History of CCASS shareholding
Participant: MAGIC COMPASS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 170,000 | +0 | 0.00% | 496,400 |
| 2025-10-13 | 2025-10-09 | 2.980 | 170,000 | +0 | 0.00% | 506,600 |
| 2025-10-10 | 2025-10-08 | 2.990 | 170,000 | +0 | 0.00% | 508,300 |
| 2025-10-09 | 2025-10-06 | 2.990 | 170,000 | +0 | 0.00% | 508,300 |
| 2025-10-08 | 2025-10-03 | 3.020 | 170,000 | +0 | 0.00% | 513,400 |
| 2025-10-06 | 2025-10-02 | 2.960 | 170,000 | +0 | 0.00% | 503,200 |
| 2025-10-03 | 2025-09-30 | 2.980 | 170,000 | +0 | 0.00% | 506,600 |
| 2025-10-02 | 2025-09-29 | 3.020 | 170,000 | +0 | 0.00% | 513,400 |
| 2025-09-30 | 2025-09-26 | 2.940 | 170,000 | +0 | 0.00% | 499,800 |
| 2025-09-29 | 2025-09-25 | 2.970 | 170,000 | +0 | 0.00% | 504,900 |
| 2025-09-26 | 2025-09-24 | 2.950 | 170,000 | +0 | 0.00% | 501,500 |
| 2025-09-25 | 2025-09-23 | 2.940 | 170,000 | +0 | 0.00% | 499,800 |
| 2025-09-24 | 2025-09-22 | 2.940 | 170,000 | +0 | 0.00% | 499,800 |
| 2025-09-23 | 2025-09-19 | 2.980 | 170,000 | +0 | 0.00% | 506,600 |
| 2025-09-22 | 2025-09-18 | 2.940 | 170,000 | +0 | 0.00% | 499,800 |
| 2025-09-19 | 2025-09-17 | 2.900 | 170,000 | +0 | 0.00% | 493,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 170,000 | +0 | 0.00% | 494,700 |
| 2025-09-17 | 2025-09-15 | 2.940 | 170,000 | +0 | 0.00% | 499,800 |
| 2025-09-16 | 2025-09-12 | 3.000 | 170,000 | +0 | 0.00% | 510,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 170,000 | +0 | 0.00% | 520,200 |
| 2025-09-12 | 2025-09-10 | 2.900 | 170,000 | +0 | 0.00% | 493,000 |
| 2025-09-11 | 2025-09-09 | 2.870 | 170,000 | +0 | 0.00% | 487,900 |
| 2025-09-10 | 2025-09-08 | 2.870 | 170,000 | +0 | 0.00% | 487,900 |
| 2025-09-09 | 2025-09-05 | 2.760 | 170,000 | +0 | 0.00% | 469,200 |
| 2025-09-08 | 2025-09-04 | 2.750 | 170,000 | +0 | 0.00% | 467,500 |
| 2025-09-05 | 2025-09-03 | 2.760 | 170,000 | +0 | 0.00% | 469,200 |
| 2025-09-04 | 2025-09-02 | 2.710 | 170,000 | +0 | 0.00% | 460,700 |
| 2025-09-03 | 2025-09-01 | 2.770 | 170,000 | +0 | 0.00% | 470,900 |
| 2025-09-02 | 2025-08-29 | 2.700 | 170,000 | +0 | 0.00% | 459,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 170,000 | +0 | 0.00% | 459,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 170,000 | +0 | 0.00% | 465,800 |
| 2025-08-28 | 2025-08-26 | 2.770 | 170,000 | +0 | 0.00% | 470,900 |
| 2025-08-27 | 2025-08-25 | 2.820 | 170,000 | +0 | 0.00% | 479,400 |
| 2025-08-26 | 2025-08-22 | 2.800 | 170,000 | +0 | 0.00% | 476,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 170,000 | +0 | 0.00% | 479,400 |
| 2025-08-22 | 2025-08-20 | 2.830 | 170,000 | +0 | 0.00% | 481,100 |
| 2025-08-21 | 2025-08-19 | 2.860 | 170,000 | +0 | 0.00% | 486,200 |
| 2025-08-20 | 2025-08-18 | 2.840 | 170,000 | +0 | 0.00% | 482,800 |
| 2025-08-19 | 2025-08-15 | 2.890 | 170,000 | +0 | 0.00% | 491,300 |
| 2025-08-18 | 2025-08-14 | 2.860 | 170,000 | +0 | 0.00% | 486,200 |
| 2025-08-15 | 2025-08-13 | 2.900 | 170,000 | +0 | 0.00% | 493,000 |
| 2025-08-14 | 2025-08-12 | 2.910 | 170,000 | +0 | 0.00% | 494,700 |
| 2025-08-13 | 2025-08-11 | 2.860 | 170,000 | +0 | 0.00% | 486,200 |
| 2025-08-12 | 2025-08-08 | 2.890 | 170,000 | +0 | 0.00% | 491,300 |
| 2025-08-11 | 2025-08-07 | 2.800 | 170,000 | +0 | 0.00% | 476,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 170,000 | +0 | 0.00% | 476,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 170,000 | +0 | 0.00% | 459,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 170,000 | +0 | 0.00% | 443,700 |
| 2025-08-05 | 2025-08-01 | 2.630 | 170,000 | +0 | 0.00% | 447,100 |
| 2025-08-04 | 2025-07-31 | 2.660 | 170,000 | +0 | 0.00% | 452,200 |
| 2025-08-01 | 2025-07-30 | 2.710 | 170,000 | +0 | 0.00% | 460,700 |
| 2025-07-31 | 2025-07-29 | 2.700 | 170,000 | +0 | 0.00% | 459,000 |
| 2025-07-30 | 2025-07-28 | 2.670 | 170,000 | +0 | 0.00% | 453,900 |
| 2025-07-29 | 2025-07-25 | 2.680 | 170,000 | +0 | 0.00% | 455,600 |
| 2025-07-28 | 2025-07-24 | 2.680 | 170,000 | +0 | 0.00% | 455,600 |
| 2025-07-25 | 2025-07-23 | 2.630 | 170,000 | +0 | 0.00% | 447,100 |
| 2025-07-24 | 2025-07-22 | 2.780 | 170,000 | +0 | 0.00% | 472,600 |
| 2025-07-23 | 2025-07-21 | 2.400 | 170,000 | +0 | 0.00% | 408,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 170,000 | +0 | 0.00% | 406,300 |
| 2025-07-21 | 2025-07-17 | 2.390 | 170,000 | +0 | 0.00% | 406,300 |
| 2025-07-18 | 2025-07-16 | 2.380 | 170,000 | +0 | 0.00% | 404,600 |
| 2025-07-17 | 2025-07-15 | 2.350 | 170,000 | +0 | 0.00% | 399,500 |
| 2025-07-16 | 2025-07-14 | 2.370 | 170,000 | +0 | 0.00% | 402,900 |
| 2025-07-15 | 2025-07-11 | 2.360 | 170,000 | +0 | 0.00% | 401,200 |
| 2025-07-14 | 2025-07-10 | 2.310 | 170,000 | +0 | 0.00% | 392,700 |
| 2025-07-11 | 2025-07-09 | 2.310 | 170,000 | +0 | 0.00% | 392,700 |
| 2025-07-10 | 2025-07-08 | 2.290 | 170,000 | +0 | 0.00% | 389,300 |
| 2025-07-09 | 2025-07-07 | 2.290 | 170,000 | +0 | 0.00% | 389,300 |
| 2025-07-08 | 2025-07-04 | 2.290 | 170,000 | +0 | 0.00% | 389,300 |
| 2025-07-07 | 2025-07-03 | 2.260 | 170,000 | +0 | 0.00% | 384,200 |
| 2025-07-04 | 2025-07-02 | 2.240 | 170,000 | +0 | 0.00% | 380,800 |
| 2025-07-03 | 2025-06-30 | 2.110 | 170,000 | +0 | 0.00% | 358,700 |
| 2025-07-02 | 2025-06-27 | 2.100 | 170,000 | +0 | 0.00% | 357,000 |
| 2025-06-30 | 2025-06-26 | 2.080 | 170,000 | +0 | 0.00% | 353,600 |
| 2025-06-27 | 2025-06-25 | 2.040 | 170,000 | +0 | 0.00% | 346,800 |
| 2025-06-26 | 2025-06-24 | 2.040 | 170,000 | +0 | 0.00% | 346,800 |
| 2025-06-25 | 2025-06-23 | 1.990 | 170,000 | +0 | 0.00% | 338,300 |
| 2025-06-24 | 2025-06-20 | 1.960 | 170,000 | +0 | 0.00% | 333,200 |
| 2025-06-23 | 2025-06-19 | 1.970 | 170,000 | +0 | 0.00% | 334,900 |
| 2025-06-20 | 2025-06-18 | 2.020 | 170,000 | +0 | 0.00% | 343,400 |
| 2025-06-19 | 2025-06-17 | 2.010 | 170,000 | +0 | 0.00% | 341,700 |
| 2025-06-18 | 2025-06-16 | 2.020 | 170,000 | +0 | 0.00% | 343,400 |
| 2025-06-17 | 2025-06-13 | 2.000 | 170,000 | +0 | 0.00% | 340,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 170,000 | +0 | 0.00% | 340,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 170,000 | +0 | 0.00% | 340,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 170,000 | +0 | 0.00% | 341,700 |
| 2025-06-11 | 2025-06-09 | 1.980 | 170,000 | +0 | 0.00% | 336,600 |
| 2025-06-10 | 2025-06-06 | 1.990 | 170,000 | +0 | 0.00% | 338,300 |
| 2025-06-09 | 2025-06-05 | 2.020 | 170,000 | +0 | 0.00% | 343,400 |
| 2025-06-06 | 2025-06-04 | 2.010 | 170,000 | +0 | 0.00% | 341,700 |
| 2025-06-05 | 2025-06-03 | 1.970 | 170,000 | +0 | 0.00% | 334,900 |
| 2025-06-04 | 2025-06-02 | 1.900 | 170,000 | +0 | 0.00% | 323,000 |
| 2025-06-03 | 2025-05-30 | 1.880 | 170,000 | +0 | 0.00% | 319,600 |
| 2025-06-02 | 2025-05-29 | 2.199 | 170,000 | +0 | 0.00% | 373,789 |
| 2025-05-30 | 2025-05-28 | 2.177 | 170,000 | +10,728 | 0.00% | 370,160 |
| 2025-05-29 | 2025-05-27 | 2.167 | 159,272 | +0 | 0.00% | 345,100 |
| 2025-05-28 | 2025-05-26 | 2.156 | 159,272 | +0 | 0.00% | 343,400 |
| 2025-05-27 | 2025-05-23 | 2.199 | 159,272 | +0 | 0.00% | 350,200 |
| 2025-05-26 | 2025-05-22 | 2.167 | 159,272 | +0 | 0.00% | 345,100 |
| 2025-05-23 | 2025-05-21 | 2.188 | 159,272 | +0 | 0.00% | 348,500 |
| 2025-05-22 | 2025-05-20 | 2.188 | 159,272 | +0 | 0.00% | 348,500 |
| 2025-05-21 | 2025-05-19 | 2.167 | 159,272 | +0 | 0.00% | 345,100 |
| 2025-05-20 | 2025-05-16 | 2.167 | 159,272 | +0 | 0.00% | 345,100 |
| 2025-05-19 | 2025-05-15 | 2.199 | 159,272 | +0 | 0.00% | 350,200 |
| 2025-05-16 | 2025-05-14 | 2.199 | 159,272 | +0 | 0.00% | 350,200 |
| 2025-05-15 | 2025-05-13 | 2.188 | 159,272 | +0 | 0.00% | 348,500 |
| 2025-05-14 | 2025-05-12 | 2.113 | 159,272 | +0 | 0.00% | 336,600 |
| 2025-05-13 | 2025-05-09 | 2.092 | 159,272 | +0 | 0.00% | 333,200 |
| 2025-05-12 | 2025-05-08 | 2.081 | 159,272 | +0 | 0.00% | 331,500 |
| 2025-05-09 | 2025-05-07 | 2.092 | 159,272 | +0 | 0.00% | 333,200 |
| 2025-05-08 | 2025-05-06 | 2.124 | 159,272 | +0 | 0.00% | 338,300 |
| 2025-05-07 | 2025-05-02 | 2.060 | 159,272 | +0 | 0.00% | 328,100 |
| 2025-05-06 | 2025-04-30 | 2.081 | 159,272 | +0 | 0.00% | 331,500 |
| 2025-05-02 | 2025-04-29 | 2.071 | 159,272 | +0 | 0.00% | 329,800 |
| 2025-04-30 | 2025-04-28 | 2.092 | 159,272 | +0 | 0.00% | 333,200 |
| 2025-04-29 | 2025-04-25 | 2.071 | 159,272 | +0 | 0.00% | 329,800 |
| 2025-04-28 | 2025-04-24 | 2.071 | 159,272 | +0 | 0.00% | 329,800 |
| 2025-04-25 | 2025-04-23 | 2.103 | 159,272 | +0 | 0.00% | 334,900 |
| 2025-04-24 | 2025-04-22 | 2.092 | 159,272 | +0 | 0.00% | 333,200 |
| 2025-04-23 | 2025-04-17 | 2.007 | 159,272 | +0 | 0.00% | 319,600 |
| 2025-04-22 | 2025-04-16 | 1.964 | 159,272 | +0 | 0.00% | 312,800 |
| 2025-04-17 | 2025-04-15 | 2.017 | 159,272 | +0 | 0.00% | 321,300 |
| 2025-04-16 | 2025-04-14 | 2.017 | 159,272 | +0 | 0.00% | 321,300 |
| 2025-04-15 | 2025-04-11 | 2.028 | 159,272 | +0 | 0.00% | 323,000 |
| 2025-04-14 | 2025-04-10 | 2.007 | 159,272 | +0 | 0.00% | 319,600 |
| 2025-04-11 | 2025-04-09 | 2.017 | 159,272 | +0 | 0.00% | 321,300 |
| 2025-04-10 | 2025-04-08 | 2.028 | 159,272 | +0 | 0.00% | 323,000 |
| 2025-04-09 | 2025-04-07 | 1.943 | 159,272 | +0 | 0.00% | 309,400 |
| 2025-04-08 | 2025-04-03 | 2.167 | 159,272 | +0 | 0.00% | 345,100 |
| 2025-04-07 | 2025-04-02 | 2.241 | 159,272 | +0 | 0.00% | 357,000 |
| 2025-04-03 | 2025-04-01 | 2.231 | 159,272 | +0 | 0.00% | 355,300 |
| 2025-04-02 | 2025-03-31 | 2.092 | 159,272 | +0 | 0.00% | 333,200 |
| 2025-04-01 | 2025-03-28 | 2.177 | 159,272 | +0 | 0.00% | 346,800 |
| 2025-03-31 | 2025-03-27 | 2.103 | 159,272 | +0 | 0.00% | 334,900 |
| 2025-03-28 | 2025-03-26 | 1.975 | 159,272 | +0 | 0.00% | 314,500 |
| 2025-03-27 | 2025-03-25 | 1.943 | 159,272 | +0 | 0.00% | 309,400 |
| 2025-03-26 | 2025-03-24 | 1.953 | 159,272 | +0 | 0.00% | 311,100 |
| 2025-03-25 | 2025-03-21 | 1.964 | 159,272 | +0 | 0.00% | 312,800 |
| 2025-03-24 | 2025-03-20 | 2.017 | 159,272 | +0 | 0.00% | 321,300 |
| 2025-03-21 | 2025-03-19 | 2.028 | 159,272 | +0 | 0.00% | 323,000 |
| 2025-03-20 | 2025-03-18 | 1.985 | 159,272 | +0 | 0.00% | 316,200 |
| 2025-03-19 | 2025-03-17 | 1.996 | 159,272 | +0 | 0.00% | 317,900 |
| 2025-03-18 | 2025-03-14 | 1.943 | 159,272 | +0 | 0.00% | 309,400 |
| 2025-03-17 | 2025-03-13 | 1.921 | 159,272 | +0 | 0.00% | 306,000 |
| 2025-03-14 | 2025-03-12 | 1.964 | 159,272 | +0 | 0.00% | 312,800 |
| 2025-03-13 | 2025-03-11 | 1.953 | 159,272 | +0 | 0.00% | 311,100 |
| 2025-03-12 | 2025-03-10 | 1.943 | 159,272 | +0 | 0.00% | 309,400 |
| 2025-03-11 | 2025-03-07 | 1.921 | 159,272 | +0 | 0.00% | 306,000 |
| 2025-03-10 | 2025-03-06 | 1.932 | 159,272 | +0 | 0.00% | 307,700 |
| 2025-03-07 | 2025-03-05 | 1.964 | 159,272 | +0 | 0.00% | 312,800 |
| 2025-03-06 | 2025-03-04 | 1.857 | 159,272 | +0 | 0.00% | 295,800 |
| 2025-03-05 | 2025-03-03 | 1.847 | 159,272 | +0 | 0.00% | 294,100 |
| 2025-03-04 | 2025-02-28 | 1.857 | 159,272 | +0 | 0.00% | 295,800 |
| 2025-03-03 | 2025-02-27 | 1.879 | 159,272 | +0 | 0.00% | 299,200 |
| 2025-02-28 | 2025-02-26 | 1.825 | 159,272 | +0 | 0.00% | 290,700 |
| 2025-02-27 | 2025-02-25 | 1.815 | 159,272 | +0 | 0.00% | 289,000 |
| 2025-02-26 | 2025-02-24 | 1.836 | 159,272 | +0 | 0.00% | 292,400 |
| 2025-02-25 | 2025-02-21 | 1.836 | 159,272 | +0 | 0.00% | 292,400 |
| 2025-02-24 | 2025-02-20 | 1.847 | 159,272 | +0 | 0.00% | 294,100 |
| 2025-02-21 | 2025-02-19 | 1.825 | 159,272 | +0 | 0.00% | 290,700 |
| 2025-02-20 | 2025-02-18 | 1.825 | 159,272 | +0 | 0.00% | 290,700 |
| 2025-02-19 | 2025-02-17 | 1.857 | 159,272 | +0 | 0.00% | 295,800 |
| 2025-02-18 | 2025-02-14 | 1.857 | 159,272 | +0 | 0.00% | 295,800 |
| 2025-02-17 | 2025-02-13 | 1.836 | 159,272 | +0 | 0.00% | 292,400 |
| 2025-02-14 | 2025-02-12 | 1.825 | 159,272 | +0 | 0.00% | 290,700 |
| 2025-02-13 | 2025-02-11 | 1.825 | 159,272 | +0 | 0.00% | 290,700 |
| 2025-02-12 | 2025-02-10 | 1.793 | 159,272 | +0 | 0.00% | 285,600 |
| 2025-02-11 | 2025-02-07 | 1.793 | 159,272 | +0 | 0.00% | 285,600 |
| 2025-02-10 | 2025-02-06 | 1.804 | 159,272 | +0 | 0.00% | 287,300 |
| 2025-02-07 | 2025-02-05 | 1.793 | 159,272 | +159,272 | 0.00% | 285,600 |
| 2019-07-23 | 2019-07-19 | 3.519 | 0 | -6,025 | ||
| 2019-07-17 | 2019-07-15 | 3.353 | 6,025 | +6,025 | 0.00% | 20,201 |
| 2019-06-18 | 2019-06-14 | 3.287 | 0 | -1,205 | ||
| 2019-06-05 | 2019-06-03 | 3.453 | 1,205 | -9,037 | 0.00% | 4,160 |
| 2019-06-04 | 2019-05-31 | 3.453 | 10,242 | +1,205 | 0.00% | 35,361 |
| 2019-06-03 | 2019-05-30 | 3.353 | 9,037 | +9,037 | 0.00% | 30,301 |
| 2019-04-24 | 2019-04-18 | 5.147 | 0 | -4,966 | ||
| 2019-04-17 | 2019-04-15 | 5.219 | 4,966 | -4,415 | 0.00% | 25,918 |
| 2019-04-15 | 2019-04-11 | 5.165 | 9,381 | +2,759 | 0.00% | 48,449 |
| 2019-03-27 | 2019-03-25 | 4.512 | 6,622 | +2,759 | 0.00% | 29,880 |
| 2019-03-21 | 2019-03-19 | 4.820 | 3,863 | +3,863 | 0.00% | 18,621 |
| 2019-01-16 | 2019-01-14 | 3.661 | 0 | -2,207 | ||
| 2019-01-09 | 2019-01-07 | 3.552 | 2,207 | +1,103 | 0.00% | 7,839 |
| 2019-01-08 | 2019-01-04 | 3.443 | 1,104 | +1,104 | 0.00% | 3,801 |
| 2018-08-07 | 2018-08-03 | 5.998 | 0 | -5,518 | ||
| 2018-07-11 | 2018-07-09 | 6.161 | 5,518 | +5,518 | 0.00% | 33,998 |
| 2018-03-23 | 2018-03-21 | 6.278 | 0 | -1,591 | ||
| 2018-03-06 | 2018-03-02 | 6.071 | 1,591 | +1,591 | 0.00% | 9,659 |
| 2018-01-30 | 2018-01-26 | 6.957 | 0 | -5,304 | ||
| 2018-01-19 | 2018-01-17 | 6.787 | 5,304 | +5,304 | 0.00% | 36,000 |
| 2018-01-03 | 2017-12-29 | 6.467 | 0 | -5,304 | ||
| 2017-11-22 | 2017-11-20 | 5.430 | 5,304 | +5,304 | 0.00% | 28,800 |
| 2017-11-20 | 2017-11-16 | 5.864 | 0 | -5,304 | ||
| 2017-11-02 | 2017-10-31 | 6.599 | 5,304 | -5,304 | 0.00% | 35,000 |
| 2017-10-31 | 2017-10-27 | 6.580 | 10,608 | +5,304 | 0.00% | 69,800 |
| 2017-10-24 | 2017-10-20 | 6.844 | 5,304 | -5,304 | 0.00% | 36,300 |
| 2017-10-19 | 2017-10-17 | 6.731 | 10,608 | +2,652 | 0.00% | 71,400 |
| 2017-10-16 | 2017-10-12 | 6.693 | 7,956 | +2,652 | 0.00% | 53,250 |
| 2017-10-13 | 2017-10-11 | 6.373 | 5,304 | -5,304 | 0.00% | 33,800 |
| 2017-10-10 | 2017-10-06 | 6.278 | 10,608 | +5,304 | 0.00% | 66,600 |
| 2017-05-31 | 2017-05-26 | 4.075 | 5,304 | +150 | 0.00% | 21,612 |
| 2017-04-25 | 2017-04-21 | 4.269 | 5,154 | -5,154 | 0.00% | 22,001 |
| 2017-04-24 | 2017-04-20 | 4.346 | 10,308 | -5,154 | 0.00% | 44,801 |
| 2017-04-21 | 2017-04-19 | 4.133 | 15,462 | +10,308 | 0.00% | 63,902 |
| 2017-04-07 | 2017-04-05 | 4.948 | 5,154 | -7,731 | 0.00% | 25,501 |
| 2017-04-05 | 2017-03-31 | 4.560 | 12,885 | +10,308 | 0.00% | 58,752 |
| 2017-04-03 | 2017-03-30 | 4.734 | 2,577 | +2,577 | 0.00% | 12,200 |
| 2017-03-31 | 2017-03-29 | 4.754 | 0 | -5,154 | ||
| 2017-03-30 | 2017-03-28 | 4.346 | 5,154 | +5,154 | 0.00% | 22,401 |
| 2015-07-28 | 2015-07-24 | 2.521 | 0 | -10,154 | ||
| 2015-07-23 | 2015-07-21 | 2.580 | 10,154 | +10,154 | 0.00% | 26,200 |
| 2014-06-24 | 2014-06-20 | 2.673 | 0 | -4,901 | ||
| 2014-05-30 | 2014-05-28 | 2.993 | 4,901 | +224 | 0.00% | 14,670 |
| 2014-03-18 | 2014-03-14 | 3.079 | 4,677 | -18,708 | 0.00% | 14,400 |
| 2014-03-12 | 2014-03-10 | 3.250 | 23,385 | +18,708 | 0.00% | 75,999 |
| 2013-12-03 | 2013-11-29 | 3.571 | 4,677 | -37,417 | 0.00% | 16,700 |
| 2013-11-28 | 2013-11-26 | 3.421 | 42,094 | +18,709 | 0.00% | 144,001 |
| 2013-11-27 | 2013-11-25 | 3.485 | 23,385 | +18,708 | 0.00% | 81,499 |
| 2013-11-22 | 2013-11-20 | 3.571 | 4,677 | -37,417 | 0.00% | 16,700 |
| 2013-11-19 | 2013-11-15 | 3.271 | 42,094 | +37,417 | 0.00% | 137,701 |
| 2013-07-09 | 2013-07-05 | 3.164 | 4,677 | -9,354 | 0.00% | 14,800 |
| 2013-07-08 | 2013-07-04 | 3.122 | 14,031 | +9,354 | 0.00% | 43,799 |
| 2013-05-03 | 2013-04-30 | 3.143 | 4,677 | -14,031 | 0.00% | 14,700 |
| 2013-03-27 | 2013-03-25 | 3.656 | 18,708 | +4,677 | 0.00% | 68,399 |
| 2013-03-01 | 2013-02-27 | 4.212 | 14,031 | +9,354 | 0.00% | 59,099 |
| 2013-02-28 | 2013-02-26 | 4.127 | 4,677 | +4,677 | 0.00% | 19,300 |
| 2012-11-16 | 2012-11-14 | 3.699 | 0 | -9,354 | ||
| 2012-11-15 | 2012-11-13 | 3.678 | 9,354 | +9,354 | 0.00% | 34,399 |
| 2012-09-27 | 2012-09-25 | 2.801 | 0 | -9,354 | ||
| 2012-09-25 | 2012-09-21 | 2.801 | 9,354 | +9,354 | 0.00% | 26,200 |
| 2012-08-31 | 2012-08-29 | 2.822 | 0 | -4,677 | ||
| 2012-08-30 | 2012-08-28 | 2.993 | 4,677 | +4,677 | 0.00% | 14,000 |
| 2012-08-15 | 2012-08-13 | 3.164 | 0 | -4,677 | ||
| 2012-08-08 | 2012-08-06 | 3.079 | 4,677 | +4,677 | 0.00% | 14,400 |
| 2012-07-30 | 2012-07-26 | 2.908 | 0 | -4,677 | ||
| 2012-07-27 | 2012-07-25 | 2.715 | 4,677 | +4,677 | 0.00% | 12,700 |
| 2012-05-28 | 2012-05-24 | 5.218 | 0 | -9,008 | ||
| 2012-05-24 | 2012-05-22 | 5.129 | 9,008 | +9,008 | 0.00% | 46,201 |
| 2012-03-06 | 2012-03-02 | 6.972 | 0 | -11,260 | ||
| 2012-03-01 | 2012-02-28 | 6.772 | 11,260 | +11,260 | 0.00% | 76,252 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy