |
| 2021-09-15 | 2021-09-13 | 3.431 | 122,151 | +96,240 | 0.00% | 419,102 |
| 2021-07-26 | 2021-07-22 | 3.242 | 25,911 | -3,701 | 0.00% | 84,001 |
| 2021-05-31 | 2021-05-27 | 4.953 | 29,612 | -214,689 | 0.00% | 146,665 |
| 2021-05-28 | 2021-05-26 | 4.968 | 244,301 | +24,430 | 0.01% | 1,213,666 |
| 2021-05-21 | 2021-05-18 | 4.728 | 219,871 | -11,327 | 0.01% | 1,039,500 |
| 2021-05-20 | 2021-05-17 | 4.713 | 231,198 | +11,327 | 0.01% | 1,089,582 |
| 2021-05-11 | 2021-05-07 | 5.163 | 219,871 | -193,220 | 0.01% | 1,135,200 |
| 2021-04-29 | 2021-04-27 | 4.983 | 413,091 | -28,650 | 0.01% | 2,058,400 |
| 2021-04-27 | 2021-04-23 | 4.908 | 441,741 | -3,331 | 0.02% | 2,168,011 |
| 2021-04-21 | 2021-04-19 | 5.043 | 445,072 | +4,664 | 0.02% | 2,244,479 |
| 2021-04-09 | 2021-04-07 | 4.893 | 440,408 | +15,324 | 0.02% | 2,154,859 |
| 2021-04-01 | 2021-03-30 | 4.953 | 425,084 | -2,665 | 0.01% | 2,105,400 |
| 2021-03-30 | 2021-03-26 | 4.803 | 427,749 | -419,754 | 0.01% | 2,054,400 |
| 2021-03-19 | 2021-03-17 | 4.308 | 847,503 | -133,255 | 0.03% | 3,650,641 |
| 2021-03-18 | 2021-03-16 | 4.323 | 980,758 | -59,965 | 0.03% | 4,239,361 |
| 2021-03-17 | 2021-03-15 | 4.202 | 1,040,723 | -7,995 | 0.04% | 4,373,601 |
| 2021-03-16 | 2021-03-12 | 4.247 | 1,048,718 | -866,158 | 0.04% | 4,454,420 |
| 2021-03-15 | 2021-03-11 | 4.247 | 1,914,876 | -26,651 | 0.07% | 8,133,418 |
| 2021-03-12 | 2021-03-10 | 4.082 | 1,941,527 | +6,662 | 0.07% | 7,926,078 |
| 2021-03-11 | 2021-03-09 | 4.052 | 1,934,865 | -19,988 | 0.07% | 7,840,801 |
| 2021-03-10 | 2021-03-08 | 4.082 | 1,954,853 | +33,314 | 0.07% | 7,980,480 |
| 2021-03-04 | 2021-03-02 | 4.413 | 1,921,539 | +1,999 | 0.07% | 8,478,959 |
| 2021-03-03 | 2021-03-01 | 4.413 | 1,919,540 | -6,663 | 0.07% | 8,470,139 |
| 2021-03-01 | 2021-02-25 | 4.428 | 1,926,203 | +11,327 | 0.07% | 8,528,450 |
| 2021-02-26 | 2021-02-24 | 4.338 | 1,914,876 | +439,742 | 0.07% | 8,305,858 |
| 2021-02-25 | 2021-02-23 | 4.488 | 1,475,134 | -79,954 | 0.05% | 6,619,858 |
| 2021-02-24 | 2021-02-22 | 4.443 | 1,555,088 | +19,989 | 0.05% | 6,908,642 |
| 2021-02-22 | 2021-02-18 | 4.458 | 1,535,099 | +45,307 | 0.05% | 6,842,879 |
| 2021-02-19 | 2021-02-17 | 4.533 | 1,489,792 | -46,640 | 0.05% | 6,752,718 |
| 2021-02-18 | 2021-02-16 | 4.548 | 1,536,432 | -65,295 | 0.05% | 6,987,181 |
| 2021-02-17 | 2021-02-11 | 4.563 | 1,601,727 | +406,428 | 0.06% | 7,308,161 |
| 2021-02-05 | 2021-02-03 | 4.067 | 1,195,299 | +53,302 | 0.04% | 4,861,741 |
| 2021-02-01 | 2021-01-28 | 3.872 | 1,141,997 | +333,138 | 0.04% | 4,422,122 |
| 2021-01-27 | 2021-01-25 | 4.037 | 808,859 | +333,138 | 0.03% | 3,265,661 |
| 2021-01-15 | 2021-01-13 | 4.112 | 475,721 | +7,995 | 0.02% | 1,956,361 |
| 2021-01-12 | 2021-01-08 | 4.037 | 467,726 | -6,662 | 0.02% | 1,888,382 |
| 2021-01-07 | 2021-01-05 | 3.617 | 474,388 | +6,662 | 0.02% | 1,715,919 |
| 2020-12-23 | 2020-12-21 | 3.497 | 467,726 | -13,325 | 0.02% | 1,635,662 |
| 2020-12-18 | 2020-12-16 | 3.542 | 481,051 | -5,330 | 0.02% | 1,703,920 |
| 2020-12-17 | 2020-12-15 | 3.527 | 486,381 | -8,662 | 0.02% | 1,715,499 |
| 2020-12-15 | 2020-12-11 | 3.527 | 495,043 | -13,325 | 0.02% | 1,746,051 |
| 2020-12-11 | 2020-12-09 | 3.512 | 508,368 | -3,332 | 0.02% | 1,785,419 |
| 2020-12-03 | 2020-12-01 | 3.647 | 511,700 | -1,570,658,061 | 0.02% | 1,866,241 |
| 2020-11-25 | 2020-11-23 | 3.587 | 1,571,169,761 | +33,980 | 55.10% | 5,635,948,674 |
| 2020-10-14 | 2020-10-09 | 3.197 | 1,571,135,781 | +6,663 | 55.09% | 5,022,724,289 |
| 2020-09-07 | 2020-09-03 | 3.362 | 1,571,129,118 | +6,663 | 55.09% | 5,282,091,405 |
| 2020-09-03 | 2020-09-01 | 3.302 | 1,571,122,455 | +3,331 | 55.09% | 5,187,746,343 |
| 2020-08-31 | 2020-08-27 | 3.557 | 1,571,119,124 | +413,091 | 55.09% | 5,588,605,803 |
| 2020-08-28 | 2020-08-26 | 3.917 | 1,570,706,033 | -6,663 | 55.08% | 6,152,922,368 |
| 2020-07-23 | 2020-07-21 | 4.037 | 1,570,712,696 | +3,332 | 55.08% | 6,341,544,590 |
| 2020-07-22 | 2020-07-20 | 4.323 | 1,570,709,364 | +6,663 | 55.08% | 6,789,445,977 |
| 2020-07-14 | 2020-07-10 | 4.067 | 1,570,702,701 | -6,663 | 55.08% | 6,388,652,967 |
| 2020-06-17 | 2020-06-15 | 3.527 | 1,570,709,364 | -46,640 | 55.08% | 5,539,999,321 |
| 2020-06-02 | 2020-05-29 | 4.332 | 1,570,756,004 | -66,627 | 55.08% | 6,804,931,479 |
| 2020-06-01 | 2020-05-28 | 4.349 | 1,570,822,631 | +150,461,938 | 55.08% | 6,831,293,765 |
| 2020-05-29 | 2020-05-27 | 4.365 | 1,420,360,693 | -30,123 | 55.08% | 6,200,531,446 |
| 2020-05-28 | 2020-05-26 | 4.299 | 1,420,390,816 | +30,123 | 55.08% | 6,106,356,287 |
| 2020-05-26 | 2020-05-22 | 4.233 | 1,420,360,693 | -42,172 | 55.08% | 6,011,922,125 |
| 2020-05-25 | 2020-05-21 | 4.498 | 1,420,402,865 | +102,417 | 55.08% | 6,389,330,468 |
| 2020-05-22 | 2020-05-20 | 4.797 | 1,420,300,448 | -60,245 | 55.08% | 6,813,222,745 |
| 2020-05-20 | 2020-05-18 | 4.598 | 1,420,360,693 | -30,123 | 55.08% | 6,530,597,759 |
| 2020-05-19 | 2020-05-15 | 4.614 | 1,420,390,816 | +90,368 | 55.08% | 6,554,312,925 |
| 2020-05-15 | 2020-05-13 | 4.548 | 1,420,300,448 | -54,823 | 55.08% | 6,459,595,266 |
| 2020-05-13 | 2020-05-11 | 4.415 | 1,420,355,271 | -6,025 | 55.08% | 6,271,236,003 |
| 2020-05-06 | 2020-05-04 | 4.183 | 1,420,361,296 | +3,013 | 55.08% | 5,941,196,152 |
| 2020-05-04 | 2020-04-28 | 4.349 | 1,420,358,283 | +54,823 | 55.08% | 6,176,944,801 |
| 2020-04-28 | 2020-04-24 | 4.316 | 1,420,303,460 | +3,012 | 55.08% | 6,129,555,952 |
| 2020-04-21 | 2020-04-17 | 4.448 | 1,420,300,448 | -30,122 | 55.08% | 6,318,144,275 |
| 2020-04-20 | 2020-04-16 | 4.282 | 1,420,330,570 | -328,339 | 55.08% | 6,082,521,620 |
| 2020-04-17 | 2020-04-15 | 4.199 | 1,420,658,909 | -2,410 | 55.09% | 5,966,022,145 |
| 2020-04-16 | 2020-04-14 | 4.166 | 1,420,661,319 | +6,025 | 55.09% | 5,918,869,956 |
| 2020-04-09 | 2020-04-07 | 3.801 | 1,420,655,294 | +328,338 | 55.09% | 5,400,061,640 |
| 2020-04-01 | 2020-03-30 | 3.751 | 1,420,326,956 | -12,049 | 55.08% | 5,328,086,776 |
| 2020-03-31 | 2020-03-27 | 3.785 | 1,420,339,005 | +12,049 | 55.08% | 5,375,283,586 |
| 2020-03-26 | 2020-03-24 | 3.370 | 1,420,326,956 | -3,012 | 55.08% | 4,785,847,857 |
| 2020-03-25 | 2020-03-23 | 3.270 | 1,420,329,968 | -1,807 | 55.08% | 4,644,404,074 |
| 2020-03-19 | 2020-03-17 | 3.353 | 1,420,331,775 | -120,492 | 55.08% | 4,762,288,409 |
| 2020-03-16 | 2020-03-12 | 3.436 | 1,420,452,267 | -39,159 | 55.09% | 4,880,580,838 |
| 2020-03-09 | 2020-03-05 | 3.851 | 1,420,491,426 | -6,025 | 55.09% | 5,470,173,765 |
| 2020-03-06 | 2020-03-04 | 3.735 | 1,420,497,451 | -36,147 | 55.09% | 5,305,147,921 |
| 2020-03-04 | 2020-03-02 | 3.702 | 1,420,533,598 | +36,147 | 55.09% | 5,258,124,849 |
| 2020-02-03 | 2020-01-30 | 3.370 | 1,420,497,451 | -6,024 | 55.09% | 4,786,422,346 |
| 2019-12-03 | 2019-11-29 | 3.702 | 1,420,503,475 | +6,024 | 55.09% | 5,258,013,348 |
| 2019-11-28 | 2019-11-26 | 3.884 | 1,420,497,451 | -6,024 | 55.09% | 5,517,353,838 |
| 2019-10-22 | 2019-10-18 | 3.668 | 1,420,503,475 | -603 | 55.09% | 5,210,856,278 |
| 2019-10-18 | 2019-10-16 | 3.652 | 1,420,504,078 | -120,491 | 55.09% | 5,187,279,945 |
| 2019-10-15 | 2019-10-11 | 3.702 | 1,420,624,569 | +49,401 | 55.09% | 5,258,461,579 |
| 2019-10-11 | 2019-10-09 | 3.569 | 1,420,575,168 | +49,402 | 55.09% | 5,069,640,919 |
| 2019-08-22 | 2019-08-20 | 3.121 | 1,420,525,766 | -6,025 | 55.09% | 4,432,834,177 |
| 2019-08-15 | 2019-08-13 | 2.971 | 1,420,531,791 | +6,025 | 55.09% | 4,220,641,931 |
| 2019-08-12 | 2019-08-08 | 3.154 | 1,420,525,766 | +3,614 | 55.09% | 4,479,991,987 |
| 2019-08-08 | 2019-08-06 | 3.154 | 1,420,522,152 | +22,291 | 55.09% | 4,479,980,590 |
| 2019-08-05 | 2019-08-01 | 3.353 | 1,420,499,861 | +603 | 55.09% | 4,762,851,992 |
| 2019-08-02 | 2019-07-31 | 3.419 | 1,420,499,258 | -18,074 | 55.09% | 4,857,163,831 |
| 2019-07-31 | 2019-07-29 | 3.453 | 1,420,517,332 | +10,844 | 55.09% | 4,904,383,162 |
| 2019-07-30 | 2019-07-26 | 3.469 | 1,420,506,488 | +6,025 | 55.09% | 4,927,924,308 |
| 2019-07-12 | 2019-07-10 | 3.320 | 1,420,500,463 | +27,110 | 55.09% | 4,715,697,040 |
| 2019-07-05 | 2019-07-03 | 3.419 | 1,420,473,353 | -30,122 | 55.09% | 4,857,075,253 |
| 2019-07-04 | 2019-07-02 | 3.469 | 1,420,503,475 | +30,122 | 55.09% | 4,927,913,856 |
| 2019-06-21 | 2019-06-19 | 3.386 | 1,420,473,353 | +16,869 | 55.09% | 4,809,919,182 |
| 2019-06-03 | 2019-05-30 | 3.353 | 1,420,456,484 | +4,820 | 55.09% | 4,762,706,551 |
| 2019-05-30 | 2019-05-28 | 4.259 | 1,420,451,664 | +119,365,686 | 55.09% | 6,049,079,696 |
| 2019-05-28 | 2019-05-24 | 4.240 | 1,301,085,978 | -110,366 | 55.09% | 5,517,175,996 |
| 2019-05-22 | 2019-05-20 | 4.168 | 1,301,196,344 | +27,591 | 55.09% | 5,423,325,296 |
| 2019-05-20 | 2019-05-16 | 4.295 | 1,301,168,753 | +4,415 | 55.09% | 5,588,264,524 |
| 2019-05-14 | 2019-05-09 | 4.259 | 1,301,164,338 | +11,037 | 55.09% | 5,541,087,372 |
| 2019-05-10 | 2019-05-08 | 4.476 | 1,301,153,301 | +11,036 | 55.09% | 5,823,987,113 |
| 2019-05-08 | 2019-05-06 | 4.567 | 1,301,142,265 | +5,519 | 55.09% | 5,941,831,192 |
| 2019-04-29 | 2019-04-25 | 4.784 | 1,301,136,746 | +55,183 | 55.09% | 6,224,749,131 |
| 2019-04-25 | 2019-04-23 | 4.802 | 1,301,081,563 | +71,737 | 55.09% | 6,248,062,726 |
| 2019-04-15 | 2019-04-11 | 5.165 | 1,301,009,826 | -55,183 | 55.08% | 6,719,244,134 |
| 2019-04-12 | 2019-04-10 | 5.400 | 1,301,065,009 | +55,183 | 55.09% | 7,026,033,972 |
| 2019-04-08 | 2019-04-03 | 4.929 | 1,301,009,826 | -5,518 | 55.08% | 6,412,752,296 |
| 2019-04-03 | 2019-04-01 | 4.730 | 1,301,015,344 | +11,037 | 55.08% | 6,153,439,148 |
| 2019-04-01 | 2019-03-28 | 4.621 | 1,301,004,307 | -165,549 | 55.08% | 6,011,929,775 |
| 2019-03-28 | 2019-03-26 | 4.422 | 1,301,169,856 | +11,036 | 55.09% | 5,753,323,628 |
| 2019-03-27 | 2019-03-25 | 4.512 | 1,301,158,820 | -82,774 | 55.09% | 5,871,169,807 |
| 2019-03-26 | 2019-03-22 | 4.603 | 1,301,241,594 | -160,031 | 55.09% | 5,989,445,781 |
| 2019-03-22 | 2019-03-20 | 4.766 | 1,301,401,625 | +11,037 | 55.10% | 6,202,432,939 |
| 2019-03-20 | 2019-03-18 | 4.875 | 1,301,390,588 | +22,073 | 55.10% | 6,343,879,509 |
| 2019-03-19 | 2019-03-15 | 4.530 | 1,301,368,515 | +110,366 | 55.10% | 5,895,698,801 |
| 2019-03-08 | 2019-03-06 | 4.911 | 1,301,258,149 | +22,073 | 55.09% | 6,390,395,500 |
| 2019-03-01 | 2019-02-27 | 4.929 | 1,301,236,076 | -27,591 | 55.09% | 6,413,867,496 |
| 2019-02-27 | 2019-02-25 | 5.038 | 1,301,263,667 | -44,147 | 55.09% | 6,555,488,865 |
| 2019-02-25 | 2019-02-21 | 4.820 | 1,301,307,814 | +27,592 | 55.10% | 6,272,730,925 |
| 2019-02-22 | 2019-02-20 | 4.766 | 1,301,280,222 | -104,848 | 55.09% | 6,201,854,337 |
| 2019-02-21 | 2019-02-19 | 4.567 | 1,301,385,070 | +165,549 | 55.10% | 5,942,939,992 |
| 2019-02-15 | 2019-02-13 | 4.766 | 1,301,219,521 | -27,591 | 55.09% | 6,201,565,038 |
| 2019-02-14 | 2019-02-12 | 4.712 | 1,301,247,112 | +16,555 | 55.09% | 6,130,954,750 |
| 2019-02-13 | 2019-02-11 | 4.675 | 1,301,230,557 | +5,518 | 55.09% | 6,083,716,160 |
| 2019-02-12 | 2019-02-08 | 4.802 | 1,301,225,039 | +182,104 | 55.09% | 6,248,751,727 |
| 2019-02-08 | 2019-01-31 | 4.766 | 1,301,042,935 | +16,555 | 55.08% | 6,200,723,436 |
| 2019-01-28 | 2019-01-24 | 4.639 | 1,301,026,380 | +16,554 | 55.08% | 6,035,608,369 |
| 2019-01-24 | 2019-01-22 | 4.240 | 1,301,009,826 | -5,518 | 55.08% | 5,516,853,079 |
| 2019-01-23 | 2019-01-21 | 4.404 | 1,301,015,344 | -22,073 | 55.08% | 5,729,064,034 |
| 2019-01-18 | 2019-01-16 | 4.005 | 1,301,037,417 | -11,037 | 55.08% | 5,210,471,739 |
| 2019-01-17 | 2019-01-15 | 3.987 | 1,301,048,454 | +33,110 | 55.09% | 5,186,938,945 |
| 2019-01-11 | 2019-01-09 | 3.642 | 1,301,015,344 | +19,314 | 55.08% | 4,738,855,436 |
| 2019-01-08 | 2019-01-04 | 3.443 | 1,300,996,030 | +27,592 | 55.08% | 4,479,448,589 |
| 2018-12-27 | 2018-12-20 | 3.661 | 1,300,968,438 | +8,277 | 55.08% | 4,762,260,129 |
| 2018-12-20 | 2018-12-18 | 3.842 | 1,300,960,161 | -220,732 | 55.08% | 4,997,983,783 |
| 2018-12-10 | 2018-12-06 | 3.733 | 1,301,180,893 | +220,732 | 55.09% | 4,857,355,412 |
| 2018-12-05 | 2018-12-03 | 3.987 | 1,300,960,161 | -110,366 | 55.08% | 5,186,586,944 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,301,070,527 | +110,366 | 55.09% | 4,809,788,621 |
| 2018-11-06 | 2018-11-02 | 3.534 | 1,300,960,161 | -607,013 | 55.08% | 4,597,202,064 |
| 2018-11-02 | 2018-10-31 | 3.189 | 1,301,567,174 | -261,567 | 55.11% | 4,151,205,557 |
| 2018-11-01 | 2018-10-30 | 3.044 | 1,301,828,741 | -27,591 | 55.12% | 3,963,310,714 |
| 2018-10-31 | 2018-10-29 | 3.135 | 1,301,856,332 | -55,183 | 55.12% | 4,081,352,889 |
| 2018-10-26 | 2018-10-24 | 3.352 | 1,301,911,515 | -27,592 | 55.12% | 4,364,637,511 |
| 2018-10-25 | 2018-10-23 | 3.425 | 1,301,939,107 | -55,183 | 55.12% | 4,459,102,554 |
| 2018-10-12 | 2018-10-10 | 4.295 | 1,301,994,290 | -17,106 | 55.13% | 5,591,810,044 |
| 2018-10-11 | 2018-10-09 | 4.385 | 1,302,011,396 | -295,229 | 55.13% | 5,709,855,737 |
| 2018-10-04 | 2018-10-02 | 4.712 | 1,302,306,625 | -55,183 | 55.14% | 6,135,946,751 |
| 2018-10-02 | 2018-09-27 | 4.422 | 1,302,361,808 | +115,884 | 55.14% | 5,758,594,028 |
| 2018-09-28 | 2018-09-26 | 4.621 | 1,302,245,924 | +22,073 | 55.14% | 6,017,667,276 |
| 2018-09-27 | 2018-09-24 | 4.766 | 1,302,223,851 | +2,759 | 55.13% | 6,206,351,639 |
| 2018-09-26 | 2018-09-21 | 4.857 | 1,302,221,092 | -193,140 | 55.13% | 6,324,329,715 |
| 2018-09-24 | 2018-09-20 | 4.603 | 1,302,414,232 | +48,009 | 55.14% | 5,994,843,281 |
| 2018-09-21 | 2018-09-19 | 4.621 | 1,302,366,223 | +336,616 | 55.14% | 6,018,223,177 |
| 2018-09-18 | 2018-09-14 | 4.440 | 1,302,029,607 | -82,774 | 55.13% | 5,780,719,925 |
| 2018-09-17 | 2018-09-13 | 4.349 | 1,302,112,381 | -66,220 | 55.13% | 5,663,106,047 |
| 2018-09-07 | 2018-09-05 | 4.712 | 1,302,178,601 | -12,140 | 55.13% | 6,135,343,553 |
| 2018-09-04 | 2018-08-31 | 4.893 | 1,302,190,741 | +104,848 | 55.13% | 6,371,377,704 |
| 2018-09-03 | 2018-08-30 | 5.020 | 1,302,085,893 | +171,067 | 55.13% | 6,536,035,269 |
| 2018-08-31 | 2018-08-29 | 5.291 | 1,301,914,826 | +784,702 | 55.12% | 6,889,066,997 |
| 2018-08-30 | 2018-08-28 | 6.252 | 1,301,130,124 | +22,625 | 55.09% | 8,134,573,941 |
| 2018-08-29 | 2018-08-27 | 6.179 | 1,301,107,499 | -6,622 | 55.09% | 8,040,120,231 |
| 2018-08-28 | 2018-08-24 | 6.016 | 1,301,114,121 | +41,387 | 55.09% | 7,827,957,484 |
| 2018-08-27 | 2018-08-23 | 6.125 | 1,301,072,734 | +23,177 | 55.09% | 7,969,173,097 |
| 2018-08-09 | 2018-08-07 | 6.270 | 1,301,049,557 | -5,519 | 55.09% | 8,157,647,257 |
| 2018-08-08 | 2018-08-06 | 5.908 | 1,301,055,076 | +5,519 | 55.09% | 7,686,139,557 |
| 2018-08-06 | 2018-08-02 | 6.433 | 1,301,049,557 | -51,320 | 55.09% | 8,369,840,394 |
| 2018-08-03 | 2018-08-01 | 6.741 | 1,301,100,877 | +7,173 | 55.09% | 8,770,995,611 |
| 2018-07-27 | 2018-07-25 | 6.632 | 1,301,093,704 | +44,147 | 55.09% | 8,629,480,365 |
| 2018-07-26 | 2018-07-24 | 6.632 | 1,301,049,557 | +82,774 | 55.09% | 8,629,187,561 |
| 2018-07-24 | 2018-07-20 | 6.107 | 1,300,966,783 | +3,863 | 55.08% | 7,944,948,623 |
| 2018-07-23 | 2018-07-19 | 5.980 | 1,300,962,920 | +38,628 | 55.08% | 7,779,896,916 |
| 2018-07-13 | 2018-07-11 | 6.016 | 1,300,924,292 | -5,518 | 55.08% | 7,826,815,406 |
| 2018-07-12 | 2018-07-10 | 5.962 | 1,300,929,810 | +27,591 | 55.08% | 7,756,124,069 |
| 2018-07-11 | 2018-07-09 | 6.161 | 1,300,902,219 | -22,073 | 55.08% | 8,015,277,369 |
| 2018-07-10 | 2018-07-06 | 5.563 | 1,300,924,292 | +22,073 | 55.08% | 7,237,446,776 |
| 2018-07-03 | 2018-06-28 | 6.488 | 1,300,902,219 | -55,183 | 55.08% | 8,439,615,583 |
| 2018-06-29 | 2018-06-27 | 6.904 | 1,300,957,402 | +5,519 | 55.08% | 8,982,206,523 |
| 2018-06-27 | 2018-06-25 | 7.212 | 1,300,951,883 | -5,519 | 55.08% | 9,382,947,586 |
| 2018-06-26 | 2018-06-22 | 7.430 | 1,300,957,402 | -151,201 | 55.08% | 9,665,891,534 |
| 2018-06-22 | 2018-06-20 | 7.230 | 1,301,108,603 | -34,214 | 55.09% | 9,407,655,994 |
| 2018-06-21 | 2018-06-19 | 7.375 | 1,301,142,817 | -71,737 | 55.09% | 9,596,533,020 |
| 2018-06-20 | 2018-06-15 | 7.738 | 1,301,214,554 | +82,774 | 55.09% | 10,068,662,217 |
| 2018-06-19 | 2018-06-14 | 7.249 | 1,301,131,780 | +12,140 | 55.09% | 9,431,402,080 |
| 2018-06-14 | 2018-06-12 | 7.665 | 1,301,119,640 | -137,957 | 55.09% | 9,973,614,642 |
| 2018-06-12 | 2018-06-08 | 7.303 | 1,301,257,597 | -93,811 | 55.09% | 9,503,056,435 |
| 2018-06-11 | 2018-06-07 | 7.357 | 1,301,351,408 | +38,628 | 55.10% | 9,574,488,990 |
| 2018-06-01 | 2018-05-30 | 7.768 | 1,301,312,780 | +275,915 | 55.10% | 10,108,248,856 |
| 2018-05-31 | 2018-05-29 | 7.862 | 1,301,036,865 | +50,520,399 | 55.08% | 10,228,752,535 |
| 2018-05-30 | 2018-05-28 | 7.862 | 1,250,516,466 | +121,992 | 55.08% | 9,831,561,131 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,250,394,474 | -29,702 | 55.08% | 9,948,474,955 |
| 2018-05-28 | 2018-05-24 | 7.881 | 1,250,424,176 | +42,432 | 55.08% | 9,854,410,692 |
| 2018-05-25 | 2018-05-23 | 7.560 | 1,250,381,744 | -18,564 | 55.08% | 9,453,312,423 |
| 2018-05-24 | 2018-05-21 | 7.824 | 1,250,400,308 | +21,216 | 55.08% | 9,783,498,506 |
| 2018-05-23 | 2018-05-18 | 8.069 | 1,250,379,092 | -27,051 | 55.08% | 10,089,798,343 |
| 2018-05-21 | 2018-05-17 | 7.164 | 1,250,406,143 | +5,304 | 55.08% | 8,958,425,978 |
| 2018-05-18 | 2018-05-16 | 7.032 | 1,250,400,839 | +11,669 | 55.08% | 8,793,365,042 |
| 2018-05-16 | 2018-05-14 | 7.127 | 1,250,389,170 | -42,432 | 55.08% | 8,911,155,406 |
| 2018-05-03 | 2018-04-30 | 6.787 | 1,250,431,602 | -79,560 | 55.08% | 8,487,102,673 |
| 2018-05-02 | 2018-04-27 | 6.957 | 1,250,511,162 | +79,560 | 55.08% | 8,699,833,741 |
| 2018-04-18 | 2018-04-16 | 6.957 | 1,250,431,602 | +42,432 | 55.08% | 8,699,280,240 |
| 2018-04-17 | 2018-04-13 | 7.240 | 1,250,389,170 | -189,883 | 55.08% | 9,052,602,318 |
| 2018-04-11 | 2018-04-09 | 7.127 | 1,250,579,053 | +5,304 | 55.09% | 8,912,508,647 |
| 2018-04-03 | 2018-03-28 | 6.146 | 1,250,573,749 | -100,776 | 55.09% | 7,686,416,656 |
| 2018-03-29 | 2018-03-27 | 5.939 | 1,250,674,525 | +100,776 | 55.09% | 7,427,657,540 |
| 2018-03-12 | 2018-03-08 | 6.071 | 1,250,573,749 | -5,304 | 55.09% | 7,592,104,795 |
| 2018-03-09 | 2018-03-07 | 5.977 | 1,250,579,053 | +5,304 | 55.09% | 7,474,246,669 |
| 2018-03-01 | 2018-02-27 | 5.995 | 1,250,573,749 | -5,304 | 55.09% | 7,497,792,934 |
| 2018-02-28 | 2018-02-26 | 5.920 | 1,250,579,053 | +5,304 | 55.09% | 7,403,512,474 |
| 2018-02-06 | 2018-02-02 | 6.618 | 1,250,573,749 | +7,426 | 55.09% | 8,275,865,786 |
| 2018-02-01 | 2018-01-30 | 6.693 | 1,250,566,323 | +5,304 | 55.09% | 8,370,127,944 |
| 2018-01-31 | 2018-01-29 | 6.976 | 1,250,561,019 | -68,422 | 55.09% | 8,723,758,322 |
| 2018-01-29 | 2018-01-25 | 6.976 | 1,250,629,441 | +5,304 | 55.09% | 8,724,235,625 |
| 2018-01-26 | 2018-01-24 | 7.070 | 1,250,624,137 | -5,304 | 55.09% | 8,842,093,201 |
| 2018-01-25 | 2018-01-23 | 7.089 | 1,250,629,441 | -166,015 | 55.09% | 8,865,709,717 |
| 2018-01-24 | 2018-01-22 | 7.070 | 1,250,795,456 | -230,724 | 55.10% | 8,843,304,451 |
| 2018-01-23 | 2018-01-19 | 6.976 | 1,251,026,180 | -87,515 | 55.11% | 8,727,003,227 |
| 2018-01-18 | 2018-01-16 | 6.750 | 1,251,113,695 | -16,443 | 55.11% | 8,444,555,979 |
| 2018-01-17 | 2018-01-15 | 6.542 | 1,251,130,138 | +690,050 | 55.11% | 8,185,193,956 |
| 2018-01-08 | 2018-01-04 | 6.674 | 1,250,440,088 | -53,040 | 55.08% | 8,345,707,599 |
| 2018-01-04 | 2018-01-02 | 6.655 | 1,250,493,128 | +53,040 | 55.08% | 8,322,485,155 |
| 2018-01-03 | 2017-12-29 | 6.467 | 1,250,440,088 | -56,223 | 55.08% | 8,086,377,702 |
| 2018-01-02 | 2017-12-28 | 6.467 | 1,250,496,311 | -26,520 | 55.08% | 8,086,741,286 |
| 2017-12-29 | 2017-12-27 | 6.561 | 1,250,522,831 | +20,686 | 55.09% | 8,204,797,813 |
| 2017-12-27 | 2017-12-21 | 6.373 | 1,250,502,145 | -57,813 | 55.08% | 7,968,895,938 |
| 2017-12-21 | 2017-12-19 | 5.769 | 1,250,559,958 | -21,216 | 55.09% | 7,214,777,788 |
| 2017-11-30 | 2017-11-28 | 5.373 | 1,250,581,174 | +5,304 | 55.09% | 6,719,759,980 |
| 2017-11-29 | 2017-11-27 | 5.373 | 1,250,575,870 | +18,564 | 55.09% | 6,719,731,480 |
| 2017-11-27 | 2017-11-23 | 5.562 | 1,250,557,306 | -13,260 | 55.09% | 6,955,408,281 |
| 2017-11-24 | 2017-11-22 | 5.675 | 1,250,570,566 | +21,216 | 55.09% | 7,096,949,463 |
| 2017-11-17 | 2017-11-15 | 6.071 | 1,250,549,350 | +3,182 | 55.09% | 7,591,956,671 |
| 2017-11-08 | 2017-11-06 | 6.259 | 1,250,546,168 | +106,080 | 55.09% | 7,827,711,806 |
| 2017-11-07 | 2017-11-03 | 6.542 | 1,250,440,088 | +5,304 | 55.08% | 8,180,679,483 |
| 2017-11-02 | 2017-10-31 | 6.599 | 1,250,434,784 | -350,064 | 55.08% | 8,251,370,818 |
| 2017-11-01 | 2017-10-30 | 6.410 | 1,250,784,848 | +190,944 | 55.10% | 8,017,861,369 |
| 2017-10-31 | 2017-10-27 | 6.580 | 1,250,593,904 | +132,600 | 55.09% | 8,228,842,475 |
| 2017-10-30 | 2017-10-26 | 6.919 | 1,250,461,304 | +26,520 | 55.08% | 8,652,335,187 |
| 2017-10-23 | 2017-10-19 | 6.674 | 1,250,434,784 | -15,912 | 55.08% | 8,345,672,199 |
| 2017-10-20 | 2017-10-18 | 6.844 | 1,250,450,696 | -26,520 | 55.08% | 8,557,959,206 |
| 2017-10-19 | 2017-10-17 | 6.731 | 1,250,477,216 | -26,520 | 55.08% | 8,416,683,835 |
| 2017-10-18 | 2017-10-16 | 6.787 | 1,250,503,736 | +53,040 | 55.08% | 8,487,592,271 |
| 2017-10-16 | 2017-10-12 | 6.693 | 1,250,450,696 | -5,835 | 55.08% | 8,369,354,045 |
| 2017-09-29 | 2017-09-27 | 6.203 | 1,250,456,531 | +68,952 | 55.08% | 7,756,423,463 |
| 2017-09-26 | 2017-09-22 | 6.486 | 1,250,387,579 | +5,835 | 55.08% | 8,109,612,591 |
| 2017-09-22 | 2017-09-20 | 6.561 | 1,250,381,744 | -5,304 | 55.08% | 8,203,872,128 |
| 2017-09-21 | 2017-09-19 | 6.599 | 1,250,387,048 | -63,648 | 55.08% | 8,251,055,818 |
| 2017-09-20 | 2017-09-18 | 6.580 | 1,250,450,696 | +63,648 | 55.08% | 8,227,900,173 |
| 2017-09-18 | 2017-09-14 | 6.373 | 1,250,387,048 | -53,040 | 55.08% | 7,968,162,476 |
| 2017-09-15 | 2017-09-13 | 6.486 | 1,250,440,088 | +63,648 | 55.08% | 8,109,953,147 |
| 2017-09-14 | 2017-09-12 | 6.599 | 1,250,376,440 | -53,040 | 55.08% | 8,250,985,818 |
| 2017-09-13 | 2017-09-11 | 6.712 | 1,250,429,480 | +46,675 | 55.08% | 8,392,787,290 |
| 2017-09-11 | 2017-09-07 | 6.259 | 1,250,382,805 | +6,365 | 55.08% | 7,826,689,246 |
| 2017-09-08 | 2017-09-06 | 6.033 | 1,250,376,440 | -116,688 | 55.08% | 7,543,758,462 |
| 2017-09-07 | 2017-09-05 | 5.995 | 1,250,493,128 | +67,891 | 55.08% | 7,497,309,573 |
| 2017-09-06 | 2017-09-04 | 5.656 | 1,250,425,237 | +53,040 | 55.08% | 7,072,549,560 |
| 2017-09-04 | 2017-08-31 | 5.864 | 1,250,372,197 | -106,080 | 55.08% | 7,331,565,377 |
| 2017-09-01 | 2017-08-30 | 5.411 | 1,250,478,277 | -5,304 | 55.08% | 6,766,359,413 |
| 2017-08-30 | 2017-08-28 | 4.883 | 1,250,483,581 | -53,040 | 55.08% | 6,106,252,687 |
| 2017-08-25 | 2017-08-22 | 4.732 | 1,250,536,621 | -26,520 | 55.09% | 5,917,893,566 |
| 2017-08-16 | 2017-08-14 | 4.676 | 1,250,563,141 | -47,736 | 55.09% | 5,847,285,770 |
| 2017-08-14 | 2017-08-10 | 4.808 | 1,250,610,877 | +106,080 | 55.09% | 6,012,559,627 |
| 2017-08-10 | 2017-08-08 | 5.034 | 1,250,504,797 | -273,156 | 55.08% | 6,294,969,609 |
| 2017-08-07 | 2017-08-03 | 4.883 | 1,250,777,953 | -26,520 | 55.10% | 6,107,690,139 |
| 2017-08-04 | 2017-08-02 | 4.902 | 1,250,804,473 | +26,520 | 55.10% | 6,131,401,954 |
| 2017-08-03 | 2017-08-01 | 4.902 | 1,250,777,953 | -71,604 | 55.10% | 6,131,271,954 |
| 2017-08-02 | 2017-07-31 | 4.808 | 1,250,849,557 | +58,344 | 55.10% | 6,013,707,128 |
| 2017-08-01 | 2017-07-28 | 4.751 | 1,250,791,213 | -31,824 | 55.10% | 5,942,680,432 |
| 2017-07-31 | 2017-07-27 | 4.638 | 1,250,823,037 | -53,039 | 55.10% | 5,801,335,641 |
| 2017-07-28 | 2017-07-26 | 4.657 | 1,250,876,076 | +148,511 | 55.10% | 5,825,165,302 |
| 2017-07-27 | 2017-07-25 | 4.751 | 1,250,727,565 | +132,600 | 55.09% | 5,942,378,032 |
| 2017-07-24 | 2017-07-20 | 4.940 | 1,250,594,965 | +58,344 | 55.09% | 6,177,531,683 |
| 2017-07-19 | 2017-07-17 | 5.015 | 1,250,536,621 | +26,520 | 55.09% | 6,271,552,544 |
| 2017-07-18 | 2017-07-14 | 4.921 | 1,250,510,101 | +1,061 | 55.08% | 6,153,535,718 |
| 2017-07-10 | 2017-07-06 | 4.600 | 1,250,509,040 | +21,216 | 55.08% | 5,752,725,828 |
| 2017-07-04 | 2017-06-30 | 4.619 | 1,250,487,824 | -125,705 | 55.08% | 5,776,204,573 |
| 2017-07-03 | 2017-06-29 | 4.638 | 1,250,613,529 | -17,503 | 55.09% | 5,800,363,940 |
| 2017-06-27 | 2017-06-23 | 4.506 | 1,250,631,032 | +42,432 | 55.09% | 5,635,391,803 |
| 2017-06-26 | 2017-06-22 | 4.412 | 1,250,588,600 | +42,432 | 55.09% | 5,517,309,377 |
| 2017-06-23 | 2017-06-21 | 4.336 | 1,250,546,168 | +101,837 | 55.09% | 5,422,812,396 |
| 2017-06-22 | 2017-06-20 | 4.355 | 1,250,444,331 | +41,371 | 55.08% | 5,445,946,319 |
| 2017-06-06 | 2017-06-02 | 4.299 | 1,250,402,960 | -461,448 | 55.08% | 5,375,041,904 |
| 2017-06-02 | 2017-05-31 | 4.072 | 1,250,864,408 | -212,159 | 55.10% | 5,094,024,164 |
| 2017-06-01 | 2017-05-29 | 4.249 | 1,251,076,567 | -15,912 | 55.11% | 5,316,153,472 |
| 2017-05-31 | 2017-05-26 | 4.075 | 1,251,092,479 | +35,419,056 | 55.11% | 5,097,746,247 |
| 2017-05-26 | 2017-05-24 | 4.094 | 1,215,673,423 | +15,462 | 55.11% | 4,977,014,237 |
| 2017-05-25 | 2017-05-23 | 4.055 | 1,215,657,961 | -15,462 | 55.11% | 4,929,776,045 |
| 2017-05-24 | 2017-05-22 | 4.094 | 1,215,673,423 | -111,838 | 55.11% | 4,977,014,237 |
| 2017-05-23 | 2017-05-19 | 4.094 | 1,215,785,261 | -78,854 | 55.12% | 4,977,472,107 |
| 2017-05-22 | 2017-05-18 | 3.958 | 1,215,864,115 | +206,154 | 55.12% | 4,812,654,822 |
| 2017-05-19 | 2017-05-17 | 4.055 | 1,215,657,961 | -20,616 | 55.11% | 4,929,776,045 |
| 2017-05-17 | 2017-05-15 | 4.133 | 1,215,678,577 | +20,616 | 55.11% | 5,024,211,029 |
| 2017-05-16 | 2017-05-12 | 4.133 | 1,215,657,961 | +422,614 | 55.11% | 5,024,125,826 |
| 2017-05-08 | 2017-05-04 | 4.230 | 1,215,235,347 | -41,231 | 55.09% | 5,140,275,454 |
| 2017-05-05 | 2017-05-02 | 4.230 | 1,215,276,578 | +41,231 | 55.09% | 5,140,449,855 |
| 2017-05-02 | 2017-04-27 | 4.191 | 1,215,235,347 | +231,923 | 55.09% | 5,093,116,963 |
| 2017-04-28 | 2017-04-26 | 4.404 | 1,215,003,424 | -5,154 | 55.08% | 5,351,467,159 |
| 2017-04-26 | 2017-04-24 | 4.307 | 1,215,008,578 | +5,154 | 55.08% | 5,233,615,633 |
| 2017-04-25 | 2017-04-21 | 4.269 | 1,215,003,424 | +10,307 | 55.08% | 5,186,443,942 |
| 2017-04-24 | 2017-04-20 | 4.346 | 1,214,993,117 | +5,154 | 55.08% | 5,280,698,126 |
| 2017-04-20 | 2017-04-18 | 4.579 | 1,214,987,963 | -20,615 | 55.08% | 5,563,569,068 |
| 2017-04-18 | 2017-04-12 | 4.851 | 1,215,008,578 | -20,616 | 55.08% | 5,893,711,299 |
| 2017-04-13 | 2017-04-11 | 4.715 | 1,215,029,194 | +25,770 | 55.08% | 5,728,784,586 |
| 2017-04-11 | 2017-04-07 | 4.793 | 1,215,003,424 | -49,993 | 55.08% | 5,822,962,062 |
| 2017-04-10 | 2017-04-06 | 4.754 | 1,215,053,417 | +49,993 | 55.08% | 5,776,050,226 |
| 2017-04-07 | 2017-04-05 | 4.948 | 1,215,003,424 | -36,077 | 55.08% | 6,011,560,024 |
| 2017-04-05 | 2017-03-31 | 4.560 | 1,215,039,501 | +51,538 | 55.08% | 5,540,229,621 |
| 2017-03-31 | 2017-03-29 | 4.754 | 1,214,987,963 | -20,615 | 55.08% | 5,775,739,074 |
| 2017-03-30 | 2017-03-28 | 4.346 | 1,215,008,578 | +20,615 | 55.08% | 5,280,765,324 |
| 2017-03-29 | 2017-03-27 | 4.269 | 1,214,987,963 | -15,461 | 55.08% | 5,186,377,944 |
| 2017-03-28 | 2017-03-24 | 4.599 | 1,215,003,424 | -5,154 | 55.08% | 5,587,214,611 |
| 2017-03-24 | 2017-03-22 | 4.734 | 1,215,008,578 | -26,800 | 55.08% | 5,752,262,228 |
| 2017-03-23 | 2017-03-21 | 4.890 | 1,215,035,378 | +57,723 | 55.08% | 5,940,992,030 |
| 2017-03-21 | 2017-03-17 | 4.734 | 1,214,977,655 | -42,262 | 55.08% | 5,752,115,828 |
| 2017-03-20 | 2017-03-16 | 4.773 | 1,215,019,917 | +16,493 | 55.08% | 5,799,466,041 |
| 2017-03-17 | 2017-03-15 | 4.851 | 1,215,003,424 | +10,307 | 55.08% | 5,893,686,298 |
| 2017-03-16 | 2017-03-14 | 4.715 | 1,214,993,117 | -30,923 | 55.08% | 5,728,614,485 |
| 2017-03-15 | 2017-03-13 | 4.618 | 1,215,024,040 | +15,462 | 55.08% | 5,610,884,559 |
| 2017-03-14 | 2017-03-10 | 4.579 | 1,215,008,578 | +20,615 | 55.08% | 5,563,663,466 |
| 2017-03-10 | 2017-03-08 | 4.676 | 1,214,987,963 | +10,308 | 55.08% | 5,681,441,294 |
| 2017-03-09 | 2017-03-07 | 4.579 | 1,214,977,655 | -134,000 | 55.08% | 5,563,521,866 |
| 2017-03-08 | 2017-03-06 | 4.210 | 1,215,111,655 | -5,154 | 55.08% | 5,116,175,409 |
| 2017-03-07 | 2017-03-03 | 4.075 | 1,215,116,809 | -10,307 | 55.09% | 4,951,158,493 |
| 2017-03-06 | 2017-03-02 | 4.113 | 1,215,127,116 | +36,076 | 55.09% | 4,998,354,781 |
| 2017-03-02 | 2017-02-28 | 4.075 | 1,215,091,040 | -15,461 | 55.08% | 4,951,053,494 |
| 2017-03-01 | 2017-02-27 | 4.152 | 1,215,106,501 | +15,461 | 55.08% | 5,045,423,472 |
| 2017-02-28 | 2017-02-24 | 4.113 | 1,215,091,040 | +10,308 | 55.08% | 4,998,206,384 |
| 2017-02-24 | 2017-02-22 | 4.288 | 1,215,080,732 | -67,000 | 55.08% | 5,210,350,190 |
| 2017-02-23 | 2017-02-21 | 4.152 | 1,215,147,732 | +77,308 | 55.09% | 5,045,594,674 |
| 2017-02-22 | 2017-02-20 | 4.269 | 1,215,070,424 | +92,769 | 55.08% | 5,186,729,943 |
| 2017-02-20 | 2017-02-16 | 4.249 | 1,214,977,655 | -51,539 | 55.08% | 5,162,759,698 |
| 2017-02-17 | 2017-02-15 | 4.113 | 1,215,029,194 | +41,746 | 55.08% | 4,997,951,984 |
| 2017-02-16 | 2017-02-14 | 4.269 | 1,214,987,448 | -41,746 | 55.08% | 5,186,375,746 |
| 2017-02-15 | 2017-02-13 | 4.307 | 1,215,029,194 | -25,769 | 55.08% | 5,233,704,436 |
| 2017-02-14 | 2017-02-10 | 4.191 | 1,215,054,963 | -77,307 | 55.08% | 5,092,360,964 |
| 2017-02-13 | 2017-02-09 | 4.075 | 1,215,132,270 | +51,538 | 55.09% | 4,951,221,491 |
| 2017-02-08 | 2017-02-06 | 4.055 | 1,215,080,732 | -25,769 | 55.08% | 4,927,435,247 |
| 2017-02-06 | 2017-02-02 | 4.075 | 1,215,106,501 | +25,769 | 55.08% | 4,951,116,492 |
| 2017-02-02 | 2017-01-27 | 3.978 | 1,215,080,732 | -48,961 | 55.08% | 4,833,130,266 |
| 2017-02-01 | 2017-01-25 | 3.764 | 1,215,129,693 | +41,230 | 55.09% | 4,573,975,867 |
| 2017-01-18 | 2017-01-16 | 3.570 | 1,215,088,463 | -19,584 | 55.08% | 4,338,056,718 |
| 2017-01-17 | 2017-01-13 | 3.667 | 1,215,108,047 | +19,584 | 55.08% | 4,456,010,512 |
| 2017-01-13 | 2017-01-11 | 3.745 | 1,215,088,463 | +7,731 | 55.08% | 4,550,244,275 |
| 2017-01-09 | 2017-01-05 | 3.551 | 1,215,080,732 | -128,846 | 55.08% | 4,314,452,872 |
| 2017-01-06 | 2017-01-04 | 3.551 | 1,215,209,578 | +95,346 | 55.09% | 4,314,910,372 |
| 2017-01-05 | 2017-01-03 | 3.299 | 1,215,114,232 | -5,154 | 55.08% | 4,008,072,184 |
| 2017-01-04 | 2016-12-30 | 3.221 | 1,215,119,386 | +5,154 | 55.09% | 3,913,781,204 |
| 2017-01-03 | 2016-12-29 | 3.240 | 1,215,114,232 | +15,462 | 55.08% | 3,937,341,499 |
| 2016-12-29 | 2016-12-23 | 3.240 | 1,215,098,770 | -20,616 | 55.08% | 3,937,291,397 |
| 2016-12-23 | 2016-12-21 | 3.221 | 1,215,119,386 | +20,616 | 55.09% | 3,913,781,204 |
| 2016-12-22 | 2016-12-20 | 3.182 | 1,215,098,770 | -36,077 | 55.08% | 3,866,561,612 |
| 2016-12-21 | 2016-12-19 | 3.357 | 1,215,134,847 | +9,792 | 55.09% | 4,078,872,069 |
| 2016-12-20 | 2016-12-16 | 3.357 | 1,215,125,055 | -74,215 | 55.09% | 4,078,839,200 |
| 2016-12-19 | 2016-12-15 | 3.318 | 1,215,199,270 | +51,538 | 55.09% | 4,031,931,229 |
| 2016-12-16 | 2016-12-14 | 3.357 | 1,215,147,732 | +51,539 | 55.09% | 4,078,915,320 |
| 2016-12-08 | 2016-12-06 | 3.590 | 1,215,096,193 | -5,154 | 55.08% | 4,361,660,860 |
| 2016-11-24 | 2016-11-22 | 3.046 | 1,215,101,347 | -1,031 | 55.08% | 3,701,533,296 |
| 2016-11-23 | 2016-11-21 | 2.891 | 1,215,102,378 | -13,915 | 55.08% | 3,512,923,115 |
| 2016-11-21 | 2016-11-17 | 2.697 | 1,215,116,293 | +14,946 | 55.09% | 3,277,193,992 |
| 2016-11-17 | 2016-11-15 | 2.833 | 1,215,101,347 | +92,769 | 55.08% | 3,442,190,198 |
| 2016-11-16 | 2016-11-14 | 2.910 | 1,215,008,578 | +41,230,678 | 55.08% | 3,536,226,779 |
| 2016-11-15 | 2016-11-11 | 2.910 | 1,173,777,900 | +1,173,728,939 | 53.21% | 3,416,226,781 |
| 2016-11-11 | 2016-11-09 | 2.736 | 48,961 | -25,770 | 0.00% | 133,949 |
| 2016-11-09 | 2016-11-07 | 2.813 | 74,731 | -51,538 | 0.00% | 210,251 |
| 2016-11-07 | 2016-11-03 | 2.697 | 126,269 | +77,308 | 0.01% | 340,550 |
| 2016-10-26 | 2016-10-24 | 2.561 | 48,961 | -59,270 | 0.00% | 125,399 |
| 2016-10-25 | 2016-10-20 | 2.309 | 108,231 | +59,270 | 0.00% | 249,901 |
| 2016-10-19 | 2016-10-17 | 2.367 | 48,961 | -45,354 | 0.00% | 115,899 |
| 2016-10-18 | 2016-10-14 | 2.309 | 94,315 | -103,077 | 0.00% | 217,770 |
| 2016-10-17 | 2016-10-13 | 2.251 | 197,392 | -51,538 | 0.01% | 444,280 |
| 2016-10-14 | 2016-10-12 | 2.154 | 248,930 | +51,538 | 0.01% | 536,130 |
| 2016-09-30 | 2016-09-28 | 2.251 | 197,392 | +148,431 | 0.01% | 444,280 |
| 2016-09-26 | 2016-09-22 | 2.328 | 48,961 | -41,231 | 0.00% | 113,999 |
| 2016-09-09 | 2016-09-07 | 2.542 | 90,192 | -164,923 | 0.00% | 229,250 |
| 2016-09-08 | 2016-09-06 | 2.542 | 255,115 | +175,231 | 0.01% | 648,450 |
| 2016-09-01 | 2016-08-30 | 2.464 | 79,884 | +15,461 | 0.00% | 196,849 |
| 2016-08-29 | 2016-08-25 | 2.367 | 64,423 | +25,769 | 0.00% | 152,500 |
| 2016-08-12 | 2016-08-10 | 2.348 | 38,654 | -87,615 | 0.00% | 90,751 |
| 2016-08-10 | 2016-08-08 | 2.328 | 126,269 | +87,615 | 0.01% | 294,000 |
| 2016-05-30 | 2016-05-26 | 2.206 | 38,654 | +577 | 0.00% | 85,272 |
| 2016-05-13 | 2016-05-11 | 2.324 | 38,077 | -25,385 | 0.00% | 88,499 |
| 2016-05-12 | 2016-05-10 | 2.403 | 63,462 | -25,385 | 0.00% | 152,499 |
| 2016-04-28 | 2016-04-26 | 2.659 | 88,847 | -38,077 | 0.00% | 236,250 |
| 2016-04-25 | 2016-04-21 | 2.856 | 126,924 | +20,307 | 0.01% | 362,499 |
| 2016-04-22 | 2016-04-20 | 2.915 | 106,617 | +2,539 | 0.00% | 310,801 |
| 2016-04-21 | 2016-04-19 | 2.895 | 104,078 | +50,770 | 0.00% | 301,350 |
| 2016-04-19 | 2016-04-15 | 2.876 | 53,308 | +15,231 | 0.00% | 153,299 |
| 2016-04-15 | 2016-04-13 | 2.817 | 38,077 | -71,078 | 0.00% | 107,249 |
| 2016-04-14 | 2016-04-12 | 2.679 | 109,155 | +71,078 | 0.01% | 292,400 |
| 2016-03-22 | 2016-03-18 | 2.521 | 38,077 | -10,154 | 0.00% | 95,999 |
| 2015-12-28 | 2015-12-22 | 2.167 | 48,231 | -50,770 | 0.00% | 104,499 |
| 2015-12-16 | 2015-12-14 | 2.364 | 99,001 | -71,078 | 0.00% | 234,000 |
| 2015-12-11 | 2015-12-09 | 2.501 | 170,079 | -12,692 | 0.01% | 425,450 |
| 2015-12-04 | 2015-12-02 | 2.580 | 182,771 | -15,231 | 0.01% | 471,599 |
| 2015-12-01 | 2015-11-27 | 2.521 | 198,002 | -58,385 | 0.01% | 499,200 |
| 2015-11-25 | 2015-11-23 | 2.580 | 256,387 | +15,230 | 0.01% | 661,549 |
| 2015-11-24 | 2015-11-20 | 2.600 | 241,157 | +121,848 | 0.01% | 627,001 |
| 2015-11-23 | 2015-11-19 | 2.698 | 119,309 | +58,385 | 0.01% | 321,950 |
| 2015-10-13 | 2015-10-09 | 2.501 | 60,924 | -30,462 | 0.00% | 152,401 |
| 2015-10-12 | 2015-10-08 | 2.344 | 91,386 | +30,462 | 0.00% | 214,201 |
| 2015-09-24 | 2015-09-22 | 2.088 | 60,924 | -33,508 | 0.00% | 127,201 |
| 2015-09-16 | 2015-09-14 | 2.068 | 94,432 | +1,016 | 0.00% | 195,300 |
| 2015-09-15 | 2015-09-11 | 2.088 | 93,416 | +32,492 | 0.00% | 195,039 |
| 2015-09-02 | 2015-08-31 | 2.088 | 60,924 | +10,154 | 0.00% | 127,201 |
| 2015-09-01 | 2015-08-28 | 2.147 | 50,770 | -10,154 | 0.00% | 109,000 |
| 2015-08-12 | 2015-08-10 | 2.521 | 60,924 | -7,108 | 0.00% | 153,601 |
| 2015-08-11 | 2015-08-07 | 2.403 | 68,032 | +7,108 | 0.00% | 163,481 |
| 2015-07-10 | 2015-07-08 | 2.305 | 60,924 | +5,077 | 0.00% | 140,401 |
| 2015-06-25 | 2015-06-23 | 3.171 | 55,847 | +10,154 | 0.00% | 177,101 |
| 2015-06-19 | 2015-06-17 | 3.270 | 45,693 | +10,154 | 0.00% | 149,401 |
| 2015-06-01 | 2015-05-28 | 3.815 | 35,539 | +1,229 | 0.00% | 135,588 |
| 2015-05-28 | 2015-05-26 | 3.917 | 34,310 | +4,901 | 0.00% | 134,400 |
| 2015-05-26 | 2015-05-21 | 3.815 | 29,409 | -24,507 | 0.00% | 112,201 |
| 2015-05-22 | 2015-05-20 | 3.876 | 53,916 | -253,895 | 0.00% | 209,000 |
| 2015-05-21 | 2015-05-19 | 3.856 | 307,811 | +278,402 | 0.01% | 1,186,921 |
| 2015-05-14 | 2015-05-12 | 3.774 | 29,409 | -49,014 | 0.00% | 111,001 |
| 2015-05-13 | 2015-05-11 | 3.876 | 78,423 | +49,014 | 0.00% | 304,000 |
| 2015-05-06 | 2015-05-04 | 4.080 | 29,409 | -14,214 | 0.00% | 120,001 |
| 2015-05-04 | 2015-04-29 | 3.897 | 43,623 | +14,214 | 0.00% | 169,991 |
| 2015-04-17 | 2015-04-15 | 3.856 | 29,409 | +9,803 | 0.00% | 113,401 |
| 2015-04-15 | 2015-04-13 | 4.284 | 19,606 | -9,803 | 0.00% | 84,001 |
| 2015-04-14 | 2015-04-10 | 3.754 | 29,409 | -39,211 | 0.00% | 110,401 |
| 2015-04-13 | 2015-04-09 | 3.632 | 68,620 | +39,211 | 0.00% | 249,199 |
| 2015-03-17 | 2015-03-13 | 2.979 | 29,409 | -14,704 | 0.00% | 87,601 |
| 2015-03-16 | 2015-03-12 | 2.938 | 44,113 | +14,704 | 0.00% | 129,600 |
| 2015-03-13 | 2015-03-11 | 2.958 | 29,409 | -14,704 | 0.00% | 87,001 |
| 2015-03-11 | 2015-03-09 | 3.020 | 44,113 | +14,704 | 0.00% | 133,200 |
| 2015-02-17 | 2015-02-13 | 3.020 | 29,409 | +12,254 | 0.00% | 88,801 |
| 2015-02-05 | 2015-02-03 | 2.958 | 17,155 | -10,783 | 0.00% | 50,750 |
| 2015-02-03 | 2015-01-30 | 2.999 | 27,938 | +15,684 | 0.00% | 83,789 |
| 2015-01-30 | 2015-01-28 | 3.040 | 12,254 | -24,507 | 0.00% | 37,251 |
| 2015-01-29 | 2015-01-27 | 3.081 | 36,761 | +25,978 | 0.00% | 113,250 |
| 2015-01-23 | 2015-01-21 | 3.122 | 10,783 | +9,803 | 0.00% | 33,659 |
| 2015-01-06 | 2015-01-02 | 3.428 | 980 | -245,073 | 0.00% | 3,359 |
| 2014-12-30 | 2014-12-24 | 3.183 | 246,053 | -490 | 0.01% | 783,121 |
| 2014-12-11 | 2014-12-09 | 3.305 | 246,543 | +245,073 | 0.01% | 814,861 |
| 2014-11-06 | 2014-11-04 | 2.918 | 1,470 | -16,175 | 0.00% | 4,289 |
| 2014-11-04 | 2014-10-31 | 2.713 | 17,645 | +490 | 0.00% | 47,879 |
| 2014-10-16 | 2014-10-14 | 2.795 | 17,155 | +14,704 | 0.00% | 47,950 |
| 2014-10-08 | 2014-10-06 | 2.836 | 2,451 | -24,507 | 0.00% | 6,951 |
| 2014-09-08 | 2014-09-04 | 3.081 | 26,958 | +980 | 0.00% | 83,050 |
| 2014-07-31 | 2014-07-29 | 2.897 | 25,978 | -980 | 0.00% | 75,261 |
| 2014-06-25 | 2014-06-23 | 2.591 | 26,958 | -1,470 | 0.00% | 69,850 |
| 2014-05-30 | 2014-05-28 | 2.993 | 28,428 | +1,301 | 0.00% | 85,094 |
| 2014-05-22 | 2014-05-20 | 2.929 | 27,127 | +935 | 0.00% | 79,460 |
| 2014-04-29 | 2014-04-25 | 3.207 | 26,192 | -70,156 | 0.00% | 84,001 |
| 2014-04-14 | 2014-04-10 | 3.271 | 96,348 | +1,403 | 0.00% | 315,180 |
| 2014-04-11 | 2014-04-09 | 3.229 | 94,945 | -84,187 | 0.00% | 306,531 |
| 2014-04-09 | 2014-04-07 | 3.207 | 179,132 | +65,479 | 0.01% | 574,499 |
| 2014-04-07 | 2014-04-03 | 3.335 | 113,653 | -137,974 | 0.01% | 379,080 |
| 2014-03-31 | 2014-03-27 | 3.207 | 251,627 | +38,820 | 0.01% | 807,000 |
| 2014-03-28 | 2014-03-26 | 3.357 | 212,807 | -37,417 | 0.01% | 714,349 |
| 2014-03-17 | 2014-03-13 | 3.143 | 250,224 | +54,254 | 0.01% | 786,450 |
| 2014-03-14 | 2014-03-12 | 3.164 | 195,970 | +1,403 | 0.01% | 620,121 |
| 2014-03-13 | 2014-03-11 | 3.250 | 194,567 | +27,595 | 0.01% | 632,321 |
| 2014-03-07 | 2014-03-05 | 3.229 | 166,972 | +46,303 | 0.01% | 539,070 |
| 2014-02-28 | 2014-02-26 | 3.207 | 120,669 | +1,403 | 0.01% | 387,001 |
| 2014-02-25 | 2014-02-21 | 3.314 | 119,266 | +37,417 | 0.01% | 395,251 |
| 2014-01-23 | 2014-01-21 | 3.442 | 81,849 | -30,401 | 0.00% | 281,750 |
| 2014-01-06 | 2014-01-02 | 3.186 | 112,250 | +21,982 | 0.01% | 357,600 |
| 2013-12-27 | 2013-12-20 | 3.164 | 90,268 | +1,871 | 0.00% | 285,641 |
| 2013-12-13 | 2013-12-11 | 3.314 | 88,397 | +18,241 | 0.00% | 292,950 |
| 2013-12-12 | 2013-12-10 | 3.378 | 70,156 | +45,367 | 0.00% | 236,999 |
| 2013-11-22 | 2013-11-20 | 3.571 | 24,789 | -47,706 | 0.00% | 88,512 |
| 2013-11-18 | 2013-11-14 | 3.271 | 72,495 | +1,871 | 0.00% | 237,151 |
| 2013-11-11 | 2013-11-07 | 3.378 | 70,624 | +14,031 | 0.00% | 238,580 |
| 2013-11-05 | 2013-11-01 | 3.400 | 56,593 | +14,032 | 0.00% | 192,391 |
| 2013-11-04 | 2013-10-31 | 3.378 | 42,561 | +17,772 | 0.00% | 143,778 |
| 2013-10-28 | 2013-10-24 | 3.421 | 24,789 | -1,403 | 0.00% | 84,802 |
| 2013-10-23 | 2013-10-21 | 3.485 | 26,192 | +468 | 0.00% | 91,281 |
| 2013-10-17 | 2013-10-15 | 3.592 | 25,724 | +935 | 0.00% | 92,400 |
| 2013-09-19 | 2013-09-17 | 3.891 | 24,789 | -46,770 | 0.00% | 96,462 |
| 2013-09-12 | 2013-09-10 | 3.934 | 71,559 | -43,965 | 0.00% | 281,519 |
| 2013-09-11 | 2013-09-09 | 3.955 | 115,524 | -42,094 | 0.01% | 456,950 |
| 2013-09-06 | 2013-09-04 | 3.784 | 157,618 | -46,771 | 0.01% | 596,491 |
| 2013-08-30 | 2013-08-28 | 3.485 | 204,389 | -23,385 | 0.01% | 712,312 |
| 2013-08-16 | 2013-08-13 | 3.763 | 227,774 | -3,742 | 0.01% | 857,120 |
| 2013-07-24 | 2013-07-22 | 3.335 | 231,516 | +17,306 | 0.01% | 772,201 |
| 2013-07-19 | 2013-07-17 | 3.335 | 214,210 | +18,240 | 0.01% | 714,479 |
| 2013-07-18 | 2013-07-16 | 3.314 | 195,970 | -55,657 | 0.01% | 649,451 |
| 2013-07-10 | 2013-07-08 | 3.015 | 251,627 | +112,718 | 0.01% | 758,580 |
| 2013-06-26 | 2013-06-24 | 3.335 | 138,909 | -32,740 | 0.01% | 463,319 |
| 2013-06-25 | 2013-06-21 | 3.464 | 171,649 | -47,239 | 0.01% | 594,540 |
| 2013-06-05 | 2013-06-03 | 3.678 | 218,888 | +43,965 | 0.01% | 804,962 |
| 2013-05-30 | 2013-05-28 | 4.084 | 174,923 | -37,417 | 0.01% | 714,340 |
| 2013-05-10 | 2013-05-08 | 3.678 | 212,340 | +23,386 | 0.01% | 780,881 |
| 2013-05-08 | 2013-05-06 | 3.378 | 188,954 | +1,403 | 0.01% | 638,319 |
| 2013-04-12 | 2013-04-10 | 3.186 | 187,551 | +21,047 | 0.01% | 597,490 |
| 2013-04-11 | 2013-04-09 | 3.100 | 166,504 | +75,769 | 0.01% | 516,199 |
| 2013-04-10 | 2013-04-08 | 2.929 | 90,735 | +35,078 | 0.00% | 265,779 |
| 2013-03-18 | 2013-03-14 | 3.955 | 55,657 | +28,998 | 0.00% | 220,149 |
| 2013-03-15 | 2013-03-13 | 4.020 | 26,659 | +26,659 | 0.00% | 107,158 |
| 2013-01-29 | 2013-01-25 | 4.340 | 0 | -935 | ||
| 2012-12-18 | 2012-12-14 | 4.896 | 935 | +935 | 0.00% | 4,578 |
| 2012-12-10 | 2012-12-06 | 4.169 | 0 | -109,911 | ||
| 2012-12-07 | 2012-12-05 | 4.148 | 109,911 | -23,386 | 0.01% | 455,898 |
| 2012-12-06 | 2012-12-04 | 3.955 | 133,297 | -46,771 | 0.01% | 527,250 |
| 2012-11-19 | 2012-11-15 | 3.571 | 180,068 | +60,335 | 0.01% | 642,951 |
| 2012-11-16 | 2012-11-14 | 3.699 | 119,733 | +21,047 | 0.01% | 442,879 |
| 2012-11-15 | 2012-11-13 | 3.678 | 98,686 | +14,031 | 0.00% | 362,918 |
| 2012-11-14 | 2012-11-12 | 3.784 | 84,655 | +26,659 | 0.00% | 320,369 |
| 2012-11-13 | 2012-11-09 | 4.041 | 57,996 | +1,403 | 0.00% | 234,361 |
| 2012-11-09 | 2012-11-07 | 4.212 | 56,593 | -935 | 0.00% | 238,371 |
| 2012-11-05 | 2012-11-01 | 4.041 | 57,528 | +935 | 0.00% | 232,469 |
| 2012-11-02 | 2012-10-31 | 3.891 | 56,593 | -2,806 | 0.00% | 220,221 |
| 2012-10-30 | 2012-10-26 | 3.528 | 59,399 | +14,031 | 0.00% | 209,550 |
| 2012-10-29 | 2012-10-25 | 3.742 | 45,368 | +30,869 | 0.00% | 169,751 |
| 2012-10-26 | 2012-10-24 | 3.955 | 14,499 | +14,499 | 0.00% | 57,350 |
| 2012-10-17 | 2012-10-15 | 3.314 | 0 | -3,742 | ||
| 2012-10-12 | 2012-10-10 | 3.164 | 3,742 | +3,742 | 0.00% | 11,841 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy