History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 44,000 | +0 | 0.00% | 128,480 |
| 2025-10-13 | 2025-10-09 | 2.980 | 44,000 | +0 | 0.00% | 131,120 |
| 2025-10-10 | 2025-10-08 | 2.990 | 44,000 | +0 | 0.00% | 131,560 |
| 2025-10-09 | 2025-10-06 | 2.990 | 44,000 | +0 | 0.00% | 131,560 |
| 2025-10-08 | 2025-10-03 | 3.020 | 44,000 | +0 | 0.00% | 132,880 |
| 2025-10-06 | 2025-10-02 | 2.960 | 44,000 | +0 | 0.00% | 130,240 |
| 2025-10-03 | 2025-09-30 | 2.980 | 44,000 | +0 | 0.00% | 131,120 |
| 2025-10-02 | 2025-09-29 | 3.020 | 44,000 | +0 | 0.00% | 132,880 |
| 2025-09-30 | 2025-09-26 | 2.940 | 44,000 | +0 | 0.00% | 129,360 |
| 2025-09-29 | 2025-09-25 | 2.970 | 44,000 | +0 | 0.00% | 130,680 |
| 2025-09-26 | 2025-09-24 | 2.950 | 44,000 | +0 | 0.00% | 129,800 |
| 2025-09-25 | 2025-09-23 | 2.940 | 44,000 | +0 | 0.00% | 129,360 |
| 2025-09-24 | 2025-09-22 | 2.940 | 44,000 | +0 | 0.00% | 129,360 |
| 2025-09-23 | 2025-09-19 | 2.980 | 44,000 | +0 | 0.00% | 131,120 |
| 2025-09-22 | 2025-09-18 | 2.940 | 44,000 | +0 | 0.00% | 129,360 |
| 2025-09-19 | 2025-09-17 | 2.900 | 44,000 | +0 | 0.00% | 127,600 |
| 2025-09-18 | 2025-09-16 | 2.910 | 44,000 | +0 | 0.00% | 128,040 |
| 2025-09-17 | 2025-09-15 | 2.940 | 44,000 | +0 | 0.00% | 129,360 |
| 2025-09-16 | 2025-09-12 | 3.000 | 44,000 | +0 | 0.00% | 132,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 44,000 | +0 | 0.00% | 134,640 |
| 2025-09-12 | 2025-09-10 | 2.900 | 44,000 | +0 | 0.00% | 127,600 |
| 2025-09-11 | 2025-09-09 | 2.870 | 44,000 | +0 | 0.00% | 126,280 |
| 2025-09-10 | 2025-09-08 | 2.870 | 44,000 | +0 | 0.00% | 126,280 |
| 2025-09-09 | 2025-09-05 | 2.760 | 44,000 | +0 | 0.00% | 121,440 |
| 2025-09-08 | 2025-09-04 | 2.750 | 44,000 | +0 | 0.00% | 121,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 44,000 | +0 | 0.00% | 121,440 |
| 2025-09-04 | 2025-09-02 | 2.710 | 44,000 | +0 | 0.00% | 119,240 |
| 2025-09-03 | 2025-09-01 | 2.770 | 44,000 | +0 | 0.00% | 121,880 |
| 2025-09-02 | 2025-08-29 | 2.700 | 44,000 | +0 | 0.00% | 118,800 |
| 2025-09-01 | 2025-08-28 | 2.700 | 44,000 | +0 | 0.00% | 118,800 |
| 2025-08-29 | 2025-08-27 | 2.740 | 44,000 | +0 | 0.00% | 120,560 |
| 2025-08-28 | 2025-08-26 | 2.770 | 44,000 | +0 | 0.00% | 121,880 |
| 2025-08-27 | 2025-08-25 | 2.820 | 44,000 | +0 | 0.00% | 124,080 |
| 2025-08-26 | 2025-08-22 | 2.800 | 44,000 | +0 | 0.00% | 123,200 |
| 2025-08-25 | 2025-08-21 | 2.820 | 44,000 | +0 | 0.00% | 124,080 |
| 2025-08-22 | 2025-08-20 | 2.830 | 44,000 | +0 | 0.00% | 124,520 |
| 2025-08-21 | 2025-08-19 | 2.860 | 44,000 | +0 | 0.00% | 125,840 |
| 2025-08-20 | 2025-08-18 | 2.840 | 44,000 | +0 | 0.00% | 124,960 |
| 2025-08-19 | 2025-08-15 | 2.890 | 44,000 | +0 | 0.00% | 127,160 |
| 2025-08-18 | 2025-08-14 | 2.860 | 44,000 | +0 | 0.00% | 125,840 |
| 2025-08-15 | 2025-08-13 | 2.900 | 44,000 | +0 | 0.00% | 127,600 |
| 2025-08-14 | 2025-08-12 | 2.910 | 44,000 | +0 | 0.00% | 128,040 |
| 2025-08-13 | 2025-08-11 | 2.860 | 44,000 | +0 | 0.00% | 125,840 |
| 2025-08-12 | 2025-08-08 | 2.890 | 44,000 | +0 | 0.00% | 127,160 |
| 2025-08-11 | 2025-08-07 | 2.800 | 44,000 | +0 | 0.00% | 123,200 |
| 2025-08-08 | 2025-08-06 | 2.800 | 44,000 | +0 | 0.00% | 123,200 |
| 2025-08-07 | 2025-08-05 | 2.700 | 44,000 | +0 | 0.00% | 118,800 |
| 2025-08-06 | 2025-08-04 | 2.610 | 44,000 | +0 | 0.00% | 114,840 |
| 2025-08-05 | 2025-08-01 | 2.630 | 44,000 | +0 | 0.00% | 115,720 |
| 2025-08-04 | 2025-07-31 | 2.660 | 44,000 | -10,000 | 0.00% | 117,040 |
| 2025-07-28 | 2025-07-24 | 2.680 | 54,000 | -120,000 | 0.00% | 144,720 |
| 2025-07-25 | 2025-07-23 | 2.630 | 174,000 | +40,000 | 0.00% | 457,620 |
| 2025-07-24 | 2025-07-22 | 2.780 | 134,000 | +80,000 | 0.00% | 372,520 |
| 2025-05-30 | 2025-05-28 | 2.177 | 54,000 | +3,408 | 0.00% | 117,580 |
| 2024-05-30 | 2024-05-28 | 1.779 | 50,592 | +2,628 | 0.00% | 89,995 |
| 2023-08-02 | 2023-07-31 | 1.565 | 47,964 | -3,553 | 0.00% | 75,060 |
| 2023-05-30 | 2023-05-25 | 1.608 | 51,517 | +3,903 | 0.00% | 82,835 |
| 2022-05-30 | 2022-05-26 | 3.012 | 47,614 | +4,676 | 0.00% | 143,426 |
| 2021-11-01 | 2021-10-28 | 3.080 | 42,938 | +7,403 | 0.00% | 132,241 |
| 2021-06-21 | 2021-06-17 | 3.445 | 35,535 | +1,481 | 0.00% | 122,401 |
| 2021-06-16 | 2021-06-11 | 3.647 | 34,054 | +1,481 | 0.00% | 124,200 |
| 2021-05-28 | 2021-05-26 | 4.968 | 32,573 | +3,257 | 0.00% | 161,820 |
| 2021-03-30 | 2021-03-26 | 4.803 | 29,316 | -32,648 | 0.00% | 140,799 |
| 2020-07-22 | 2020-07-20 | 4.323 | 61,964 | -1,998 | 0.00% | 267,842 |
| 2020-06-01 | 2020-05-28 | 4.349 | 63,962 | +6,126 | 0.00% | 278,162 |
| 2020-05-26 | 2020-05-22 | 4.233 | 57,836 | +13,254 | 0.00% | 244,801 |
| 2020-05-18 | 2020-05-14 | 4.631 | 44,582 | +12,049 | 0.00% | 206,461 |
| 2020-03-23 | 2020-03-19 | 3.320 | 32,533 | +3,013 | 0.00% | 108,001 |
| 2020-02-26 | 2020-02-24 | 3.619 | 29,520 | -62,656 | 0.00% | 106,819 |
| 2019-05-30 | 2019-05-28 | 4.259 | 92,176 | +7,746 | 0.00% | 392,537 |
| 2019-04-01 | 2019-03-28 | 4.621 | 84,430 | +4,415 | 0.00% | 390,150 |
| 2019-03-26 | 2019-03-22 | 4.603 | 80,015 | +65,116 | 0.00% | 368,299 |
| 2018-07-13 | 2018-07-11 | 6.016 | 14,899 | -5,519 | 0.00% | 89,638 |
| 2018-05-31 | 2018-05-29 | 7.862 | 20,418 | +793 | 0.00% | 160,526 |
| 2018-04-11 | 2018-04-09 | 7.127 | 19,625 | -2,121 | 0.00% | 139,862 |
| 2017-12-21 | 2017-12-19 | 5.769 | 21,746 | +5,304 | 0.00% | 125,458 |
| 2017-10-27 | 2017-10-25 | 7.164 | 16,442 | -3,183 | 0.00% | 117,797 |
| 2017-10-26 | 2017-10-24 | 6.882 | 19,625 | -12,199 | 0.00% | 135,052 |
| 2017-09-12 | 2017-09-08 | 6.354 | 31,824 | -21,216 | 0.00% | 202,200 |
| 2017-09-01 | 2017-08-30 | 5.411 | 53,040 | -53,040 | 0.00% | 287,000 |
| 2017-07-20 | 2017-07-18 | 4.921 | 106,080 | +20,686 | 0.00% | 522,001 |
| 2017-07-19 | 2017-07-17 | 5.015 | 85,394 | -20,686 | 0.00% | 428,259 |
| 2017-07-18 | 2017-07-14 | 4.921 | 106,080 | +53,040 | 0.00% | 522,001 |
| 2017-05-31 | 2017-05-26 | 4.075 | 53,040 | +1,502 | 0.00% | 216,119 |
| 2016-12-08 | 2016-12-06 | 3.590 | 51,538 | -103,077 | 0.00% | 184,999 |
| 2016-05-30 | 2016-05-26 | 2.206 | 154,615 | +2,306 | 0.01% | 341,086 |
| 2016-03-21 | 2016-03-17 | 2.482 | 152,309 | -192,926 | 0.01% | 377,999 |
| 2016-03-09 | 2016-03-07 | 2.226 | 345,235 | -3,046 | 0.02% | 768,401 |
| 2016-01-11 | 2016-01-07 | 2.088 | 348,281 | -25,385 | 0.02% | 727,160 |
| 2015-10-09 | 2015-10-07 | 2.305 | 373,666 | +192,926 | 0.02% | 861,121 |
| 2015-07-13 | 2015-07-09 | 2.521 | 180,740 | -446,775 | 0.01% | 455,679 |
| 2015-07-10 | 2015-07-08 | 2.305 | 627,515 | +5,077 | 0.03% | 1,446,121 |
| 2015-06-01 | 2015-05-28 | 3.815 | 622,438 | +21,521 | 0.03% | 2,374,726 |
| 2015-05-19 | 2015-05-15 | 3.754 | 600,917 | -4,902 | 0.03% | 2,255,839 |
| 2015-05-08 | 2015-05-06 | 3.897 | 605,819 | -9,803 | 0.03% | 2,360,761 |
| 2015-05-06 | 2015-05-04 | 4.080 | 615,622 | +14,705 | 0.03% | 2,512,002 |
| 2015-04-16 | 2015-04-14 | 4.019 | 600,917 | -4,902 | 0.03% | 2,415,219 |
| 2015-04-15 | 2015-04-13 | 4.284 | 605,819 | -4,901 | 0.03% | 2,595,601 |
| 2014-12-29 | 2014-12-22 | 3.244 | 610,720 | +431,327 | 0.03% | 1,981,140 |
| 2014-12-12 | 2014-12-10 | 3.264 | 179,393 | -519,553 | 0.01% | 585,600 |
| 2014-12-11 | 2014-12-09 | 3.305 | 698,946 | +519,553 | 0.03% | 2,310,120 |
| 2014-07-28 | 2014-07-24 | 2.897 | 179,393 | -382,313 | 0.01% | 519,720 |
| 2014-07-25 | 2014-07-23 | 2.836 | 561,706 | +382,313 | 0.03% | 1,592,941 |
| 2014-07-11 | 2014-07-09 | 2.754 | 179,393 | -2,451 | 0.01% | 494,100 |
| 2014-07-10 | 2014-07-08 | 2.795 | 181,844 | +2,451 | 0.01% | 508,271 |
| 2014-05-30 | 2014-05-28 | 2.993 | 179,393 | +8,212 | 0.01% | 536,980 |
| 2014-05-26 | 2014-05-22 | 2.993 | 171,181 | -46,771 | 0.01% | 512,399 |
| 2014-05-23 | 2014-05-21 | 3.015 | 217,952 | +46,771 | 0.01% | 657,060 |
| 2014-01-22 | 2014-01-20 | 3.400 | 171,181 | +4,677 | 0.01% | 581,939 |
| 2014-01-15 | 2014-01-13 | 3.549 | 166,504 | -4,677 | 0.01% | 590,959 |
| 2013-12-12 | 2013-12-10 | 3.378 | 171,181 | +4,677 | 0.01% | 578,279 |
| 2013-12-04 | 2013-12-02 | 3.571 | 166,504 | -21,982 | 0.01% | 594,519 |
| 2013-12-03 | 2013-11-29 | 3.571 | 188,486 | -1,871 | 0.01% | 673,008 |
| 2013-11-29 | 2013-11-27 | 3.506 | 190,357 | +21,982 | 0.01% | 667,479 |
| 2013-11-21 | 2013-11-19 | 3.357 | 168,375 | -59,867 | 0.01% | 565,200 |
| 2013-11-20 | 2013-11-18 | 3.357 | 228,242 | +30,869 | 0.01% | 766,161 |
| 2013-11-18 | 2013-11-14 | 3.271 | 197,373 | -15,902 | 0.01% | 645,660 |
| 2013-11-06 | 2013-11-04 | 3.442 | 213,275 | +14,967 | 0.01% | 734,160 |
| 2013-11-05 | 2013-11-01 | 3.400 | 198,308 | +29,933 | 0.01% | 674,159 |
| 2013-10-23 | 2013-10-21 | 3.485 | 168,375 | -21,515 | 0.01% | 586,800 |
| 2013-10-16 | 2013-10-11 | 3.656 | 189,890 | +21,515 | 0.01% | 694,261 |
| 2013-10-09 | 2013-10-07 | 3.485 | 168,375 | -36,481 | 0.01% | 586,800 |
| 2013-10-08 | 2013-10-04 | 3.549 | 204,856 | +14,499 | 0.01% | 727,079 |
| 2013-10-07 | 2013-10-03 | 3.485 | 190,357 | +21,982 | 0.01% | 663,409 |
| 2013-08-16 | 2013-08-13 | 3.763 | 168,375 | -467,708 | 0.01% | 633,600 |
| 2013-08-15 | 2013-08-12 | 3.720 | 636,083 | +467,708 | 0.03% | 2,366,399 |
| 2013-08-02 | 2013-07-31 | 3.357 | 168,375 | -18,241 | 0.01% | 565,200 |
| 2013-08-01 | 2013-07-30 | 3.400 | 186,616 | -14,966 | 0.01% | 634,411 |
| 2013-07-29 | 2013-07-25 | 3.592 | 201,582 | -539,736 | 0.01% | 724,079 |
| 2013-07-26 | 2013-07-24 | 3.549 | 741,318 | +556,105 | 0.04% | 2,631,101 |
| 2013-07-25 | 2013-07-23 | 3.442 | 185,213 | +16,838 | 0.01% | 637,562 |
| 2013-06-27 | 2013-06-25 | 3.229 | 168,375 | +4,677 | 0.01% | 543,600 |
| 2013-06-06 | 2013-06-04 | 3.613 | 163,698 | -304,010 | 0.01% | 591,500 |
| 2013-06-05 | 2013-06-03 | 3.678 | 467,708 | +304,010 | 0.02% | 1,719,999 |
| 2013-05-31 | 2013-05-29 | 3.998 | 163,698 | +4,677 | 0.01% | 654,500 |
| 2013-05-13 | 2013-05-09 | 3.635 | 159,021 | -16,837 | 0.01% | 578,001 |
| 2013-05-09 | 2013-05-07 | 3.571 | 175,858 | +16,837 | 0.01% | 627,919 |
| 2013-05-02 | 2013-04-29 | 3.122 | 159,021 | -16,837 | 0.01% | 496,400 |
| 2013-04-24 | 2013-04-22 | 3.506 | 175,858 | -217,017 | 0.01% | 616,639 |
| 2013-04-23 | 2013-04-19 | 3.400 | 392,875 | +233,854 | 0.02% | 1,335,600 |
| 2013-02-19 | 2013-02-15 | 4.918 | 159,021 | -14,031 | 0.01% | 782,001 |
| 2013-02-07 | 2013-02-05 | 4.362 | 173,052 | -9,354 | 0.01% | 754,800 |
| 2013-02-06 | 2013-02-04 | 4.404 | 182,406 | +9,354 | 0.01% | 803,399 |
| 2013-02-01 | 2013-01-30 | 4.469 | 173,052 | -467,708 | 0.01% | 773,300 |
| 2013-01-31 | 2013-01-29 | 4.319 | 640,760 | +467,708 | 0.03% | 2,767,398 |
| 2013-01-15 | 2013-01-11 | 4.832 | 173,052 | -14,031 | 0.01% | 836,200 |
| 2013-01-14 | 2013-01-10 | 4.939 | 187,083 | +14,031 | 0.01% | 923,998 |
| 2013-01-11 | 2013-01-09 | 5.003 | 173,052 | -14,031 | 0.01% | 865,800 |
| 2013-01-10 | 2013-01-08 | 4.853 | 187,083 | +14,031 | 0.01% | 907,998 |
| 2013-01-09 | 2013-01-07 | 5.260 | 173,052 | +14,031 | 0.01% | 910,200 |
| 2013-01-04 | 2013-01-02 | 4.725 | 159,021 | -56,125 | 0.01% | 751,401 |
| 2013-01-03 | 2012-12-31 | 4.362 | 215,146 | +56,125 | 0.01% | 938,401 |
| 2012-12-28 | 2012-12-24 | 4.661 | 159,021 | -257,239 | 0.01% | 741,201 |
| 2012-12-27 | 2012-12-20 | 4.875 | 416,260 | +163,697 | 0.02% | 2,029,198 |
| 2012-12-21 | 2012-12-19 | 4.939 | 252,563 | +93,542 | 0.01% | 1,247,402 |
| 2012-12-20 | 2012-12-18 | 4.896 | 159,021 | -4,677 | 0.01% | 778,601 |
| 2012-12-17 | 2012-12-13 | 4.490 | 163,698 | -46,771 | 0.01% | 735,000 |
| 2012-12-14 | 2012-12-12 | 4.576 | 210,469 | +46,771 | 0.01% | 963,001 |
| 2012-12-13 | 2012-12-11 | 4.661 | 163,698 | -93,542 | 0.01% | 763,000 |
| 2012-12-12 | 2012-12-10 | 4.597 | 257,240 | +93,542 | 0.01% | 1,182,502 |
| 2012-12-11 | 2012-12-07 | 4.533 | 163,698 | -587,442 | 0.01% | 742,000 |
| 2012-12-10 | 2012-12-06 | 4.169 | 751,140 | -141,248 | 0.04% | 3,131,702 |
| 2012-12-07 | 2012-12-05 | 4.148 | 892,388 | +681,919 | 0.04% | 3,701,522 |
| 2012-11-19 | 2012-11-15 | 3.571 | 210,469 | +46,771 | 0.01% | 751,501 |
| 2012-11-13 | 2012-11-09 | 4.041 | 163,698 | -467,708 | 0.01% | 661,500 |
| 2012-11-12 | 2012-11-08 | 4.105 | 631,406 | +467,708 | 0.03% | 2,591,999 |
| 2012-11-06 | 2012-11-02 | 4.084 | 163,698 | -60,802 | 0.01% | 668,500 |
| 2012-11-05 | 2012-11-01 | 4.041 | 224,500 | +14,031 | 0.01% | 907,200 |
| 2012-11-01 | 2012-10-30 | 3.720 | 210,469 | -28,062 | 0.01% | 783,001 |
| 2012-10-31 | 2012-10-29 | 3.699 | 238,531 | -28,063 | 0.01% | 882,299 |
| 2012-10-30 | 2012-10-26 | 3.528 | 266,594 | -233,854 | 0.01% | 940,501 |
| 2012-10-29 | 2012-10-25 | 3.742 | 500,448 | +243,208 | 0.02% | 1,872,500 |
| 2012-10-26 | 2012-10-24 | 3.955 | 257,240 | -449,000 | 0.01% | 1,017,502 |
| 2012-10-25 | 2012-10-22 | 3.827 | 706,240 | +495,771 | 0.04% | 2,702,901 |
| 2012-10-24 | 2012-10-19 | 3.784 | 210,469 | -4,677 | 0.01% | 796,501 |
| 2012-10-22 | 2012-10-18 | 3.870 | 215,146 | -23,385 | 0.01% | 832,601 |
| 2012-10-19 | 2012-10-17 | 3.378 | 238,531 | -46,771 | 0.01% | 805,799 |
| 2012-10-16 | 2012-10-12 | 3.122 | 285,302 | -570,604 | 0.01% | 890,600 |
| 2012-10-15 | 2012-10-11 | 3.143 | 855,906 | +430,291 | 0.04% | 2,690,099 |
| 2012-10-12 | 2012-10-10 | 3.164 | 425,615 | +135,636 | 0.02% | 1,346,801 |
| 2012-09-24 | 2012-09-20 | 2.758 | 289,979 | -191,761 | 0.01% | 799,799 |
| 2012-09-21 | 2012-09-19 | 2.844 | 481,740 | +98,219 | 0.02% | 1,369,901 |
| 2012-09-20 | 2012-09-18 | 2.801 | 383,521 | +93,542 | 0.02% | 1,074,200 |
| 2012-09-19 | 2012-09-17 | 2.886 | 289,979 | -14,031 | 0.01% | 836,999 |
| 2012-09-18 | 2012-09-14 | 2.886 | 304,010 | +14,031 | 0.02% | 877,499 |
| 2012-09-17 | 2012-09-13 | 2.865 | 289,979 | +4,677 | 0.01% | 830,799 |
| 2012-09-11 | 2012-09-07 | 2.587 | 285,302 | -23,386 | 0.01% | 738,100 |
| 2012-09-06 | 2012-09-04 | 2.459 | 308,688 | +23,386 | 0.02% | 759,001 |
| 2012-08-30 | 2012-08-28 | 2.993 | 285,302 | -9,354 | 0.01% | 854,000 |
| 2012-08-28 | 2012-08-24 | 3.100 | 294,656 | +9,354 | 0.01% | 913,499 |
| 2012-08-27 | 2012-08-23 | 3.186 | 285,302 | -23,386 | 0.01% | 908,900 |
| 2012-08-24 | 2012-08-22 | 2.951 | 308,688 | +23,386 | 0.02% | 910,801 |
| 2012-08-23 | 2012-08-21 | 3.057 | 285,302 | -10,290 | 0.01% | 872,300 |
| 2012-08-22 | 2012-08-20 | 2.993 | 295,592 | -13,096 | 0.01% | 884,801 |
| 2012-08-21 | 2012-08-17 | 2.972 | 308,688 | +23,386 | 0.02% | 917,401 |
| 2012-08-20 | 2012-08-16 | 3.036 | 285,302 | -18,708 | 0.01% | 866,200 |
| 2012-08-17 | 2012-08-15 | 3.143 | 304,010 | -18,709 | 0.02% | 955,499 |
| 2012-08-16 | 2012-08-14 | 3.100 | 322,719 | +65,479 | 0.02% | 1,000,501 |
| 2012-08-15 | 2012-08-13 | 3.164 | 257,240 | +46,771 | 0.01% | 814,001 |
| 2012-08-13 | 2012-08-09 | 3.421 | 210,469 | +1,871 | 0.01% | 720,001 |
| 2012-08-10 | 2012-08-08 | 3.250 | 208,598 | -23,385 | 0.01% | 677,920 |
| 2012-08-08 | 2012-08-06 | 3.079 | 231,983 | +23,385 | 0.01% | 714,239 |
| 2012-07-13 | 2012-07-11 | 3.827 | 208,598 | +23,385 | 0.01% | 798,340 |
| 2012-07-05 | 2012-07-03 | 3.998 | 185,213 | -23,385 | 0.01% | 740,522 |
| 2012-07-04 | 2012-06-29 | 3.934 | 208,598 | +23,385 | 0.01% | 820,640 |
| 2012-06-12 | 2012-06-08 | 4.340 | 185,213 | -29,465 | 0.01% | 803,882 |
| 2012-06-11 | 2012-06-07 | 4.191 | 214,678 | +6,080 | 0.01% | 899,639 |
| 2012-06-06 | 2012-06-04 | 4.447 | 208,598 | +23,385 | 0.01% | 927,680 |
| 2012-05-29 | 2012-05-25 | 5.218 | 185,213 | +6,860 | 0.01% | 966,395 |
| 2012-05-28 | 2012-05-24 | 5.218 | 178,353 | -4,504 | 0.01% | 930,601 |
| 2012-05-22 | 2012-05-18 | 4.663 | 182,857 | +4,504 | 0.01% | 852,602 |
| 2012-04-27 | 2012-04-25 | 6.261 | 178,353 | -22,519 | 0.01% | 1,116,721 |
| 2012-04-26 | 2012-04-24 | 6.150 | 200,872 | +22,519 | 0.01% | 1,235,420 |
| 2012-04-20 | 2012-04-18 | 6.328 | 178,353 | -22,519 | 0.01% | 1,128,601 |
| 2012-04-19 | 2012-04-17 | 6.328 | 200,872 | +22,519 | 0.01% | 1,271,100 |
| 2012-04-17 | 2012-04-13 | 6.506 | 178,353 | -22,519 | 0.01% | 1,160,281 |
| 2012-03-28 | 2012-03-26 | 5.973 | 200,872 | -9,008 | 0.01% | 1,199,740 |
| 2012-03-26 | 2012-03-22 | 5.817 | 209,880 | +9,008 | 0.01% | 1,220,921 |
| 2012-03-21 | 2012-03-19 | 6.217 | 200,872 | +22,519 | 0.01% | 1,248,800 |
| 2012-03-15 | 2012-03-13 | 6.594 | 178,353 | -4,504 | 0.01% | 1,176,121 |
| 2012-03-12 | 2012-03-08 | 6.461 | 182,857 | -22,519 | 0.01% | 1,181,462 |
| 2012-03-09 | 2012-03-07 | 6.395 | 205,376 | +27,023 | 0.01% | 1,313,280 |
| 2012-03-08 | 2012-03-06 | 6.461 | 178,353 | +22,520 | 0.01% | 1,152,361 |
| 2012-03-02 | 2012-02-29 | 6.994 | 155,833 | -22,520 | 0.01% | 1,089,897 |
| 2012-02-29 | 2012-02-27 | 6.594 | 178,353 | -22,519 | 0.01% | 1,176,121 |
| 2012-02-28 | 2012-02-24 | 6.617 | 200,872 | +22,519 | 0.01% | 1,329,079 |
| 2012-02-27 | 2012-02-23 | 6.661 | 178,353 | -59,451 | 0.01% | 1,188,001 |
| 2012-02-10 | 2012-02-08 | 7.593 | 237,804 | -27,023 | 0.01% | 1,805,762 |
| 2012-02-08 | 2012-02-06 | 7.283 | 264,827 | -45,038 | 0.01% | 1,928,641 |
| 2012-02-06 | 2012-02-02 | 7.194 | 309,865 | -54,047 | 0.02% | 2,229,117 |
| 2012-02-03 | 2012-02-01 | 6.794 | 363,912 | +54,047 | 0.02% | 2,472,482 |
| 2012-01-31 | 2012-01-27 | 7.327 | 309,865 | -45,039 | 0.02% | 2,270,397 |
| 2012-01-30 | 2012-01-26 | 6.927 | 354,904 | -45,039 | 0.02% | 2,458,560 |
| 2012-01-27 | 2012-01-20 | 6.572 | 399,943 | +45,039 | 0.02% | 2,628,483 |
| 2012-01-26 | 2012-01-19 | 6.483 | 354,904 | -45,039 | 0.02% | 2,300,960 |
| 2012-01-19 | 2012-01-17 | 6.372 | 399,943 | -45,038 | 0.02% | 2,548,562 |
| 2012-01-17 | 2012-01-13 | 5.751 | 444,981 | +45,038 | 0.02% | 2,558,919 |
| 2011-12-20 | 2011-12-16 | 5.839 | 399,943 | -22,519 | 0.02% | 2,335,442 |
| 2011-12-19 | 2011-12-15 | 5.551 | 422,462 | +22,519 | 0.02% | 2,345,001 |
| 2011-12-05 | 2011-12-01 | 6.261 | 399,943 | -22,519 | 0.02% | 2,504,162 |
| 2011-11-22 | 2011-11-18 | 5.795 | 422,462 | +22,519 | 0.02% | 2,448,181 |
| 2011-11-21 | 2011-11-17 | 6.084 | 399,943 | -9,007 | 0.02% | 2,433,122 |
| 2011-11-18 | 2011-11-16 | 6.217 | 408,950 | -4,504 | 0.02% | 2,542,398 |
| 2011-11-17 | 2011-11-15 | 6.395 | 413,454 | +13,511 | 0.02% | 2,643,839 |
| 2011-11-15 | 2011-11-11 | 6.306 | 399,943 | -13,511 | 0.02% | 2,521,922 |
| 2011-11-14 | 2011-11-10 | 6.395 | 413,454 | +22,519 | 0.02% | 2,643,839 |
| 2011-11-11 | 2011-11-09 | 6.905 | 390,935 | +4,504 | 0.02% | 2,699,481 |
| 2011-11-08 | 2011-11-04 | 6.950 | 386,431 | -22,519 | 0.02% | 2,685,540 |
| 2011-11-07 | 2011-11-03 | 6.683 | 408,950 | +22,519 | 0.02% | 2,733,078 |
| 2011-11-04 | 2011-11-02 | 6.950 | 386,431 | -22,519 | 0.02% | 2,685,540 |
| 2011-11-03 | 2011-11-01 | 6.594 | 408,950 | +22,519 | 0.02% | 2,696,758 |
| 2011-11-02 | 2011-10-31 | 6.950 | 386,431 | +22,519 | 0.02% | 2,685,540 |
| 2011-11-01 | 2011-10-28 | 7.061 | 363,912 | +49,543 | 0.02% | 2,569,442 |
| 2011-10-31 | 2011-10-27 | 7.371 | 314,369 | -85,574 | 0.02% | 2,317,358 |
| 2011-10-25 | 2011-10-21 | 6.061 | 399,943 | -22,519 | 0.02% | 2,424,242 |
| 2011-10-24 | 2011-10-20 | 5.973 | 422,462 | +22,519 | 0.02% | 2,523,221 |
| 2011-10-18 | 2011-10-14 | 6.550 | 399,943 | -4,503 | 0.02% | 2,619,603 |
| 2011-10-17 | 2011-10-13 | 6.905 | 404,446 | +4,503 | 0.02% | 2,792,777 |
| 2011-10-13 | 2011-10-11 | 5.950 | 399,943 | -22,519 | 0.02% | 2,379,842 |
| 2011-09-20 | 2011-09-16 | 6.819 | 422,462 | -2,252 | 0.02% | 2,880,805 |
| 2011-09-19 | 2011-09-15 | 6.615 | 424,714 | +8,466 | 0.02% | 2,809,566 |
| 2011-09-09 | 2011-09-07 | 7.408 | 416,248 | -13,242 | 0.02% | 3,083,612 |
| 2011-09-08 | 2011-09-06 | 7.046 | 429,490 | +13,242 | 0.02% | 3,026,030 |
| 2011-09-06 | 2011-09-02 | 7.476 | 416,248 | +22,071 | 0.02% | 3,111,902 |
| 2011-09-05 | 2011-09-01 | 7.748 | 394,177 | -22,071 | 0.02% | 3,054,057 |
| 2011-09-02 | 2011-08-31 | 7.159 | 416,248 | +4,414 | 0.02% | 2,979,882 |
| 2011-09-01 | 2011-08-30 | 6.910 | 411,834 | -22,070 | 0.02% | 2,845,652 |
| 2011-08-30 | 2011-08-26 | 6.230 | 433,904 | +17,656 | 0.02% | 2,703,249 |
| 2011-08-29 | 2011-08-25 | 6.411 | 416,248 | +22,071 | 0.02% | 2,668,691 |
| 2011-08-17 | 2011-08-15 | 7.136 | 394,177 | +8,828 | 0.02% | 2,812,947 |
| 2011-08-11 | 2011-08-09 | 6.910 | 385,349 | -2,207 | 0.02% | 2,662,649 |
| 2011-08-09 | 2011-08-05 | 7.635 | 387,556 | +24,277 | 0.02% | 2,958,858 |
| 2011-08-04 | 2011-08-02 | 8.496 | 363,279 | +44,141 | 0.02% | 3,086,252 |
| 2011-08-03 | 2011-08-01 | 8.745 | 319,138 | -22,070 | 0.02% | 2,790,780 |
| 2011-08-02 | 2011-07-29 | 8.971 | 341,208 | +22,070 | 0.02% | 3,061,076 |
| 2011-08-01 | 2011-07-28 | 8.994 | 319,138 | +4,414 | 0.02% | 2,870,310 |
| 2011-07-26 | 2011-07-22 | 8.722 | 314,724 | -2,207 | 0.02% | 2,745,051 |
| 2011-07-22 | 2011-07-20 | 8.496 | 316,931 | -22,070 | 0.02% | 2,692,500 |
| 2011-07-21 | 2011-07-19 | 8.292 | 339,001 | +30,898 | 0.02% | 2,810,877 |
| 2011-07-19 | 2011-07-15 | 9.107 | 308,103 | +13,242 | 0.02% | 2,805,962 |
| 2011-07-18 | 2011-07-14 | 9.130 | 294,861 | -9,269 | 0.02% | 2,692,044 |
| 2011-07-14 | 2011-07-12 | 9.039 | 304,130 | +40,168 | 0.02% | 2,749,109 |
| 2011-07-13 | 2011-07-11 | 9.674 | 263,962 | +22,070 | 0.01% | 2,553,460 |
| 2011-07-11 | 2011-07-07 | 9.991 | 241,892 | -22,070 | 0.01% | 2,416,684 |
| 2011-07-08 | 2011-07-06 | 9.923 | 263,962 | +22,070 | 0.01% | 2,619,240 |
| 2011-07-07 | 2011-07-05 | 10.217 | 241,892 | -22,070 | 0.01% | 2,471,484 |
| 2011-07-04 | 2011-06-29 | 9.356 | 263,962 | +66,211 | 0.01% | 2,469,740 |
| 2011-06-28 | 2011-06-24 | 9.651 | 197,751 | -44,141 | 0.01% | 1,908,482 |
| 2011-06-24 | 2011-06-22 | 8.858 | 241,892 | -198,633 | 0.01% | 2,142,684 |
| 2011-06-23 | 2011-06-21 | 8.428 | 440,525 | +114,766 | 0.02% | 3,712,558 |
| 2011-06-22 | 2011-06-20 | 8.473 | 325,759 | +30,898 | 0.02% | 2,760,119 |
| 2011-06-21 | 2011-06-17 | 8.654 | 294,861 | -22,070 | 0.02% | 2,551,764 |
| 2011-06-20 | 2011-06-16 | 8.541 | 316,931 | +22,070 | 0.02% | 2,706,860 |
| 2011-06-17 | 2011-06-15 | 8.767 | 294,861 | -22,070 | 0.02% | 2,585,164 |
| 2011-06-16 | 2011-06-14 | 8.654 | 316,931 | +44,141 | 0.02% | 2,742,760 |
| 2011-06-15 | 2011-06-13 | 8.631 | 272,790 | +22,070 | 0.01% | 2,354,579 |
| 2011-06-14 | 2011-06-10 | 8.745 | 250,720 | +44,141 | 0.01% | 2,192,482 |
| 2011-06-13 | 2011-06-09 | 8.949 | 206,579 | -13,242 | 0.01% | 1,848,600 |
| 2011-06-10 | 2011-06-08 | 8.813 | 219,821 | +35,312 | 0.01% | 1,937,218 |
| 2011-06-09 | 2011-06-07 | 9.266 | 184,509 | +22,071 | 0.01% | 1,709,624 |
| 2011-06-08 | 2011-06-03 | 9.560 | 162,438 | -13,242 | 0.01% | 1,552,958 |
| 2011-06-07 | 2011-06-02 | 9.651 | 175,680 | +17,656 | 0.01% | 1,695,476 |
| 2011-06-03 | 2011-06-01 | 10.104 | 158,024 | -4,414 | 0.01% | 1,596,679 |
| 2011-06-02 | 2011-05-31 | 9.923 | 162,438 | -123,594 | 0.01% | 1,611,838 |
| 2011-06-01 | 2011-05-30 | 9.288 | 286,032 | +105,938 | 0.02% | 2,656,796 |
| 2011-05-31 | 2011-05-27 | 9.583 | 180,094 | +8,828 | 0.01% | 1,725,835 |
| 2011-05-30 | 2011-05-26 | 9.832 | 171,266 | -4,414 | 0.01% | 1,683,917 |
| 2011-05-27 | 2011-05-25 | 9.764 | 175,680 | -4,414 | 0.01% | 1,715,376 |
| 2011-05-26 | 2011-05-24 | 10.104 | 180,094 | +13,242 | 0.01% | 1,819,675 |
| 2011-05-25 | 2011-05-23 | 10.195 | 166,852 | +22,070 | 0.01% | 1,700,998 |
| 2011-05-24 | 2011-05-20 | 10.421 | 144,782 | -4,414 | 0.01% | 1,508,802 |
| 2011-05-23 | 2011-05-19 | 10.738 | 149,196 | +4,414 | 0.01% | 1,602,121 |
| 2011-05-20 | 2011-05-18 | 10.738 | 144,782 | -16,773 | 0.01% | 1,554,722 |
| 2011-05-19 | 2011-05-17 | 10.761 | 161,555 | -26,485 | 0.01% | 1,738,496 |
| 2011-05-18 | 2011-05-16 | 10.670 | 188,040 | +78,571 | 0.01% | 2,006,462 |
| 2011-05-17 | 2011-05-13 | 11.400 | 109,469 | -13,242 | 0.01% | 1,247,951 |
| 2011-05-16 | 2011-05-12 | 11.308 | 122,711 | +2,489 | 0.01% | 1,387,560 |
| 2011-05-13 | 2011-05-11 | 11.053 | 120,222 | +34,596 | 0.01% | 1,328,836 |
| 2011-05-12 | 2011-05-09 | 11.308 | 85,626 | +4,325 | 0.00% | 968,220 |
| 2011-05-11 | 2011-05-06 | 11.400 | 81,301 | -86,491 | 0.00% | 926,835 |
| 2011-05-09 | 2011-05-05 | 11.562 | 167,792 | +117,627 | 0.01% | 1,939,996 |
| 2011-05-05 | 2011-05-03 | 12.903 | 50,165 | +17,298 | 0.00% | 647,284 |
| 2011-04-28 | 2011-04-26 | 13.828 | 32,867 | -129,736 | 0.00% | 454,486 |
| 2011-04-27 | 2011-04-21 | 13.712 | 162,603 | +129,736 | 0.01% | 2,229,681 |
| 2011-04-26 | 2011-04-20 | 13.458 | 32,867 | +25,948 | 0.00% | 442,326 |
| 2011-04-13 | 2011-04-11 | 13.897 | 6,919 | -43,246 | 0.00% | 96,156 |
| 2011-04-12 | 2011-04-08 | 13.504 | 50,165 | +43,246 | 0.00% | 677,444 |
| 2011-03-29 | 2011-03-25 | 12.325 | 6,919 | -12,974 | 0.00% | 85,277 |
| 2011-03-28 | 2011-03-24 | 12.579 | 19,893 | +12,974 | 0.00% | 250,241 |
| 2011-03-24 | 2011-03-22 | 12.510 | 6,919 | -21,623 | 0.00% | 86,557 |
| 2011-03-23 | 2011-03-21 | 11.516 | 28,542 | -43,245 | 0.00% | 328,680 |
| 2011-03-22 | 2011-03-18 | 11.331 | 71,787 | -12,974 | 0.00% | 813,395 |
| 2011-03-18 | 2011-03-16 | 11.354 | 84,761 | +8,649 | 0.00% | 962,359 |
| 2011-03-08 | 2011-03-04 | 10.544 | 76,112 | +4,325 | 0.00% | 802,560 |
| 2011-03-07 | 2011-03-03 | 10.799 | 71,787 | -4,757 | 0.00% | 775,215 |
| 2011-02-22 | 2011-02-18 | 10.059 | 76,544 | +4,757 | 0.00% | 769,945 |
| 2011-02-18 | 2011-02-16 | 10.059 | 71,787 | -21,623 | 0.00% | 722,095 |
| 2011-02-17 | 2011-02-15 | 9.920 | 93,410 | +21,623 | 0.01% | 926,638 |
| 2011-02-16 | 2011-02-14 | 10.128 | 71,787 | +21,622 | 0.00% | 727,075 |
| 2011-02-10 | 2011-02-08 | 10.452 | 50,165 | +43,246 | 0.00% | 524,323 |
| 2011-02-01 | 2011-01-28 | 10.614 | 6,919 | -21,623 | 0.00% | 73,437 |
| 2011-01-31 | 2011-01-27 | 10.221 | 28,542 | -21,623 | 0.00% | 291,720 |
| 2011-01-28 | 2011-01-26 | 10.128 | 50,165 | +21,623 | 0.00% | 508,083 |
| 2011-01-27 | 2011-01-25 | 10.267 | 28,542 | -21,623 | 0.00% | 293,040 |
| 2011-01-25 | 2011-01-21 | 10.244 | 50,165 | +21,623 | 0.00% | 513,883 |
| 2011-01-24 | 2011-01-20 | 10.475 | 28,542 | +21,623 | 0.00% | 298,980 |
| 2010-12-01 | 2010-11-29 | 11.192 | 6,919 | -43,246 | 0.00% | 77,437 |
| 2010-11-30 | 2010-11-26 | 11.123 | 50,165 | +43,246 | 0.00% | 557,963 |
| 2010-11-05 | 2010-11-03 | 10.799 | 6,919 | -8,649 | 0.00% | 74,717 |
| 2010-11-04 | 2010-11-02 | 10.290 | 15,568 | +8,649 | 0.00% | 160,196 |
| 2010-11-03 | 2010-11-01 | 10.036 | 6,919 | -69,193 | 0.00% | 69,437 |
| 2010-11-01 | 2010-10-28 | 9.573 | 76,112 | -43,245 | 0.00% | 728,640 |
| 2010-10-29 | 2010-10-27 | 9.203 | 119,357 | +77,841 | 0.01% | 1,098,476 |
| 2010-10-28 | 2010-10-26 | 9.620 | 41,516 | +34,597 | 0.00% | 399,364 |
| 2010-10-26 | 2010-10-22 | 10.198 | 6,919 | -8,649 | 0.00% | 70,557 |
| 2010-10-25 | 2010-10-21 | 10.128 | 15,568 | -16,001 | 0.00% | 157,676 |
| 2010-10-22 | 2010-10-20 | 9.989 | 31,569 | +28,109 | 0.00% | 315,358 |
| 2010-10-11 | 2010-10-07 | 38.628 | 3,460 | +1,751 | 0.00% | 133,652 |
| 2010-09-08 | 2010-09-06 | 33.571 | 1,709 | +428 | 0.00% | 57,373 |
| 2010-05-24 | 2010-05-19 | 22.873 | 1,281 | +19 | 0.00% | 29,300 |
| 2010-04-07 | 2010-03-31 | 27.581 | 1,262 | -2,944 | 0.00% | 34,807 |
| 2010-04-01 | 2010-03-30 | 27.153 | 4,206 | +2,944 | 0.00% | 114,205 |
| 2009-11-17 | 2009-11-13 | 23.063 | 1,262 | -2,103 | 0.00% | 29,106 |
| 2009-10-12 | 2009-10-08 | 21.368 | 3,365 | +48 | 0.00% | 71,903 |
| 2009-09-28 | 2009-09-24 | 20.548 | 3,317 | +2,073 | 0.00% | 68,158 |
| 2009-09-25 | 2009-09-23 | 20.066 | 1,244 | -24,878 | 0.00% | 24,962 |
| 2009-09-24 | 2009-09-22 | 17.992 | 26,122 | +6,219 | 0.01% | 469,974 |
| 2009-09-23 | 2009-09-21 | 18.474 | 19,903 | +18,659 | 0.00% | 367,685 |
| 2009-08-10 | 2009-08-06 | 27.638 | 1,244 | +1,244 | 0.00% | 34,382 |
| 2009-06-11 | 2009-06-09 | 18.860 | 0 | -2,073 | ||
| 2009-06-05 | 2009-06-03 | 22.236 | 2,073 | +2,073 | 0.00% | 46,096 |
| 2009-03-30 | 2009-03-26 | 51.266 | 0 | -1,030 | ||
| 2009-03-27 | 2009-03-25 | 47.576 | 1,030 | +1,030 | 0.00% | 49,004 |
| 2009-01-20 | 2009-01-16 | 33.401 | 0 | -1,030 | ||
| 2009-01-19 | 2009-01-15 | 32.430 | 1,030 | +1,030 | 0.00% | 33,403 |
| 2008-12-18 | 2008-12-16 | 37.867 | 0 | -309 | ||
| 2008-12-09 | 2008-12-05 | 31.362 | 309 | +206 | 0.00% | 9,691 |
| 2008-11-24 | 2008-11-20 | 30.002 | 103 | -1,030 | 0.00% | 3,090 |
| 2008-11-21 | 2008-11-19 | 31.944 | 1,133 | +1,030 | 0.00% | 36,193 |
| 2008-11-20 | 2008-11-18 | 32.915 | 103 | +103 | 0.00% | 3,390 |
| 2008-11-17 | 2008-11-13 | 33.012 | 0 | -1,854 | ||
| 2008-11-13 | 2008-11-11 | 34.954 | 1,854 | +1,854 | 0.00% | 64,805 |
| 2008-09-08 | 2008-09-04 | 69.422 | 0 | -807 | ||
| 2008-09-04 | 2008-09-02 | 74.381 | 807 | +807 | 0.00% | 60,025 |
| 2008-08-15 | 2008-08-13 | 59.802 | 0 | -202 | ||
| 2008-08-13 | 2008-08-11 | 54.546 | 202 | +202 | 0.00% | 11,018 |
| 2008-08-12 | 2008-08-08 | 57.521 | 0 | -403 | ||
| 2008-08-07 | 2008-08-04 | 59.802 | 403 | -3,832 | 0.00% | 24,100 |
| 2008-08-05 | 2008-08-01 | 62.381 | 4,235 | +4,033 | 0.00% | 264,182 |
| 2008-07-28 | 2008-07-24 | 68.430 | 202 | -403 | 0.00% | 13,823 |
| 2008-07-25 | 2008-07-23 | 62.480 | 605 | +202 | 0.00% | 37,800 |
| 2008-07-07 | 2008-07-03 | 62.480 | 403 | +201 | 0.00% | 25,179 |
| 2008-06-24 | 2008-06-20 | 74.678 | 202 | +202 | 0.00% | 15,085 |
| 2008-06-13 | 2008-06-11 | 75.967 | 0 | -1,008 | ||
| 2008-06-12 | 2008-06-10 | 77.951 | 1,008 | +1,008 | 0.00% | 78,575 |
| 2008-05-19 | 2008-05-15 | 86.678 | 0 | -706 | ||
| 2008-05-15 | 2008-05-13 | 82.414 | 706 | +706 | 0.00% | 58,184 |
| 2008-05-05 | 2008-04-30 | 87.174 | 0 | -101 | ||
| 2008-04-28 | 2008-04-24 | 83.306 | 101 | -403 | 0.00% | 8,414 |
| 2008-04-08 | 2008-04-03 | 72.318 | 504 | +504 | 0.00% | 36,448 |
| 2008-04-02 | 2008-03-31 | 58.601 | 0 | -991 | ||
| 2008-04-01 | 2008-03-28 | 61.627 | 991 | +991 | 0.00% | 61,072 |
| 2007-09-24 | 2007-09-20 | 172.839 | 0 | -985 | ||
| 2007-09-20 | 2007-09-18 | 152.326 | 985 | +985 | 0.00% | 150,041 |
| 2007-08-10 | 2007-08-08 | 163.294 | 0 | -394 | ||
| 2007-08-09 | 2007-08-07 | 145.624 | 394 | +394 | 0.00% | 57,376 |
| 2007-07-31 | 2007-07-27 | 181.776 | 0 | -197 | ||
| 2007-07-30 | 2007-07-26 | 189.697 | 197 | +197 | 0.00% | 37,370 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy