History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 -660,162
2023-04-21 2023-04-19 1.681 660,162 -13,135 0.02% 1,109,741
2023-04-19 2023-04-17 1.693 673,297 -4,926 0.02% 1,140,022
2023-04-13 2023-04-11 1.705 678,223 -31,195 0.02% 1,156,625
2023-03-31 2023-03-29 1.644 709,418 +96,870 0.02% 1,166,616
2023-03-30 2023-03-28 1.608 612,548 +40,226 0.02% 984,931
2023-03-29 2023-03-27 1.596 572,322 +8,209 0.02% 913,279
2023-03-23 2023-03-21 1.669 564,113 -1,642 0.02% 941,409
2023-03-22 2023-03-20 1.681 565,755 -26,270 0.02% 951,041
2023-03-21 2023-03-17 1.669 592,025 -43,509 0.02% 987,990
2023-03-20 2023-03-16 1.657 635,534 +8,209 0.02% 1,052,857
2023-03-14 2023-03-10 1.705 627,325 +15,598 0.02% 1,069,824
2023-03-13 2023-03-09 1.718 611,727 +151,052 0.02% 1,050,676
2023-03-10 2023-03-08 1.730 460,675 -74,705 0.01% 796,847
2023-03-09 2023-03-07 1.778 535,380 +85,377 0.02% 952,153
2023-03-08 2023-03-06 1.827 450,003 +18,881 0.01% 822,240
2023-03-07 2023-03-03 1.864 431,122 +10,673 0.01% 803,496
2023-03-06 2023-03-02 1.791 420,449 +18,881 0.01% 752,874
2023-03-03 2023-03-01 1.827 401,568 -128,066 0.01% 733,740
2023-03-02 2023-02-28 1.730 529,634 +50,898 0.02% 916,128
2023-03-01 2023-02-27 1.754 478,736 -182,247 0.01% 839,751
2023-02-28 2023-02-24 1.815 660,983 +50,077 0.02% 1,199,688
2023-02-24 2023-02-22 1.998 610,906 -13,956 0.02% 1,220,422
2023-02-23 2023-02-21 1.986 624,862 -36,121 0.02% 1,240,691
2023-02-03 2023-02-01 1.973 660,983 -3,284 0.02% 1,304,359
2023-02-02 2023-01-31 1.949 664,267 -1,642 0.02% 1,294,656
2023-01-30 2023-01-26 2.010 665,909 -3,283 0.02% 1,338,415
2023-01-09 2023-01-05 1.754 669,192 -41,047 0.02% 1,173,830
2023-01-06 2023-01-04 1.730 710,239 -10,672 0.02% 1,228,527
2023-01-05 2023-01-03 1.705 720,911 -13,956 0.02% 1,229,424
2023-01-04 2022-12-30 1.669 734,867 -16,419 0.02% 1,226,369
2022-12-30 2022-12-28 1.657 751,286 -46,793 0.02% 1,244,618
2022-12-29 2022-12-23 1.620 798,079 -59,928 0.02% 1,292,973
2022-12-28 2022-12-22 1.632 858,007 -36,942 0.02% 1,400,514
2022-12-22 2022-12-20 1.620 894,949 -6,568 0.03% 1,449,913
2022-12-21 2022-12-19 1.669 901,517 -14,776 0.03% 1,504,480
2022-12-20 2022-12-16 1.657 916,293 +213,442 0.03% 1,517,977
2022-12-19 2022-12-15 1.705 702,851 +41,868 0.02% 1,198,625
2022-11-16 2022-11-14 1.559 660,983 -65,757 0.02% 1,030,605
2022-11-07 2022-11-03 1.352 726,740 +128,887 0.02% 982,639
2022-08-04 2022-08-02 1.791 597,853 +2,463 0.02% 1,070,542
2022-08-01 2022-07-28 1.937 595,390 -13,135 0.02% 1,153,163
2022-07-28 2022-07-26 1.888 608,525 -4,926 0.02% 1,148,952
2022-07-27 2022-07-25 1.900 613,451 +59,107 0.02% 1,165,726
2022-07-26 2022-07-22 1.925 554,344 -41,046 0.02% 1,066,911
2022-07-20 2022-07-18 1.912 595,390 +6,567 0.02% 1,138,657
2022-07-08 2022-07-06 2.302 588,823 +10,672 0.02% 1,355,621
2022-07-07 2022-07-05 2.314 578,151 -52,540 0.02% 1,338,094
2022-06-28 2022-06-24 2.327 630,691 -4,104 0.02% 1,467,378
2022-06-27 2022-06-23 2.327 634,795 -18,061 0.02% 1,476,926
2022-06-23 2022-06-21 2.400 652,856 -6,567 0.02% 1,566,663
2022-06-20 2022-06-16 2.339 659,423 -45,973 0.02% 1,542,259
2022-06-16 2022-06-14 2.388 705,396 -6,567 0.02% 1,684,151
2022-06-15 2022-06-13 2.424 711,963 -55,824 0.02% 1,725,847
2022-06-07 2022-06-02 2.461 767,787 +114,931 0.02% 1,889,226
2022-06-01 2022-05-30 2.461 652,856 +29,554 0.02% 1,606,426
2022-05-30 2022-05-26 3.012 623,302 +50,853 0.02% 1,877,552
2022-05-27 2022-05-25 2.985 572,449 +66,627 0.02% 1,708,904
2022-05-13 2022-05-11 2.904 505,822 +20,729 0.02% 1,469,010
2022-05-04 2022-04-29 2.945 485,093 -42,198 0.02% 1,428,466
2022-04-29 2022-04-27 2.864 527,291 +58,485 0.02% 1,509,992
2022-04-28 2022-04-26 2.864 468,806 -23,690 0.01% 1,342,510
2022-04-26 2022-04-22 2.972 492,496 +35,535 0.02% 1,463,571
2022-04-25 2022-04-21 2.891 456,961 +10,364 0.01% 1,320,935
2022-04-21 2022-04-19 2.945 446,597 +21,469 0.01% 1,315,106
2022-04-14 2022-04-12 2.891 425,128 +25,170 0.01% 1,228,915
2022-04-12 2022-04-08 3.012 399,958 -47,380 0.01% 1,204,780
2022-04-11 2022-04-07 2.904 447,338 +741 0.01% 1,299,160
2022-04-08 2022-04-06 2.918 446,597 -90,318 0.01% 1,303,041
2022-04-07 2022-04-04 2.945 536,915 +36,275 0.02% 1,581,068
2022-04-06 2022-04-01 2.891 500,640 -10,168 0.02% 1,447,198
2022-04-04 2022-03-31 2.891 510,808 +544 0.02% 1,476,590
2022-04-01 2022-03-30 2.918 510,264 +62,186 0.02% 1,488,803
2022-03-31 2022-03-29 2.823 448,078 +32,574 0.01% 1,264,994
2022-03-30 2022-03-28 2.823 415,504 -116,969 0.01% 1,173,032
2022-03-29 2022-03-25 2.904 532,473 -90,317 0.02% 1,546,410
2022-03-28 2022-03-24 2.891 622,790 -8,143 0.02% 1,800,296
2022-03-25 2022-03-23 2.904 630,933 -2,962 0.02% 1,832,358
2022-03-24 2022-03-22 2.850 633,895 -4,442 0.02% 1,806,709
2022-03-23 2022-03-21 2.850 638,337 -41,457 0.02% 1,819,370
2022-03-22 2022-03-18 2.837 679,794 +285,018 0.02% 1,928,347
2022-03-18 2022-03-16 2.729 394,776 -89,577 0.01% 1,077,186
2022-03-17 2022-03-15 2.675 484,353 -22,209 0.02% 1,295,435
2022-03-16 2022-03-14 2.810 506,562 +88,096 0.02% 1,423,261
2022-03-15 2022-03-11 2.715 418,466 +288,720 0.01% 1,136,174
2022-03-14 2022-03-10 2.715 129,746 -20,729 0.00% 352,272
2022-03-11 2022-03-09 2.675 150,475 -50,341 0.00% 402,456
2022-03-08 2022-03-04 2.756 200,816 +38,496 0.01% 553,372
2022-02-25 2022-02-23 2.891 162,320 -44,418 0.01% 469,218
2022-02-24 2022-02-22 2.877 206,738 -3,701 0.01% 594,824
2022-02-23 2022-02-21 2.864 210,439 +11,844 0.01% 602,630
2022-02-21 2022-02-17 2.850 198,595 -62,185 0.01% 566,030
2022-02-17 2022-02-15 2.823 260,780 +63,666 0.01% 736,223
2022-02-14 2022-02-10 2.904 197,114 +35,535 0.01% 572,459
2022-02-11 2022-02-09 2.877 161,579 -23,690 0.01% 464,893
2022-02-10 2022-02-08 2.877 185,269 +27,391 0.01% 533,054
2022-02-07 2022-01-31 3.066 157,878 -740 0.00% 484,101
2022-02-04 2022-01-27 3.107 158,618 -16,287 0.01% 492,798
2022-01-24 2022-01-20 3.201 174,905 -3,701 0.01% 559,937
2022-01-21 2022-01-19 3.174 178,606 -51,822 0.01% 566,960
2022-01-20 2022-01-18 3.188 230,428 -740 0.01% 734,574
2022-01-19 2022-01-17 3.107 231,168 -11,845 0.01% 718,198
2022-01-17 2022-01-13 3.147 243,013 -24,430 0.01% 764,846
2022-01-14 2022-01-12 3.188 267,443 -11,845 0.01% 852,573
2022-01-13 2022-01-11 3.093 279,288 +11,105 0.01% 863,925
2022-01-12 2022-01-10 3.120 268,183 +63,666 0.01% 836,819
2022-01-06 2022-01-04 3.012 204,517 -45,159 0.01% 616,060
2021-12-30 2021-12-28 2.945 249,676 -1,480 0.01% 735,228
2021-12-28 2021-12-22 2.904 251,156 +13,325 0.01% 729,408
2021-12-23 2021-12-21 2.891 237,831 +25,911 0.01% 687,497
2021-12-22 2021-12-20 2.864 211,920 -51,081 0.01% 606,871
2021-12-21 2021-12-17 2.864 263,001 +41,457 0.01% 753,151
2021-12-20 2021-12-16 2.891 221,544 -65,887 0.01% 640,416
2021-12-17 2021-12-15 2.823 287,431 +54,042 0.01% 811,462
2021-12-16 2021-12-14 2.837 233,389 +82,174 0.01% 662,046
2021-12-14 2021-12-10 2.850 151,215 -41,235 0.00% 430,989
2021-12-09 2021-12-07 2.837 192,450 +24,430 0.01% 545,916
2021-12-08 2021-12-06 2.823 168,020 -176,933 0.01% 474,347
2021-12-07 2021-12-03 2.877 344,953 +4,442 0.01% 992,494
2021-12-06 2021-12-02 2.810 340,511 -37,756 0.01% 956,716
2021-12-03 2021-12-01 2.756 378,267 +134,736 0.01% 1,042,359
2021-12-02 2021-11-30 2.715 243,531 +24,948 0.01% 661,209
2021-12-01 2021-11-29 2.810 218,583 +32,574 0.01% 614,141
2021-11-30 2021-11-26 2.850 186,009 +9,624 0.01% 530,158
2021-11-17 2021-11-15 2.931 176,385 +25,170 0.01% 517,023
2021-11-15 2021-11-11 3.026 151,215 -20,729 0.00% 457,542
2021-11-12 2021-11-10 2.972 171,944 -5,182 0.01% 510,973
2021-11-11 2021-11-09 2.918 177,126 -26,651 0.01% 516,802
2021-11-10 2021-11-08 2.931 203,777 +741 0.01% 597,315
2021-11-09 2021-11-05 2.918 203,036 +5,922 0.01% 592,400
2021-11-05 2021-11-03 2.972 197,114 +9,624 0.01% 585,772
2021-11-01 2021-10-28 3.080 187,490 +17,767 0.01% 577,433
2021-10-28 2021-10-26 3.161 169,723 +12,586 0.01% 536,470
2021-10-27 2021-10-25 3.188 157,137 +2,961 0.00% 500,932
2021-10-25 2021-10-21 3.161 154,176 -681,081 0.00% 487,328
2021-10-22 2021-10-20 3.147 835,257 -658,133 0.03% 2,628,843
2021-10-21 2021-10-19 3.174 1,493,390 +1,402,880 0.05% 4,740,560
2021-10-12 2021-10-08 3.174 90,510 +19,248 0.00% 287,311
2021-10-11 2021-10-07 3.201 71,262 -29,612 0.00% 228,137
2021-10-08 2021-10-06 3.161 100,874 -13,326 0.00% 318,848
2021-10-06 2021-10-04 3.174 114,200 -39,236 0.00% 362,512
2021-10-05 2021-09-30 3.174 153,436 -84,395 0.00% 487,061
2021-10-04 2021-09-29 3.188 237,831 -740 0.01% 758,174
2021-09-30 2021-09-28 3.201 238,571 -20,729 0.01% 763,756
2021-09-29 2021-09-27 3.188 259,300 -21,469 0.01% 826,615
2021-09-28 2021-09-24 3.228 280,769 +14,807 0.01% 906,433
2021-09-24 2021-09-21 3.296 265,962 +38,495 0.01% 876,593
2021-09-23 2021-09-20 3.282 227,467 +69,589 0.01% 746,643
2021-09-21 2021-09-17 3.323 157,878 +49,601 0.00% 524,620
2021-09-20 2021-09-16 3.418 108,277 -144,360 0.00% 370,037
2021-09-17 2021-09-15 3.485 252,637 -17,767 0.01% 880,451
2021-09-16 2021-09-14 3.445 270,404 +2,961 0.01% 931,412
2021-09-14 2021-09-10 3.418 267,443 -51,081 0.01% 913,988
2021-09-10 2021-09-08 3.377 318,524 +51,821 0.01% 1,075,649
2021-09-09 2021-09-07 3.472 266,703 +22,950 0.01% 925,869
2021-09-06 2021-09-02 3.512 243,753 -17,027 0.01% 856,075
2021-09-03 2021-09-01 3.377 260,780 +11,104 0.01% 880,649
2021-09-02 2021-08-31 3.296 249,676 -24,430 0.01% 822,915
2021-09-01 2021-08-30 3.255 274,106 -28,872 0.01% 892,327
2021-08-31 2021-08-27 3.282 302,978 +77,732 0.01% 994,503
2021-08-30 2021-08-26 3.363 225,246 -28,872 0.01% 757,609
2021-08-27 2021-08-25 3.445 254,118 +34,795 0.01% 875,315
2021-08-26 2021-08-24 3.363 219,323 +31,093 0.01% 737,687
2021-08-25 2021-08-23 3.377 188,230 -10,365 0.01% 635,649
2021-08-24 2021-08-20 3.309 198,595 +11,106 0.01% 657,238
2021-08-23 2021-08-19 3.418 187,489 +65,887 0.01% 640,744
2021-08-20 2021-08-18 3.485 121,602 +14,066 0.00% 423,788
2021-08-17 2021-08-13 3.539 107,536 +740 0.00% 380,578
2021-08-11 2021-08-09 3.620 106,796 +24,430 0.00% 386,615
2021-08-10 2021-08-06 3.566 82,366 -16,286 0.00% 293,725
2021-08-06 2021-08-04 3.607 98,652 +34,794 0.00% 355,800
2021-08-05 2021-08-03 3.620 63,858 +2,221 0.00% 231,174
2021-08-04 2021-08-02 3.472 61,637 +59,965 0.00% 213,975
2021-08-03 2021-07-30 3.269 1,672 -257,627 0.00% 5,466
2021-08-02 2021-07-29 3.242 259,299 -595,206 0.01% 840,622
2021-07-30 2021-07-28 3.188 854,505 -42,938 0.03% 2,724,050
2021-07-29 2021-07-27 3.107 897,443 +208,026 0.03% 2,788,196
2021-07-28 2021-07-26 3.147 689,417 +544,125 0.02% 2,169,834
2021-07-27 2021-07-23 3.174 145,292 -1,480 0.00% 461,209
2021-07-26 2021-07-22 3.242 146,772 +90,317 0.00% 475,820
2021-07-22 2021-07-20 3.174 56,455 -66,628 0.00% 179,209
2021-07-21 2021-07-19 3.120 123,083 -19,988 0.00% 384,060
2021-07-19 2021-07-15 3.188 143,071 -21,469 0.00% 456,092
2021-07-16 2021-07-14 3.188 164,540 +26,651 0.01% 524,532
2021-07-15 2021-07-13 3.296 137,889 +42,198 0.00% 454,473
2021-07-14 2021-07-12 3.228 95,691 +53,302 0.00% 308,928
2021-07-13 2021-07-09 3.282 42,389 -25,171 0.00% 139,139
2021-07-12 2021-07-08 3.269 67,560 +5,923 0.00% 220,848
2021-07-09 2021-07-07 3.336 61,637 -54,043 0.00% 205,649
2021-07-08 2021-07-06 3.282 115,680 -42,937 0.00% 379,711
2021-07-07 2021-07-05 3.228 158,617 +47,379 0.01% 512,078
2021-07-05 2021-06-30 3.390 111,238 -3,701 0.00% 377,151
2021-06-30 2021-06-28 3.418 114,939 +9,624 0.00% 392,805
2021-06-29 2021-06-25 3.458 105,315 -86,616 0.00% 364,182
2021-06-25 2021-06-23 3.458 191,931 -37,015 0.01% 663,703
2021-06-24 2021-06-22 3.363 228,946 -4,442 0.01% 770,054
2021-06-23 2021-06-21 3.458 233,388 +13,325 0.01% 807,062
2021-06-22 2021-06-18 3.445 220,063 +2,221 0.01% 758,011
2021-06-21 2021-06-17 3.445 217,842 -34,794 0.01% 750,361
2021-06-17 2021-06-15 3.566 252,636 +118,449 0.01% 900,923
2021-06-10 2021-06-08 3.782 134,187 -95,500 0.00% 507,524
2021-06-09 2021-06-07 3.701 229,687 -40,717 0.01% 850,111
2021-06-04 2021-06-02 3.823 270,404 -95,499 0.01% 1,033,685
2021-06-03 2021-06-01 3.647 365,903 -7,403 0.01% 1,334,499
2021-06-02 2021-05-31 3.661 373,306 -17,767 0.01% 1,366,541
2021-06-01 2021-05-28 3.809 391,073 +167,309 0.01% 1,489,689
2021-05-31 2021-05-27 4.953 223,764 -102,903 0.01% 1,108,282
2021-05-28 2021-05-26 4.968 326,667 -88,595 0.01% 1,622,853
2021-05-27 2021-05-25 4.833 415,262 -52,636 0.01% 2,006,892
2021-05-25 2021-05-21 4.728 467,898 -11,327 0.02% 2,212,115
2021-05-24 2021-05-20 4.758 479,225 -23,986 0.02% 2,280,052
2021-05-20 2021-05-17 4.713 503,211 -17,989 0.02% 2,371,515
2021-05-18 2021-05-14 4.698 521,200 -36,645 0.02% 2,448,470
2021-05-17 2021-05-13 4.803 557,845 -75,956 0.02% 2,679,227
2021-05-14 2021-05-12 4.908 633,801 +223,869 0.02% 3,110,618
2021-05-13 2021-05-11 4.968 409,932 +76,622 0.01% 2,036,507
2021-05-12 2021-05-10 5.193 333,310 -49,305 0.01% 1,730,894
2021-05-11 2021-05-07 5.163 382,615 +37,312 0.01% 1,975,452
2021-05-10 2021-05-06 4.938 345,303 +43,308 0.01% 1,705,070
2021-05-07 2021-05-05 4.968 301,995 -10,661 0.01% 1,500,285
2021-05-06 2021-05-04 4.953 312,656 -3,331 0.01% 1,548,555
2021-05-05 2021-05-03 4.923 315,987 -6,663 0.01% 1,555,568
2021-05-03 2021-04-29 4.923 322,650 +8,662 0.01% 1,588,369
2021-04-30 2021-04-28 4.923 313,988 +25,984 0.01% 1,545,727
2021-04-29 2021-04-27 4.983 288,004 +101,941 0.01% 1,435,102
2021-04-28 2021-04-26 4.998 186,063 -102,607 0.01% 929,930
2021-04-27 2021-04-23 4.908 288,670 +27,317 0.01% 1,416,757
2021-04-26 2021-04-22 4.923 261,353 +129,924 0.01% 1,286,611
2021-04-23 2021-04-21 4.983 131,429 -53,302 0.00% 654,900
2021-04-22 2021-04-20 4.998 184,731 +174,831 0.01% 923,273
2021-04-21 2021-04-19 5.043 9,900 -17,324 0.00% 49,925
2021-02-10 2021-02-08 4.142 27,224 -2,383,935 0.00% 112,773
2021-02-09 2021-02-05 4.082 2,411,159 +656,948 0.08% 9,843,301
2021-02-08 2021-02-04 4.202 1,754,211 +1,493,790 0.06% 7,372,009
2021-02-05 2021-02-03 4.067 260,421 +259,848 0.01% 1,059,233
2021-02-01 2021-01-28 3.872 573 -666 0.00% 2,219
2021-01-25 2021-01-21 4.157 1,239 -666 0.00% 5,151
2021-01-12 2021-01-08 4.037 1,905 -108,603 0.00% 7,691
2020-12-03 2020-12-01 3.647 110,508 -27,983 0.00% 403,038
2020-09-28 2020-09-24 2.972 138,491 -289,830 0.00% 411,560
2020-09-25 2020-09-23 3.077 428,321 -45,307 0.02% 1,317,860
2020-09-24 2020-09-22 3.137 473,628 +335,137 0.02% 1,485,695
2020-08-04 2020-07-31 3.827 138,491 +3,997 0.00% 530,039
2020-07-23 2020-07-21 4.037 134,494 +133,255 0.00% 543,002
2020-07-22 2020-07-20 4.323 1,239 -101,940 0.00% 5,356
2020-07-13 2020-07-09 4.187 103,179 +101,940 0.00% 432,057
2020-07-03 2020-06-30 3.527 1,239 -29,983 0.00% 4,370
2020-07-02 2020-06-29 3.407 31,222 -136,586 0.00% 106,373
2020-06-30 2020-06-26 3.497 167,808 +166,569 0.01% 586,833
2020-06-04 2020-06-02 3.677 1,239 -8,662 0.00% 4,556
2020-06-02 2020-05-29 4.332 9,901 +3,998 0.00% 42,894
2020-06-01 2020-05-28 4.349 5,903 -7,267 0.00% 25,671
2020-05-28 2020-05-26 4.299 13,170 +12,049 0.00% 56,619
2020-04-24 2020-04-22 4.482 1,121 -87,356 0.00% 5,024
2020-04-06 2020-04-02 3.768 88,477 -115,069 0.00% 333,373
2020-01-23 2020-01-21 3.785 203,546 +93,381 0.01% 770,321
2020-01-22 2020-01-20 4.017 110,165 +74,102 0.00% 442,521
2020-01-21 2020-01-17 3.950 36,063 -34,942 0.00% 142,467
2020-01-17 2020-01-15 3.818 71,005 +69,884 0.00% 271,076
2019-11-06 2019-11-04 3.718 1,121 -93,097 0.00% 4,168
2019-11-05 2019-11-01 3.718 94,218 +93,097 0.00% 350,313
2019-10-02 2019-09-27 3.353 1,121 -193,388 0.00% 3,759
2019-09-30 2019-09-26 3.336 194,509 +193,388 0.01% 648,949
2019-06-11 2019-06-06 3.370 1,121 -2,409 0.00% 3,777
2019-05-30 2019-05-28 4.259 3,530 +296 0.00% 15,033
2019-04-01 2019-03-28 4.621 3,234 +2,759 0.00% 14,944
2018-08-07 2018-08-03 5.998 475 -110,365 0.00% 2,849
2018-05-31 2018-05-29 7.862 110,840 +4,304 0.00% 871,424
2018-04-11 2018-04-09 7.127 106,536 -87,516 0.00% 759,251
2018-04-09 2018-04-04 6.768 194,052 +106,080 0.01% 1,313,438
2018-04-06 2018-04-03 6.787 87,972 +16,973 0.00% 597,096
2018-04-03 2018-03-28 6.146 70,999 +70,543 0.00% 436,382
2018-03-28 2018-03-26 5.845 456 -236,558 0.00% 2,665
2018-03-08 2018-03-06 6.259 237,014 +236,558 0.01% 1,483,574
2018-02-07 2018-02-05 6.542 456 -64,178 0.00% 2,983
2018-02-06 2018-02-02 6.618 64,634 +64,178 0.00% 427,726
2018-02-05 2018-02-01 6.467 456 -52,510 0.00% 2,949
2018-02-02 2018-01-31 6.599 52,966 +52,510 0.00% 349,512
2018-01-10 2018-01-08 7.108 456 -138,434 0.00% 3,241
2017-12-08 2017-12-06 5.241 138,890 -519,792 0.01% 727,969
2017-12-07 2017-12-05 5.072 658,682 +519,792 0.03% 3,340,605
2017-09-12 2017-09-08 6.354 138,890 -796,660 0.01% 882,466
2017-09-08 2017-09-06 6.033 935,550 +796,660 0.04% 5,644,351
2017-09-07 2017-09-05 5.995 138,890 -31,294 0.01% 832,713
2017-05-31 2017-05-26 4.075 170,184 +4,818 0.01% 693,438
2017-05-29 2017-05-25 4.113 165,366 -3,092 0.01% 680,223
2017-05-26 2017-05-24 4.094 168,458 +3,092 0.01% 689,674
2017-03-28 2017-03-24 4.599 165,366 -160,284 0.01% 760,438
2017-03-23 2017-03-21 4.890 325,650 +122,074 0.01% 1,592,286
2017-02-07 2017-02-03 4.055 203,576 +164,922 0.01% 825,548
2016-11-01 2016-10-28 2.503 38,654 +10,823 0.00% 96,751
2016-10-07 2016-10-05 2.212 27,831 +12,369 0.00% 61,561
2016-08-19 2016-08-17 2.387 15,462 +15,462 0.00% 36,901
2015-04-01 2015-03-30 3.101 0 -245
2015-03-31 2015-03-27 2.938 245 -39,457 0.00% 720
2015-03-13 2015-03-11 2.958 39,702 -91,657 0.00% 117,451
2015-03-12 2015-03-10 2.958 131,359 -9,312 0.01% 388,601
2015-03-11 2015-03-09 3.020 140,671 +9,312 0.01% 424,759
2015-03-09 2015-03-05 3.081 131,359 +90,677 0.01% 404,681
2015-01-23 2015-01-21 3.122 40,682 -94,108 0.00% 126,990
2015-01-12 2015-01-08 3.285 134,790 +92,147 0.01% 442,751
2015-01-08 2015-01-06 3.346 42,643 -122,046 0.00% 142,681
2014-12-22 2014-12-18 3.224 164,689 +131,359 0.01% 530,881
2014-12-16 2014-12-12 3.305 33,330 -132,339 0.00% 110,161
2014-12-11 2014-12-09 3.305 165,669 -266,148 0.01% 547,560
2014-11-26 2014-11-24 3.020 431,817 +13,234 0.02% 1,303,879
2014-11-25 2014-11-21 2.897 418,583 -13,234 0.02% 1,212,679
2014-11-18 2014-11-14 3.020 431,817 +101,950 0.02% 1,303,879
2014-11-17 2014-11-13 3.040 329,867 -85,285 0.02% 1,002,769
2014-11-14 2014-11-12 3.060 415,152 +149,004 0.02% 1,270,499
2014-11-13 2014-11-11 2.999 266,148 +84,795 0.01% 798,209
2014-11-10 2014-11-06 2.958 181,353 -277,422 0.01% 536,499
2014-11-07 2014-11-05 2.958 458,775 +277,422 0.02% 1,357,199
2014-10-07 2014-10-03 2.795 181,353 +181,353 0.01% 506,899
2014-07-16 2014-07-14 2.836 0 -595,526
2014-06-19 2014-06-17 2.713 595,526 +282,814 0.03% 1,615,951
2014-06-16 2014-06-12 2.795 312,712 -10,783 0.01% 874,059
2014-06-13 2014-06-11 2.754 323,495 -10,784 0.02% 890,999
2014-06-12 2014-06-10 2.754 334,279 +312,713 0.02% 920,701
2014-06-09 2014-06-05 2.795 21,566 -660,715 0.00% 60,279
2014-06-06 2014-06-04 2.795 682,281 +660,715 0.03% 1,907,039
2014-05-30 2014-05-28 2.993 21,566 +987 0.00% 64,554
2014-05-26 2014-05-22 2.993 20,579 -7,484 0.00% 61,599
2014-04-29 2014-04-25 3.207 28,063 -313,364 0.00% 90,002
2014-04-15 2014-04-11 3.207 341,427 +313,364 0.02% 1,095,000
2014-04-14 2014-04-10 3.271 28,063 -69,220 0.00% 91,802
2014-04-01 2014-03-28 3.122 97,283 -526,640 0.00% 303,679
2014-03-26 2014-03-24 3.207 623,923 +76,704 0.03% 2,001,000
2014-03-14 2014-03-12 3.164 547,219 -5,145 0.03% 1,731,601
2014-03-13 2014-03-11 3.250 552,364 -5,144 0.03% 1,795,121
2014-03-12 2014-03-10 3.250 557,508 +5,612 0.03% 1,811,839
2014-03-11 2014-03-07 3.293 551,896 +531,317 0.03% 1,817,200
2014-03-10 2014-03-06 3.250 20,579 -5,613 0.00% 66,879
2014-03-07 2014-03-05 3.229 26,192 -5,612 0.00% 84,561
2014-03-06 2014-03-04 3.250 31,804 -5,613 0.00% 103,359
2014-03-05 2014-03-03 3.229 37,417 -5,144 0.00% 120,801
2014-03-04 2014-02-28 3.293 42,561 -5,613 0.00% 140,138
2014-03-03 2014-02-27 3.293 48,174 -4,677 0.00% 158,620
2014-02-28 2014-02-26 3.207 52,851 -6,548 0.00% 169,500
2014-02-27 2014-02-25 3.229 59,399 -6,548 0.00% 191,770
2014-02-26 2014-02-24 3.271 65,947 -7,016 0.00% 215,730
2014-02-25 2014-02-21 3.314 72,963 -6,547 0.00% 241,802
2014-02-24 2014-02-20 3.314 79,510 -7,016 0.00% 263,499
2014-02-21 2014-02-19 3.314 86,526 -6,080 0.00% 286,750
2014-02-20 2014-02-18 3.335 92,606 -6,080 0.00% 308,879
2014-02-19 2014-02-17 3.400 98,686 -5,145 0.00% 335,488
2014-02-18 2014-02-14 3.400 103,831 +55,657 0.01% 352,979
2014-02-17 2014-02-13 3.357 48,174 -66,415 0.00% 161,710
2014-02-14 2014-02-12 3.400 114,589 -553,034 0.01% 389,552
2014-02-13 2014-02-11 3.335 667,623 -5,145 0.03% 2,226,798
2014-02-12 2014-02-10 3.293 672,768 -5,613 0.03% 2,215,190
2014-02-11 2014-02-07 3.314 678,381 -6,080 0.03% 2,248,176
2014-02-10 2014-02-06 3.229 684,461 -6,080 0.03% 2,209,788
2014-02-07 2014-02-05 3.271 690,541 -6,548 0.03% 2,258,946
2014-02-06 2014-02-04 3.271 697,089 +145,457 0.03% 2,280,366
2014-02-05 2014-01-30 3.335 551,632 -23,853 0.03% 1,839,920
2014-02-04 2014-01-28 3.357 575,485 +401,497 0.03% 1,931,784
2014-01-29 2014-01-27 3.314 173,988 -5,144 0.01% 576,602
2014-01-28 2014-01-24 3.378 179,132 -66,497 0.01% 605,139
2014-01-27 2014-01-23 3.421 245,629 -4,677 0.01% 840,281
2014-01-24 2014-01-22 3.464 250,306 -4,209 0.01% 866,984
2014-01-23 2014-01-21 3.442 254,515 -4,677 0.01% 876,121
2014-01-22 2014-01-20 3.400 259,192 +57,610 0.01% 881,137
2014-01-14 2014-01-10 3.229 201,582 -5,613 0.01% 650,809
2014-01-09 2014-01-07 3.207 207,195 -8,419 0.01% 664,501
2013-12-27 2013-12-20 3.164 215,614 +59,044 0.01% 682,281
2013-12-23 2013-12-19 3.207 156,570 -59,044 0.01% 502,140
2013-12-06 2013-12-04 3.613 215,614 +5,145 0.01% 779,092
2013-12-05 2013-12-03 3.528 210,469 +5,145 0.01% 742,501
2013-12-04 2013-12-02 3.571 205,324 +4,677 0.01% 733,130
2013-12-03 2013-11-29 3.571 200,647 +5,613 0.01% 716,430
2013-12-02 2013-11-28 3.506 195,034 +5,612 0.01% 683,879
2013-11-29 2013-11-27 3.506 189,422 +5,613 0.01% 664,200
2013-11-28 2013-11-26 3.421 183,809 +5,612 0.01% 628,799
2013-11-27 2013-11-25 3.485 178,197 +5,145 0.01% 621,030
2013-11-26 2013-11-22 3.528 173,052 +5,612 0.01% 610,500
2013-11-25 2013-11-21 3.485 167,440 +4,677 0.01% 583,541
2013-11-22 2013-11-20 3.571 162,763 +6,548 0.01% 581,162
2013-11-21 2013-11-19 3.357 156,215 +6,548 0.01% 524,381
2013-11-20 2013-11-18 3.357 149,667 +7,016 0.01% 502,401
2013-11-19 2013-11-15 3.271 142,651 +6,548 0.01% 466,650
2013-11-18 2013-11-14 3.271 136,103 +7,015 0.01% 445,230
2013-11-15 2013-11-13 3.229 129,088 +6,081 0.01% 416,762
2013-11-14 2013-11-12 3.400 123,007 +6,080 0.01% 418,169
2013-11-13 2013-11-11 3.400 116,927 +5,145 0.01% 397,500
2013-11-12 2013-11-08 3.357 111,782 +6,080 0.01% 375,229
2013-11-11 2013-11-07 3.378 105,702 +4,677 0.01% 357,080
2013-11-08 2013-11-06 3.442 101,025 +5,612 0.01% 347,760
2013-11-07 2013-11-05 3.442 95,413 +5,145 0.00% 328,442
2013-11-06 2013-11-04 3.442 90,268 +5,613 0.00% 310,731
2013-11-05 2013-11-01 3.400 84,655 +6,080 0.00% 287,789
2013-11-04 2013-10-31 3.378 78,575 +6,080 0.00% 265,440
2013-11-01 2013-10-30 3.378 72,495 +6,548 0.00% 244,901
2013-10-31 2013-10-29 3.357 65,947 +6,548 0.00% 221,370
2013-10-30 2013-10-28 3.421 59,399 +6,080 0.00% 203,200
2013-10-29 2013-10-25 3.400 53,319 +6,080 0.00% 181,261
2013-10-28 2013-10-24 3.421 47,239 +5,613 0.00% 161,602
2013-10-25 2013-10-23 3.378 41,626 +5,145 0.00% 140,620
2013-10-24 2013-10-22 3.464 36,481 +4,209 0.00% 126,359
2013-10-23 2013-10-21 3.485 32,272 +4,677 0.00% 112,470
2013-10-22 2013-10-18 3.592 27,595 +4,210 0.00% 99,121
2013-10-21 2013-10-17 3.571 23,385 +4,677 0.00% 83,499
2013-10-18 2013-10-16 3.571 18,708 +4,677 0.00% 66,799
2013-10-09 2013-10-07 3.485 14,031 +5,612 0.00% 48,899
2013-10-04 2013-10-02 3.442 8,419 +8,419 0.00% 28,981
2013-07-26 2013-07-24 3.549 0 -498,109
2013-07-19 2013-07-17 3.335 498,109 +498,109 0.02% 1,661,399
2013-05-27 2013-05-23 3.849 0 -4,209
2013-05-13 2013-05-09 3.635 4,209 -2,339 0.00% 15,299
2013-02-01 2013-01-30 4.469 6,548 -9,354 0.00% 29,260
2013-01-31 2013-01-29 4.319 15,902 -50,513 0.00% 68,680
2013-01-28 2013-01-24 4.447 66,415 +39,288 0.00% 295,362
2013-01-25 2013-01-23 4.554 27,127 -282,028 0.00% 123,540
2013-01-24 2013-01-22 4.682 309,155 +70,156 0.02% 1,447,589
2013-01-23 2013-01-21 4.789 238,999 +44,432 0.01% 1,144,640
2013-01-22 2013-01-18 4.747 194,567 +115,057 0.01% 923,522
2013-01-21 2013-01-17 4.747 79,510 -121,605 0.00% 377,398
2013-01-18 2013-01-16 4.875 201,115 -87,461 0.01% 980,402
2013-01-17 2013-01-15 4.939 288,576 -1,403 0.01% 1,425,270
2013-01-16 2013-01-14 4.896 289,979 -112,718 0.01% 1,419,799
2013-01-15 2013-01-11 4.832 402,697 -296,995 0.02% 1,945,861
2013-01-14 2013-01-10 4.939 699,692 -49,577 0.03% 3,455,761
2013-01-11 2013-01-09 5.003 749,269 -154,344 0.04% 3,748,681
2013-01-10 2013-01-08 4.853 903,613 +400,827 0.05% 4,385,642
2013-01-09 2013-01-07 5.260 502,786 -37,417 0.03% 2,644,497
2013-01-08 2013-01-04 4.960 540,203 -94,477 0.03% 2,679,599
2013-01-04 2013-01-02 4.725 634,680 -470,983 0.03% 2,998,969
2013-01-03 2012-12-31 4.362 1,105,663 +484,079 0.06% 4,822,562
2013-01-02 2012-12-27 4.682 621,584 +69,688 0.03% 2,910,508
2012-12-28 2012-12-24 4.661 551,896 +312,897 0.03% 2,572,401
2012-12-21 2012-12-19 4.939 238,999 -11,225 0.01% 1,180,410
2012-12-20 2012-12-18 4.896 250,224 +21,047 0.01% 1,225,150
2012-12-19 2012-12-17 4.939 229,177 +121,136 0.01% 1,131,900
2012-12-18 2012-12-14 4.896 108,041 -62,673 0.01% 528,992
2012-12-17 2012-12-13 4.490 170,714 +115,524 0.01% 766,502
2012-12-14 2012-12-12 4.576 55,190 +43,497 0.00% 252,522
2012-12-13 2012-12-11 4.661 11,693 -58,463 0.00% 54,501
2012-12-12 2012-12-10 4.597 70,156 -103,364 0.00% 322,499
2012-12-11 2012-12-07 4.533 173,520 -524,769 0.01% 786,521
2012-12-10 2012-12-06 4.169 698,289 +197,373 0.03% 2,911,352
2012-12-07 2012-12-05 4.148 500,916 +280,625 0.03% 2,077,741
2012-12-06 2012-12-04 3.955 220,291 -118,330 0.01% 871,351
2012-12-05 2012-12-03 3.934 338,621 -83,720 0.02% 1,332,161
2012-12-04 2012-11-30 3.784 422,341 -134,232 0.02% 1,598,311
2012-11-30 2012-11-28 3.742 556,573 -108,041 0.03% 2,082,500
2012-11-29 2012-11-27 3.720 664,614 +270,336 0.03% 2,472,542
2012-11-28 2012-11-26 3.870 394,278 +72,027 0.02% 1,525,829
2012-11-27 2012-11-23 3.870 322,251 -48,642 0.02% 1,247,090
2012-11-26 2012-11-22 3.827 370,893 -129,087 0.02% 1,419,471
2012-11-23 2012-11-21 3.699 499,980 +20,111 0.02% 1,849,369
2012-11-22 2012-11-20 3.678 479,869 +8,419 0.02% 1,764,721
2012-11-21 2012-11-19 3.635 471,450 -157,618 0.02% 1,713,600
2012-11-20 2012-11-16 3.571 629,068 -62,673 0.03% 2,246,151
2012-11-19 2012-11-15 3.571 691,741 +108,509 0.03% 2,469,931
2012-11-16 2012-11-14 3.699 583,232 +99,154 0.03% 2,157,309
2012-11-15 2012-11-13 3.678 484,078 +108,508 0.02% 1,780,199
2012-11-14 2012-11-12 3.784 375,570 +283,899 0.02% 1,421,311
2012-11-13 2012-11-09 4.041 91,671 +63,608 0.00% 370,441
2012-11-09 2012-11-07 4.212 28,063 -145,457 0.00% 118,202
2012-11-07 2012-11-05 4.233 173,520 -122,072 0.01% 734,581
2012-11-06 2012-11-02 4.084 295,592 -49,109 0.01% 1,207,121
2012-11-02 2012-10-31 3.891 344,701 -141,248 0.02% 1,341,340
2012-11-01 2012-10-30 3.720 485,949 -82,784 0.02% 1,807,860
2012-10-31 2012-10-29 3.699 568,733 -71,560 0.03% 2,103,679
2012-10-30 2012-10-26 3.528 640,293 +127,685 0.03% 2,258,851
2012-10-26 2012-10-24 3.955 512,608 -199,712 0.03% 2,027,599
2012-10-25 2012-10-22 3.827 712,320 +600,538 0.04% 2,726,171
2012-10-24 2012-10-19 3.784 111,782 +55,657 0.01% 423,029
2012-10-22 2012-10-18 3.870 56,125 -157,150 0.00% 217,200
2012-10-19 2012-10-17 3.378 213,275 -90,735 0.01% 720,480
2012-10-18 2012-10-16 3.250 304,010 +280,625 0.02% 987,999
2012-10-17 2012-10-15 3.314 23,385 -408,310 0.00% 77,499
2012-10-16 2012-10-12 3.122 431,695 +55,190 0.02% 1,347,581
2012-10-12 2012-10-10 3.164 376,505 -116,460 0.02% 1,191,399
2012-10-08 2012-10-04 2.951 492,965 -136,103 0.02% 1,454,521
2012-10-03 2012-09-27 2.715 629,068 +85,591 0.03% 1,708,151
2012-09-27 2012-09-25 2.801 543,477 -14,031 0.03% 1,522,220
2012-09-20 2012-09-18 2.801 557,508 +23,853 0.03% 1,561,519
2012-09-19 2012-09-17 2.886 533,655 +67,350 0.03% 1,540,349
2012-09-18 2012-09-14 2.886 466,305 +52,383 0.02% 1,345,949
2012-09-17 2012-09-13 2.865 413,922 -42,094 0.02% 1,185,900
2012-09-14 2012-09-12 2.951 456,016 -75,301 0.02% 1,345,501
2012-09-13 2012-09-11 2.780 531,317 -1,472,346 0.03% 1,476,801
2012-09-12 2012-09-10 2.822 2,003,663 -1,574,306 0.10% 5,654,881
2012-09-11 2012-09-07 2.587 3,577,969 -155,747 0.18% 9,256,500
2012-09-10 2012-09-06 2.159 3,733,716 -1,564,017 0.19% 8,062,830
2012-09-07 2012-09-05 2.288 5,297,733 -1,561,210 0.26% 12,119,891
2012-09-06 2012-09-04 2.459 6,858,943 -19,644 0.34% 16,864,750
2012-09-04 2012-08-31 2.544 6,878,587 +37,885 0.34% 17,501,330
2012-08-31 2012-08-29 2.822 6,840,702 +38,352 0.34% 19,306,319
2012-08-29 2012-08-27 2.972 6,802,350 +233,854 0.34% 20,216,159
2012-08-27 2012-08-23 3.186 6,568,496 +2,682,307 0.33% 20,925,559
2012-08-23 2012-08-21 3.057 3,886,189 -38,352 0.19% 11,881,871
2012-08-22 2012-08-20 2.993 3,924,541 -140,312 0.20% 11,747,401
2012-08-06 2012-08-02 3.036 4,064,853 +144,054 0.20% 12,341,219
2012-08-03 2012-08-01 3.186 3,920,799 +230,580 0.20% 12,490,669
2012-08-02 2012-07-31 3.057 3,690,219 -1,363,370 0.18% 11,282,700
2012-08-01 2012-07-30 2.929 5,053,589 -1,356,354 0.25% 14,802,851
2012-07-31 2012-07-27 3.186 6,409,943 -455,548 0.32% 20,420,450
2012-07-30 2012-07-26 2.908 6,865,491 -202,518 0.34% 19,963,440
2012-07-27 2012-07-25 2.715 7,068,009 +37,417 0.35% 19,192,241
2012-07-25 2012-07-23 2.886 7,030,592 -2,457,807 0.35% 20,293,200
2012-07-23 2012-07-19 2.886 9,488,399 +407,841 0.47% 27,387,449
2012-07-19 2012-07-17 3.400 9,080,558 +550,493 0.45% 30,869,851
2012-07-17 2012-07-13 3.784 8,530,065 +112,718 0.43% 32,281,260
2012-07-13 2012-07-11 3.827 8,417,347 -116,534 0.42% 32,214,629
2012-07-12 2012-07-10 3.934 8,533,881 +2,873,601 0.43% 33,572,932
2012-07-11 2012-07-09 4.020 5,660,280 +159,956 0.28% 22,752,055
2012-07-09 2012-07-05 4.105 5,500,324 +188,954 0.27% 22,579,503
2012-07-06 2012-07-04 4.255 5,311,370 -163,698 0.27% 22,598,754
2012-07-04 2012-06-29 3.934 5,475,068 -27,595 0.27% 21,539,331
2012-07-03 2012-06-28 3.849 5,502,663 +2,494,289 0.27% 21,177,285
2012-06-29 2012-06-27 3.977 3,008,374 +190,825 0.15% 11,963,814
2012-06-28 2012-06-26 4.148 2,817,549 -161,359 0.14% 11,686,866
2012-06-26 2012-06-22 4.233 2,978,908 -2,339 0.15% 12,610,931
2012-06-22 2012-06-20 4.426 2,981,247 -18,241 0.15% 13,194,507
2012-06-20 2012-06-18 4.340 2,999,488 +118,798 0.15% 13,018,713
2012-06-19 2012-06-15 4.276 2,880,690 -2,338 0.14% 12,318,317
2012-06-18 2012-06-14 4.233 2,883,028 -206,260 0.14% 12,205,032
2012-06-15 2012-06-13 4.319 3,089,288 +213,275 0.15% 13,342,421
2012-06-14 2012-06-12 4.362 2,876,013 -184,744 0.14% 12,544,284
2012-06-13 2012-06-11 4.191 3,060,757 +454,144 0.15% 12,826,548
2012-06-12 2012-06-08 4.340 2,606,613 -885,371 0.13% 11,313,513
2012-06-11 2012-06-07 4.191 3,491,984 +492,029 0.17% 14,633,668
2012-06-08 2012-06-06 4.383 2,999,955 +205,324 0.15% 13,149,023
2012-06-07 2012-06-05 4.447 2,794,631 +159,021 0.14% 12,428,327
2012-06-06 2012-06-04 4.447 2,635,610 +595,860 0.13% 11,721,126
2012-06-05 2012-06-01 4.939 2,039,750 +216,081 0.10% 10,074,275
2012-06-04 2012-05-31 5.153 1,823,669 +166,037 0.09% 9,396,972
2012-06-01 2012-05-30 5.217 1,657,632 -451,339 0.08% 8,647,744
2012-05-31 2012-05-29 5.367 2,108,971 -956,931 0.11% 11,317,987
2012-05-30 2012-05-28 5.395 3,065,902 -82,317 0.15% 16,541,688
2012-05-29 2012-05-25 5.218 3,148,219 +175,601 0.16% 16,426,615
2012-05-28 2012-05-24 5.218 2,972,618 -155,383 0.15% 15,510,373
2012-05-25 2012-05-23 5.040 3,128,001 -116,199 0.16% 15,765,510
2012-05-24 2012-05-22 5.129 3,244,200 +153,131 0.17% 16,639,294
2012-05-23 2012-05-21 4.796 3,091,069 -257,621 0.16% 14,824,421
2012-05-22 2012-05-18 4.663 3,348,690 +288,247 0.17% 15,613,833
2012-05-21 2012-05-17 4.929 3,060,443 +16,664 0.16% 15,085,252
2012-05-18 2012-05-16 4.974 3,043,779 -53,595 0.16% 15,138,276
2012-05-17 2012-05-15 5.196 3,097,374 +429,217 0.16% 16,092,547
2012-05-16 2012-05-14 5.284 2,668,157 +52,695 0.14% 14,099,497
2012-05-15 2012-05-11 5.284 2,615,462 +354,904 0.14% 13,821,038
2012-05-14 2012-05-10 5.529 2,260,558 +175,651 0.12% 12,497,706
2012-05-11 2012-05-09 5.684 2,084,907 -174,299 0.11% 11,850,644
2012-05-10 2012-05-08 5.950 2,259,206 -77,917 0.12% 13,443,301
2012-05-09 2012-05-07 5.862 2,337,123 -296,804 0.12% 13,699,376
2012-05-08 2012-05-04 6.150 2,633,927 +248,162 0.14% 16,199,395
2012-05-07 2012-05-03 6.284 2,385,765 -135,566 0.12% 14,990,958
2012-05-04 2012-05-02 6.261 2,521,331 -403,546 0.13% 15,786,805
2012-05-03 2012-04-30 6.261 2,924,877 +255,819 0.15% 18,313,527
2012-05-02 2012-04-27 6.306 2,669,058 -139,169 0.14% 16,830,291
2012-04-30 2012-04-26 6.328 2,808,227 +262,575 0.15% 17,770,202
2012-04-27 2012-04-25 6.261 2,545,652 +45,940 0.13% 15,939,087
2012-04-26 2012-04-24 6.150 2,499,712 +90,977 0.13% 15,373,935
2012-04-25 2012-04-23 6.172 2,408,735 -255,368 0.12% 14,867,882
2012-04-24 2012-04-20 6.328 2,664,103 -245,911 0.14% 16,858,198
2012-04-23 2012-04-19 6.417 2,910,014 +312,117 0.15% 18,672,747
2012-04-20 2012-04-18 6.328 2,597,897 +386,882 0.13% 16,439,253
2012-04-19 2012-04-17 6.328 2,211,015 +40,084 0.11% 13,991,099
2012-04-18 2012-04-16 6.395 2,170,931 +285,094 0.11% 13,882,056
2012-04-17 2012-04-13 6.506 1,885,837 +518,394 0.10% 12,268,375
2012-04-16 2012-04-12 6.239 1,367,443 +403,546 0.07% 8,531,607
2012-04-13 2012-04-11 6.128 963,897 -185,559 0.05% 5,906,837
2012-04-12 2012-04-10 6.217 1,149,456 -254,918 0.06% 7,146,044
2012-04-11 2012-04-05 6.328 1,404,374 -80,619 0.07% 8,886,749
2012-04-10 2012-04-03 6.328 1,484,993 +87,375 0.08% 9,396,899
2012-04-05 2012-04-02 5.973 1,397,618 -373,821 0.07% 8,347,493
2012-04-03 2012-03-30 6.061 1,771,439 -116,199 0.09% 10,737,524
2012-04-02 2012-03-29 6.017 1,887,638 -77,917 0.10% 11,358,037
2012-03-30 2012-03-28 6.061 1,965,555 -243,208 0.10% 11,914,152
2012-03-29 2012-03-27 6.150 2,208,763 +47,741 0.11% 13,584,516
2012-03-28 2012-03-26 5.973 2,161,022 -187,811 0.11% 12,907,043
2012-03-27 2012-03-23 5.684 2,348,833 +238,704 0.12% 13,350,803
2012-03-26 2012-03-22 5.817 2,110,129 +170,696 0.11% 12,275,115
2012-03-23 2012-03-21 5.995 1,939,433 -212,582 0.10% 11,626,629
2012-03-22 2012-03-20 6.061 2,152,015 -316,170 0.11% 13,044,374
2012-03-21 2012-03-19 6.217 2,468,185 +42,786 0.13% 15,344,439
2012-03-20 2012-03-16 6.483 2,425,399 -2,732,491 0.13% 15,724,662
2012-03-19 2012-03-15 6.461 5,157,890 +69,810 0.27% 33,325,782
2012-03-16 2012-03-14 6.594 5,088,080 +84,222 0.26% 33,552,560
2012-03-15 2012-03-13 6.594 5,003,858 +48,192 0.26% 32,997,171
2012-03-14 2012-03-12 6.439 4,955,666 -184,208 0.26% 31,909,156
2012-03-13 2012-03-09 6.594 5,139,874 +39,634 0.27% 33,894,108
2012-03-12 2012-03-08 6.461 5,100,240 +219,338 0.26% 32,953,298
2012-03-09 2012-03-07 6.395 4,880,902 -301,759 0.25% 31,211,013
2012-03-08 2012-03-06 6.461 5,182,661 -69,810 0.27% 33,485,831
2012-03-07 2012-03-05 6.794 5,252,471 +20,718 0.27% 35,686,206
2012-03-06 2012-03-02 6.972 5,231,753 +336,889 0.27% 36,474,737
2012-03-05 2012-03-01 6.950 4,894,864 -391,386 0.25% 34,017,332
2012-03-02 2012-02-29 6.994 5,286,250 +247,713 0.27% 36,972,051
2012-03-01 2012-02-28 6.772 5,038,537 +104,489 0.26% 34,120,829
2012-02-29 2012-02-27 6.594 4,934,048 -14,412 0.26% 32,536,820
2012-02-28 2012-02-24 6.617 4,948,460 +398,141 0.26% 32,741,729
2012-02-27 2012-02-23 6.661 4,550,319 +1,083,178 0.24% 30,309,473
2012-02-24 2012-02-22 7.527 3,467,141 -308,064 0.18% 26,096,754
2012-02-23 2012-02-21 7.238 3,775,205 -472,004 0.20% 27,325,834
2012-02-22 2012-02-20 7.127 4,247,209 -161,689 0.22% 30,270,804
2012-02-21 2012-02-17 7.038 4,408,898 +567,937 0.23% 31,031,631
2012-02-20 2012-02-16 7.127 3,840,961 -80,169 0.20% 27,375,384
2012-02-17 2012-02-15 7.149 3,921,130 +1,780,375 0.20% 28,033,828
2012-02-16 2012-02-14 6.905 2,140,755 +80,619 0.11% 14,782,321
2012-02-15 2012-02-13 7.149 2,060,136 +24,771 0.11% 14,728,789
2012-02-14 2012-02-10 7.327 2,035,365 +268,430 0.11% 14,913,224
2012-02-13 2012-02-09 7.771 1,766,935 +178,803 0.09% 13,731,055
2012-02-10 2012-02-08 7.593 1,588,132 -202,673 0.08% 12,059,464
2012-02-09 2012-02-07 7.216 1,790,805 -163,040 0.09% 12,922,512
2012-02-08 2012-02-06 7.283 1,953,845 -426,065 0.10% 14,229,159
2012-02-07 2012-02-03 7.260 2,379,910 -327,430 0.12% 17,279,198
2012-02-06 2012-02-02 7.194 2,707,340 +16,664 0.14% 19,476,149
2012-02-03 2012-02-01 6.794 2,690,676 +230,597 0.14% 18,280,923
2012-02-02 2012-01-31 7.083 2,460,079 -1,012,016 0.13% 17,424,287
2012-02-01 2012-01-30 6.905 3,472,095 -254,468 0.18% 23,975,478
2012-01-31 2012-01-27 7.327 3,726,563 -205,376 0.19% 27,304,718
2012-01-30 2012-01-26 6.927 3,931,939 +10,809 0.20% 27,238,090
2012-01-27 2012-01-20 6.572 3,921,130 +822,855 0.20% 25,770,227
2012-01-26 2012-01-19 6.483 3,098,275 +495,875 0.16% 20,087,140
2012-01-20 2012-01-18 6.528 2,602,400 +59,450 0.14% 16,987,782
2012-01-19 2012-01-17 6.372 2,542,950 -271,132 0.13% 16,204,476
2012-01-18 2012-01-16 5.640 2,814,082 -299,056 0.15% 15,870,322
2012-01-17 2012-01-13 5.751 3,113,138 +237,804 0.16% 17,902,489
2012-01-16 2012-01-12 5.773 2,875,334 +249,513 0.15% 16,598,809
2012-01-13 2012-01-11 5.928 2,625,821 +160,788 0.14% 15,566,525
2012-01-12 2012-01-10 5.817 2,465,033 +357,156 0.13% 14,339,675
2012-01-11 2012-01-09 5.662 2,107,877 -65,756 0.11% 11,934,404
2012-01-10 2012-01-06 5.484 2,173,633 +12,611 0.11% 11,920,609
2012-01-09 2012-01-05 5.817 2,161,022 +145,474 0.11% 12,571,172
2012-01-06 2012-01-04 5.884 2,015,548 -202,673 0.10% 11,859,170
2012-01-05 2012-01-03 6.061 2,218,221 +52,695 0.12% 13,445,679
2012-01-04 2011-12-30 5.817 2,165,526 -63,054 0.11% 12,597,373
2012-01-03 2011-12-29 5.839 2,228,580 +4,954 0.12% 13,013,654
2011-12-30 2011-12-28 5.906 2,223,626 -196,368 0.12% 13,132,840
2011-12-29 2011-12-23 6.039 2,419,994 +154,933 0.13% 14,614,989
2011-12-28 2011-12-22 5.839 2,265,061 -238,255 0.12% 13,226,683
2011-12-23 2011-12-21 5.684 2,503,316 -251,765 0.13% 14,228,887
2011-12-22 2011-12-20 5.551 2,755,081 +11,259 0.14% 15,292,894
2011-12-21 2011-12-19 5.728 2,743,822 +81,070 0.14% 15,717,770
2011-12-20 2011-12-16 5.839 2,662,752 -180,154 0.14% 15,548,975
2011-12-19 2011-12-15 5.551 2,842,906 -193,216 0.15% 15,780,392
2011-12-16 2011-12-14 5.684 3,036,122 -144,574 0.16% 17,257,364
2011-12-15 2011-12-13 5.817 3,180,696 -359,408 0.16% 18,502,855
2011-12-14 2011-12-12 5.973 3,540,104 +230,598 0.18% 21,143,827
2011-12-13 2011-12-09 6.061 3,309,506 -166,193 0.17% 20,060,470
2011-12-12 2011-12-08 6.284 3,475,699 -113,947 0.18% 21,839,560
2011-12-09 2011-12-07 6.372 3,589,646 +13,061 0.19% 22,874,352
2011-12-08 2011-12-06 6.061 3,576,585 +76,115 0.19% 21,679,361
2011-12-07 2011-12-05 6.239 3,500,470 +45,489 0.18% 21,839,765
2011-12-06 2011-12-02 6.172 3,454,981 +122,055 0.18% 21,325,820
2011-12-05 2011-12-01 6.261 3,332,926 +440,477 0.17% 20,868,444
2011-12-02 2011-11-30 5.617 2,892,449 -183,686 0.15% 16,248,060
2011-12-01 2011-11-29 5.640 3,076,135 +222,490 0.16% 17,348,199
2011-11-30 2011-11-28 5.462 2,853,645 +217,537 0.15% 15,586,562
2011-11-29 2011-11-25 5.440 2,636,108 -75,215 0.14% 14,339,849
2011-11-28 2011-11-24 5.662 2,711,323 +54,047 0.14% 15,351,002
2011-11-25 2011-11-23 5.617 2,657,276 +75,214 0.14% 14,926,998
2011-11-24 2011-11-22 5.884 2,582,062 -244,559 0.13% 15,192,450
2011-11-23 2011-11-21 5.662 2,826,621 -297,705 0.15% 16,003,797
2011-11-22 2011-11-18 5.795 3,124,326 -217,537 0.16% 18,105,567
2011-11-21 2011-11-17 6.084 3,341,863 -83,321 0.17% 20,330,801
2011-11-18 2011-11-16 6.217 3,425,184 +62,153 0.18% 21,293,999
2011-11-17 2011-11-15 6.395 3,363,031 +165,742 0.17% 21,504,960
2011-11-16 2011-11-14 6.528 3,197,289 +105,390 0.17% 20,871,060
2011-11-15 2011-11-11 6.306 3,091,899 +84,222 0.16% 19,496,602
2011-11-14 2011-11-10 6.395 3,007,677 +114,849 0.16% 19,232,643
2011-11-11 2011-11-09 6.905 2,892,828 +526,951 0.15% 19,975,529
2011-11-10 2011-11-08 6.950 2,365,877 +150,880 0.12% 16,441,892
2011-11-09 2011-11-07 6.816 2,214,997 +203,574 0.11% 15,098,257
2011-11-08 2011-11-04 6.950 2,011,423 -85,123 0.10% 13,978,579
2011-11-07 2011-11-03 6.683 2,096,546 +183,757 0.11% 14,011,550
2011-11-04 2011-11-02 6.950 1,912,789 -334,186 0.10% 13,293,113
2011-11-03 2011-11-01 6.594 2,246,975 -559,379 0.12% 14,817,331
2011-11-02 2011-10-31 6.950 2,806,354 -1,932,606 0.15% 19,503,029
2011-11-01 2011-10-28 7.061 4,738,960 +1,047,598 0.25% 33,459,962
2011-10-31 2011-10-27 7.371 3,691,362 +836,366 0.19% 27,210,718
2011-10-28 2011-10-26 6.905 2,854,996 +138,719 0.15% 19,714,292
2011-10-27 2011-10-25 6.661 2,716,277 +176,551 0.14% 18,093,001
2011-10-26 2011-10-24 6.594 2,539,726 +791,328 0.13% 16,747,832
2011-10-25 2011-10-21 6.061 1,748,398 -179,253 0.09% 10,597,861
2011-10-24 2011-10-20 5.973 1,927,651 -143,673 0.10% 11,513,198
2011-10-21 2011-10-19 6.195 2,071,324 -365,263 0.11% 12,831,207
2011-10-20 2011-10-18 6.150 2,436,587 -338,240 0.13% 14,985,698
2011-10-19 2011-10-17 6.750 2,774,827 +332,385 0.14% 18,729,440
2011-10-18 2011-10-14 6.550 2,442,442 +155,833 0.13% 15,997,848
2011-10-17 2011-10-13 6.905 2,286,609 +122,505 0.12% 15,789,471
2011-10-14 2011-10-12 6.306 2,164,104 -33,328 0.11% 13,646,201
2011-10-13 2011-10-11 5.950 2,197,432 +125,207 0.11% 13,075,717
2011-10-12 2011-10-10 5.706 2,072,225 +74,313 0.11% 11,824,569
2011-10-11 2011-10-07 5.728 1,997,912 +385,531 0.10% 11,444,883
2011-10-10 2011-10-06 5.196 1,612,381 +282,842 0.08% 8,377,199
2011-10-07 2011-10-04 4.885 1,329,539 -321,125 0.07% 6,494,400
2011-10-06 2011-10-03 4.996 1,650,664 +499,478 0.09% 8,246,250
2011-10-04 2011-09-30 5.728 1,151,186 -9,909 0.06% 6,594,479
2011-10-03 2011-09-28 5.973 1,161,095 -120,703 0.06% 6,934,822
2011-09-30 2011-09-27 5.839 1,281,798 -84,673 0.07% 7,484,980
2011-09-28 2011-09-26 5.329 1,366,471 +159,437 0.07% 7,281,602
2011-09-27 2011-09-23 5.773 1,207,034 -499,478 0.06% 6,968,000
2011-09-26 2011-09-22 5.573 1,706,512 -1,801 0.09% 9,510,391
2011-09-23 2011-09-21 6.150 1,708,313 -124,757 0.09% 10,506,607
2011-09-22 2011-09-20 6.195 1,833,070 -53,596 0.10% 11,355,298
2011-09-21 2011-09-19 6.306 1,886,666 -289,148 0.10% 11,896,759
2011-09-20 2011-09-16 6.819 2,175,814 -54,497 0.11% 14,837,066
2011-09-19 2011-09-15 6.615 2,230,311 -1,641,279 0.12% 14,753,941
2011-09-16 2011-09-14 6.661 3,871,590 -219,380 0.20% 25,786,741
2011-09-15 2011-09-12 6.864 4,090,970 -314,724 0.22% 28,082,042
2011-09-12 2011-09-08 7.227 4,405,694 +290,005 0.23% 31,839,393
2011-09-09 2011-09-07 7.408 4,115,689 -448,911 0.22% 30,489,484
2011-09-08 2011-09-06 7.046 4,564,600 -340,326 0.24% 32,160,507
2011-09-07 2011-09-05 6.864 4,904,926 -51,645 0.26% 33,669,359
2011-09-06 2011-09-02 7.476 4,956,571 +72,832 0.26% 37,055,701
2011-09-05 2011-09-01 7.748 4,883,739 -495,259 0.26% 37,838,884
2011-09-02 2011-08-31 7.159 5,378,998 +358,864 0.28% 38,507,758
2011-09-01 2011-08-30 6.910 5,020,134 +105,938 0.27% 34,687,653
2011-08-31 2011-08-29 6.457 4,914,196 -30,898 0.26% 31,729,052
2011-08-30 2011-08-26 6.230 4,945,094 +179,211 0.26% 30,808,249
2011-08-29 2011-08-25 6.411 4,765,883 -135,953 0.25% 30,555,513
2011-08-26 2011-08-24 6.479 4,901,836 -142,134 0.26% 31,760,299
2011-08-25 2011-08-23 6.479 5,043,970 +13,684 0.27% 32,681,222
2011-08-24 2011-08-22 6.162 5,030,286 +335,470 0.27% 30,997,120
2011-08-23 2011-08-19 6.728 4,694,816 -43,699 0.25% 31,588,921
2011-08-22 2011-08-18 7.114 4,738,515 +34,430 0.25% 33,707,898
2011-08-19 2011-08-17 7.408 4,704,085 -86,516 0.25% 34,848,387
2011-08-18 2011-08-16 7.363 4,790,601 -254,693 0.25% 35,272,247
2011-08-17 2011-08-15 7.136 5,045,294 +209,669 0.27% 36,004,501
2011-08-16 2011-08-12 6.638 4,835,625 +92,696 0.26% 32,098,150
2011-08-15 2011-08-11 6.910 4,742,929 +165,969 0.25% 32,772,248
2011-08-12 2011-08-10 7.000 4,576,960 -7,945 0.24% 32,040,211
2011-08-11 2011-08-09 6.910 4,584,905 +61,355 0.24% 31,680,348
2011-08-10 2011-08-08 7.295 4,523,550 -100,641 0.24% 32,998,563
2011-08-09 2011-08-05 7.635 4,624,191 +495,702 0.24% 35,304,123
2011-08-08 2011-08-04 8.292 4,128,489 -85,192 0.22% 34,231,977
2011-08-05 2011-08-03 8.405 4,213,681 -222,028 0.22% 35,415,659
2011-08-04 2011-08-02 8.496 4,435,709 +327,524 0.23% 37,683,747
2011-08-03 2011-08-01 8.745 4,108,185 +274,115 0.22% 35,925,024
2011-08-02 2011-07-29 8.971 3,834,070 +15,449 0.20% 34,396,558
2011-08-01 2011-07-28 8.994 3,818,621 -21,187 0.20% 34,344,471
2011-07-29 2011-07-27 9.085 3,839,808 -48,555 0.20% 34,882,985
2011-07-28 2011-07-26 8.994 3,888,363 -753,484 0.21% 34,971,727
2011-07-27 2011-07-25 8.654 4,641,847 +25,160 0.25% 40,171,121
2011-07-26 2011-07-22 8.722 4,616,687 -60,031 0.24% 40,267,153
2011-07-25 2011-07-21 8.405 4,676,718 -658,140 0.25% 39,307,449
2011-07-22 2011-07-20 8.496 5,334,858 +1,589,952 0.28% 45,322,504
2011-07-21 2011-07-19 8.292 3,744,906 +182,743 0.20% 31,051,442
2011-07-20 2011-07-18 8.767 3,562,163 +251,161 0.19% 31,230,901
2011-07-19 2011-07-15 9.107 3,311,002 -757,897 0.18% 30,154,023
2011-07-18 2011-07-14 9.130 4,068,899 +68,859 0.22% 37,148,538
2011-07-15 2011-07-13 9.017 4,000,040 +140,810 0.21% 36,066,763
2011-07-14 2011-07-12 9.039 3,859,230 +796,300 0.20% 34,884,566
2011-07-13 2011-07-11 9.674 3,062,930 +369,017 0.16% 29,629,527
2011-07-12 2011-07-08 10.036 2,693,913 -82,544 0.14% 27,036,288
2011-07-11 2011-07-07 9.991 2,776,457 +450,237 0.15% 27,738,905
2011-07-08 2011-07-06 9.923 2,326,220 +115,649 0.12% 23,082,597
2011-07-07 2011-07-05 10.217 2,210,571 -210,993 0.12% 22,586,076
2011-07-06 2011-07-04 10.036 2,421,564 -455,975 0.13% 24,302,975
2011-07-05 2011-06-30 9.628 2,877,539 -198,634 0.15% 27,705,750
2011-07-04 2011-06-29 9.356 3,076,173 +30,458 0.16% 28,781,974
2011-06-30 2011-06-28 9.379 3,045,715 +517,771 0.16% 28,565,996
2011-06-29 2011-06-27 9.719 2,527,944 +819,253 0.13% 24,568,832
2011-06-28 2011-06-24 9.651 1,708,691 -226,000 0.09% 16,490,465
2011-06-27 2011-06-23 9.175 1,934,691 -173,474 0.10% 17,751,146
2011-06-24 2011-06-22 8.858 2,108,165 +1,036,426 0.11% 18,674,162
2011-06-23 2011-06-21 8.428 1,071,739 +76,364 0.06% 9,032,162
2011-06-22 2011-06-20 8.473 995,375 +86,074 0.05% 8,433,699
2011-06-21 2011-06-17 8.654 909,301 -8,828 0.05% 7,869,204
2011-06-20 2011-06-16 8.541 918,129 +1,766 0.05% 7,841,602
2011-06-17 2011-06-15 8.767 916,363 +57,824 0.05% 8,034,119
2011-06-16 2011-06-14 8.654 858,539 -8,828 0.05% 7,429,903
2011-06-15 2011-06-13 8.631 867,367 +62,239 0.05% 7,486,652
2011-06-14 2011-06-10 8.745 805,128 +71,066 0.04% 7,040,638
2011-06-13 2011-06-09 8.949 734,062 -184,508 0.04% 6,568,854
2011-06-10 2011-06-08 8.813 918,570 +162,879 0.05% 8,095,089
2011-06-09 2011-06-07 9.266 755,691 -72,832 0.04% 7,002,084
2011-06-08 2011-06-03 9.560 828,523 +10,153 0.04% 7,920,941
2011-06-07 2011-06-02 9.651 818,370 +91,371 0.04% 7,898,035
2011-06-03 2011-06-01 10.104 726,999 -157,583 0.04% 7,345,620
2011-06-02 2011-05-31 9.923 884,582 -768,050 0.05% 8,777,523
2011-06-01 2011-05-30 9.288 1,652,632 +267,494 0.09% 15,350,403
2011-05-31 2011-05-27 9.583 1,385,138 +180,535 0.07% 13,273,736
2011-05-30 2011-05-26 9.832 1,204,603 -1,324 0.06% 11,843,865
2011-05-27 2011-05-25 9.764 1,205,927 +275,439 0.06% 11,774,922
2011-05-26 2011-05-24 10.104 930,488 +57,383 0.05% 9,401,679
2011-05-25 2011-05-23 10.195 873,105 +101,082 0.05% 8,900,999
2011-05-24 2011-05-20 10.421 772,023 +144,341 0.04% 8,045,404
2011-05-23 2011-05-19 10.738 627,682 +9,711 0.03% 6,740,278
2011-05-20 2011-05-18 10.738 617,971 -476,721 0.03% 6,635,997
2011-05-19 2011-05-17 10.761 1,094,692 +899,590 0.06% 11,780,001
2011-05-18 2011-05-16 10.670 195,102 -1,766 0.01% 2,081,816
2011-05-16 2011-05-12 11.308 196,868 +4,426 0.01% 2,226,094
2011-05-09 2011-05-05 11.562 192,442 -324,341 0.01% 2,224,997
2011-05-04 2011-04-29 13.250 516,783 -13,839 0.03% 6,847,348
2011-05-03 2011-04-28 13.851 530,622 -243,472 0.03% 7,349,734
2011-04-29 2011-04-27 14.106 774,094 +9,082 0.04% 10,919,006
2011-04-19 2011-04-15 13.435 765,012 -15,568 0.04% 10,277,889
2011-04-13 2011-04-11 13.897 780,580 -432,455 0.04% 10,848,044
2011-04-12 2011-04-08 13.504 1,213,035 +865 0.07% 16,381,201
2011-04-08 2011-04-06 13.805 1,212,170 +262,500 0.07% 16,733,910
2011-04-06 2011-04-01 13.157 949,670 +432,454 0.05% 12,495,238
2011-04-04 2011-03-31 12.649 517,216 -7,351 0.03% 6,542,125
2011-04-01 2011-03-30 12.672 524,567 -1,730 0.03% 6,647,236
2011-03-31 2011-03-29 12.556 526,297 -1,730 0.03% 6,608,308
2011-03-28 2011-03-24 12.579 528,027 -865 0.03% 6,642,240
2011-03-24 2011-03-22 12.510 528,892 -865 0.03% 6,616,431
2011-03-22 2011-03-18 11.331 529,757 -3,459 0.03% 6,002,502
2011-03-21 2011-03-17 11.238 533,216 -10,379 0.03% 5,992,375
2011-03-18 2011-03-16 11.354 543,595 -3,460 0.03% 6,171,866
2011-03-17 2011-03-15 10.591 547,055 -1,730 0.03% 5,793,700
2011-03-15 2011-03-11 10.383 548,785 +2,162 0.03% 5,697,812
2011-03-11 2011-03-09 10.637 546,623 +4,757 0.03% 5,814,405
2011-03-09 2011-03-07 10.660 541,866 +3,028 0.03% 5,776,335
2011-03-07 2011-03-03 10.799 538,838 +432 0.03% 5,818,816
2011-03-02 2011-02-28 10.082 538,406 -3,460 0.03% 5,428,201
2011-03-01 2011-02-25 9.804 541,866 -6,054 0.03% 5,312,725
2011-02-28 2011-02-24 9.828 547,920 -6,919 0.03% 5,384,751
2011-02-24 2011-02-22 9.851 554,839 +1,297 0.03% 5,465,578
2011-02-21 2011-02-17 10.082 553,542 -1,730 0.03% 5,580,802
2011-02-17 2011-02-15 9.920 555,272 -2,162 0.03% 5,508,364
2011-02-16 2011-02-14 10.128 557,434 +1,730 0.03% 5,645,821
2011-02-15 2011-02-11 9.874 555,704 -16,866 0.03% 5,486,949
2011-02-14 2011-02-10 9.874 572,570 -15,568 0.03% 5,653,482
2011-02-10 2011-02-08 10.452 588,138 +5,189 0.03% 6,147,198
2011-02-09 2011-02-07 10.614 582,949 +16,001 0.03% 6,187,323
2011-01-28 2011-01-26 10.128 566,948 -90,815 0.03% 5,742,181
2011-01-24 2011-01-20 10.475 657,763 -134,494 0.04% 6,890,127
2011-01-19 2011-01-17 10.544 792,257 -144,872 0.04% 8,353,923
2011-01-18 2011-01-14 10.868 937,129 +144,872 0.05% 10,184,900
2011-01-17 2011-01-13 11.123 792,257 +134,494 0.04% 8,811,923
2011-01-14 2011-01-12 11.261 657,763 +90,815 0.04% 7,407,266
2011-01-13 2011-01-11 11.076 566,948 +1,297 0.03% 6,279,691
2011-01-12 2011-01-10 11.007 565,651 -204,551 0.03% 6,226,085
2011-01-11 2011-01-07 11.215 770,202 +204,551 0.04% 8,637,856
2011-01-10 2011-01-06 11.099 565,651 -112,438 0.03% 6,278,405
2011-01-07 2011-01-05 10.891 678,089 +112,438 0.04% 7,385,283
2011-01-04 2010-12-31 9.828 565,651 -432 0.03% 5,559,005
2010-12-10 2010-12-08 11.331 566,083 -412,562 0.03% 6,414,100
2010-12-07 2010-12-03 11.839 978,645 -864 0.05% 11,586,565
2010-12-06 2010-12-02 11.886 979,509 -12,109 0.05% 11,642,094
2010-12-02 2010-11-30 11.747 991,618 +236,552 0.05% 11,648,437
2010-11-30 2010-11-26 11.123 755,066 +303,583 0.04% 8,398,264
2010-11-29 2010-11-25 10.729 451,483 +38,921 0.02% 4,844,165
2010-11-26 2010-11-24 10.221 412,562 +412,562 0.02% 4,216,684
2010-11-25 2010-11-23 9.966 0 -172,982
2010-11-23 2010-11-19 10.290 172,982 -305,313 0.01% 1,780,002
2010-11-12 2010-11-10 11.377 478,295 +478,295 0.03% 5,441,523
2010-11-02 2010-10-29 9.620 0 -94,708
2010-11-01 2010-10-28 9.573 94,708 +94,708 0.01% 906,664
2010-04-30 2010-04-28 27.248 0 -40,797
2010-04-23 2010-04-21 26.725 40,797 +40,797 0.01% 1,090,291
2009-08-20 2009-08-18 23.394 0 -31,098
2009-08-10 2009-08-06 27.638 31,098 +31,098 0.01% 859,500
2009-06-03 2009-06-01 21.706 0 -15,342
2009-05-27 2009-05-25 19.342 15,342 +15,342 0.01% 296,746
2009-02-02 2009-01-29 35.148 0 -721
2009-01-30 2009-01-23 33.012 721 +721 0.00% 23,802
2008-06-18 2008-06-16 78.447 0 -7,260
2008-06-17 2008-06-13 71.604 7,260 +6,252 0.01% 519,844
2008-05-06 2008-05-02 91.339 1,008 +1,008 0.00% 92,070
2008-04-29 2008-04-25 83.901 0 -504
2008-04-07 2008-04-02 69.595 504 +8 0.00% 35,076
2008-04-01 2008-03-28 61.627 496 -12,294 0.00% 30,567
2008-03-28 2008-03-26 74.235 12,790 -9,022 0.01% 949,461
2008-03-27 2008-03-25 75.647 21,812 +15,368 0.02% 1,650,007
2008-03-26 2008-03-20 71.007 6,444 +6,345 0.01% 457,570
2008-03-11 2008-03-07 98.038 99 -1,785 0.00% 9,706
2008-03-03 2008-02-28 126.078 1,884 -2,875 0.00% 237,531
2008-02-29 2008-02-27 127.692 4,759 +4,362 0.00% 607,685
2008-02-14 2008-02-12 115.790 397 -7,435 0.00% 45,969
2008-02-13 2008-02-11 117.000 7,832 -2,380 0.01% 916,346
2008-02-12 2008-02-06 123.859 10,212 +10,212 0.01% 1,264,847
2008-02-01 2008-01-30 115.992 0 -2,875
2008-01-31 2008-01-29 111.957 2,875 -2,677 0.00% 321,877
2008-01-29 2008-01-25 118.211 5,552 -25,877 0.01% 656,305
2008-01-28 2008-01-24 113.571 31,429 -17,450 0.03% 3,569,422
2008-01-25 2008-01-23 109.536 48,879 -991 0.05% 5,354,034
2008-01-24 2008-01-22 103.485 49,870 -793 0.05% 5,160,784
2008-01-23 2008-01-21 115.790 50,663 -28,356 0.05% 5,866,266
2008-01-10 2008-01-08 117.000 79,019 +79,019 0.07% 9,245,246
2008-01-02 2007-12-27 123.455 0 -2,479
2007-12-20 2007-12-18 112.159 2,479 -8,923 0.00% 278,042
2007-12-18 2007-12-14 128.095 11,402 +2,380 0.01% 1,460,541
2007-12-17 2007-12-13 134.550 9,022 +3,371 0.01% 1,213,913
2007-12-13 2007-12-11 139.392 5,651 +5,651 0.01% 787,703
2007-12-12 2007-12-10 140.602 0 -6,742
2007-12-10 2007-12-06 144.233 6,742 -2,677 0.01% 972,420
2007-11-30 2007-11-28 145.242 9,419 +6,841 0.01% 1,368,032
2007-11-29 2007-11-27 147.259 2,578 +2,479 0.00% 379,634
2007-11-28 2007-11-26 147.662 99 -288 0.00% 14,619
2007-11-20 2007-11-16 148.268 387 -12,393 0.00% 57,380
2007-11-19 2007-11-15 154.723 12,780 +3,074 0.01% 1,977,357
2007-11-16 2007-11-14 155.328 9,706 -4,958 0.01% 1,507,613
2007-11-15 2007-11-13 139.593 14,664 +11,799 0.01% 2,046,998
2007-11-13 2007-11-09 152.706 2,865 -2,181 0.00% 437,501
2007-11-05 2007-11-01 172.071 5,046 -7,635 0.00% 868,271
2007-11-02 2007-10-31 172.676 12,681 +9,915 0.01% 2,189,708
2007-10-22 2007-10-17 161.380 2,766 -2,181 0.00% 446,376
2007-10-08 2007-10-04 176.901 4,947 +33 0.00% 875,132
2007-10-05 2007-10-03 182.791 4,914 -2,560 0.00% 898,237
2007-09-28 2007-09-25 173.043 7,474 -5,908 0.01% 1,293,320
2007-09-04 2007-08-31 170.605 13,382 +13,382 0.01% 2,283,041
2007-08-10 2007-08-08 163.294 0 -10,832
2007-08-07 2007-08-03 161.263 10,832 -2,068 0.01% 1,746,797
2007-07-23 2007-07-19 192.134 12,900 +3,250 0.01% 2,478,530
2007-07-11 2007-07-09 189.494 9,650 +9,650 0.01% 1,828,615
2007-07-03 2007-06-28 167.965 0 -10,635
2007-06-26 2007-06-22 173.652 10,635 0.01% 1,846,788

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top