History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 -24,417,366
2024-11-15 2024-11-13 1.569 24,417,366 -291,374 0.61% 38,311,227
2024-11-14 2024-11-12 1.548 24,708,740 -317,607 0.62% 38,240,936
2024-11-13 2024-11-11 1.590 25,026,347 -543,398 0.62% 39,800,969
2024-11-12 2024-11-08 1.622 25,569,745 -26,233 0.64% 41,483,930
2024-11-11 2024-11-07 1.633 25,595,978 +275,452 0.64% 41,799,691
2024-11-08 2024-11-06 1.612 25,320,526 -1,879 0.63% 40,809,341
2024-11-07 2024-11-05 1.633 25,322,405 -623,034 0.63% 41,352,931
2024-11-06 2024-11-04 1.590 25,945,439 -8,432 0.65% 41,262,658
2024-11-05 2024-11-01 1.612 25,953,871 +14,990 0.65% 41,830,109
2024-11-04 2024-10-31 1.590 25,938,881 +293,248 0.65% 41,252,229
2024-11-01 2024-10-30 1.612 25,645,633 -434,718 0.64% 41,333,319
2024-10-31 2024-10-29 1.622 26,080,351 -354,146 0.65% 42,312,329
2024-10-30 2024-10-28 1.654 26,434,497 -208,927 0.66% 43,733,341
2024-10-29 2024-10-25 1.654 26,643,424 -189,253 0.66% 44,078,991
2024-10-28 2024-10-24 1.654 26,832,677 -144,281 0.67% 44,392,092
2024-10-25 2024-10-23 1.697 26,976,958 +365,388 0.67% 45,782,553
2024-10-24 2024-10-22 1.697 26,611,570 -536,840 0.66% 45,162,454
2024-10-23 2024-10-21 1.676 27,148,410 -197,684 0.68% 45,493,983
2024-10-22 2024-10-18 1.708 27,346,094 +529,345 0.68% 46,700,894
2024-10-21 2024-10-17 1.644 26,816,749 +14,053 0.67% 44,079,510
2024-10-18 2024-10-16 1.708 26,802,696 -289,441 0.67% 45,772,894
2024-10-17 2024-10-15 1.686 27,092,137 +408,485 0.68% 45,688,854
2024-10-16 2024-10-14 1.729 26,683,652 +298,869 0.67% 46,139,214
2024-10-15 2024-10-10 1.740 26,384,783 +276,420 0.66% 45,904,054
2024-10-14 2024-10-09 1.708 26,108,363 +117,112 0.65% 44,587,132
2024-10-10 2024-10-08 1.708 25,991,251 -400,987 0.65% 44,387,131
2024-10-09 2024-10-07 1.868 26,392,238 +1,518,718 0.66% 49,297,419
2024-10-08 2024-10-04 1.793 24,873,520 +580,172 0.62% 44,602,217
2024-10-07 2024-10-03 1.761 24,293,348 +418,795 0.61% 42,783,984
2024-10-04 2024-10-02 1.804 23,874,553 +610,864 0.60% 43,065,735
2024-10-03 2024-09-30 1.772 23,263,689 +611,806 0.58% 41,218,918
2024-10-02 2024-09-27 1.654 22,651,883 +1,839,130 0.56% 37,475,369
2024-09-30 2024-09-26 1.622 20,812,753 +983,738 0.52% 33,766,265
2024-09-27 2024-09-25 1.590 19,829,015 +738,272 0.49% 31,535,326
2024-09-26 2024-09-24 1.601 19,090,743 +862,879 0.48% 30,564,972
2024-09-25 2024-09-23 1.537 18,227,864 +176,136 0.45% 28,016,133
2024-09-24 2024-09-20 1.484 18,051,728 +543,398 0.45% 26,782,030
2024-09-23 2024-09-19 1.494 17,508,330 +15,927 0.44% 26,162,707
2024-09-20 2024-09-17 1.473 17,492,403 -5,622 0.44% 25,765,494
2024-09-19 2024-09-16 1.462 17,498,025 +34,665 0.44% 25,587,008
2024-09-17 2024-09-13 1.473 17,463,360 +26,233 0.44% 25,722,715
2024-09-16 2024-09-12 1.462 17,437,127 -229,538 0.43% 25,497,958
2024-09-13 2024-09-11 1.452 17,666,665 -107,743 0.44% 25,645,041
2024-09-12 2024-09-10 1.452 17,774,408 +30,917 0.44% 25,801,441
2024-09-11 2024-09-09 1.473 17,743,491 -603,359 0.44% 26,135,335
2024-09-10 2024-09-05 1.516 18,346,850 +47,782 0.46% 27,807,360
2024-09-09 2024-09-04 1.526 18,299,068 -29,981 0.46% 27,930,256
2024-09-05 2024-09-03 1.537 18,329,049 +29,044 0.46% 28,171,653
2024-09-04 2024-09-02 1.548 18,300,005 +11,243 0.46% 28,322,339
2024-09-03 2024-08-30 1.516 18,288,762 +382,252 0.46% 27,719,319
2024-09-02 2024-08-29 1.526 17,906,510 -11,267,145 0.45% 27,331,087
2024-08-30 2024-08-28 1.484 29,173,655 -593,990 0.73% 43,282,821
2024-08-29 2024-08-27 1.537 29,767,645 +1,488,723 0.74% 45,752,716
2024-08-28 2024-08-26 1.537 28,278,922 -408,486 0.71% 43,464,557
2024-08-27 2024-08-23 1.494 28,687,408 +2,098,641 0.72% 42,867,609
2024-08-26 2024-08-22 1.526 26,588,767 -2,945,583 0.66% 40,583,000
2024-08-23 2024-08-21 1.548 29,534,350 +1,209,529 0.74% 45,709,380
2024-08-22 2024-08-20 1.505 28,324,821 -7,495 0.71% 42,628,122
2024-08-21 2024-08-19 1.516 28,332,316 -943,451 0.71% 42,941,809
2024-08-20 2024-08-16 1.494 29,275,767 -259,520 0.73% 43,746,794
2024-08-19 2024-08-15 1.473 29,535,287 +115,238 0.74% 43,504,100
2024-08-16 2024-08-14 1.473 29,420,049 +319,481 0.73% 43,334,360
2024-08-15 2024-08-13 1.526 29,100,568 -4,504,583 0.73% 44,416,815
2024-08-14 2024-08-12 1.526 33,605,151 +445,025 0.84% 51,292,256
2024-08-13 2024-08-09 1.526 33,160,126 +544,335 0.83% 50,613,005
2024-08-12 2024-08-08 1.526 32,615,791 -97,555,244 0.81% 49,782,175
2024-08-09 2024-08-07 1.558 130,171,035 +57,151 3.25% 202,850,987
2024-08-08 2024-08-06 1.548 130,113,884 +1,470,922 3.24% 201,373,146
2024-08-07 2024-08-05 1.537 128,642,962 -1,647,995 3.21% 197,723,566
2024-08-06 2024-08-02 1.601 130,290,957 +835,709 3.25% 208,600,548
2024-08-05 2024-08-01 1.644 129,455,248 -522,787 3.23% 212,789,549
2024-08-02 2024-07-31 1.644 129,978,035 +98,374 3.24% 213,648,870
2024-08-01 2024-07-30 1.612 129,879,661 +110,553 3.24% 209,328,328
2024-07-31 2024-07-29 1.622 129,769,108 +210,801 3.24% 210,535,249
2024-07-30 2024-07-26 1.665 129,558,307 +1,125,218 3.23% 215,724,650
2024-07-29 2024-07-25 1.580 128,433,089 -181,757 3.20% 202,884,353
2024-07-26 2024-07-24 1.569 128,614,846 -222,980 3.21% 201,798,693
2024-07-25 2024-07-23 1.558 128,837,826 -999,665 3.21% 200,773,391
2024-07-24 2024-07-22 1.569 129,837,491 +319,480 3.24% 203,717,042
2024-07-23 2024-07-19 1.548 129,518,011 -1,212,407 3.23% 200,450,932
2024-07-22 2024-07-18 1.558 130,730,418 -34,761,803 3.26% 203,722,697
2024-07-19 2024-07-17 1.548 165,492,221 -773,842 4.13% 256,127,080
2024-07-18 2024-07-16 1.537 166,266,063 -537,783 4.15% 255,550,077
2024-07-17 2024-07-15 1.537 166,803,846 -2,035,869 4.16% 256,376,647
2024-07-16 2024-07-12 1.484 168,839,715 -175,199 4.21% 250,495,150
2024-07-15 2024-07-11 1.484 169,014,914 -71,204 4.21% 250,755,080
2024-07-12 2024-07-10 1.452 169,086,118 -114,301 4.22% 245,446,460
2024-07-11 2024-07-09 1.473 169,200,419 -4,725,691 4.22% 249,224,327
2024-07-10 2024-07-08 1.462 173,926,110 +363,515 4.34% 254,328,636
2024-07-09 2024-07-05 1.484 173,562,595 +19,675 4.33% 257,502,142
2024-07-08 2024-07-04 1.505 173,542,920 -162,083 4.33% 261,177,599
2024-07-05 2024-07-03 1.516 173,705,003 +1,521,983 4.33% 263,275,583
2024-07-04 2024-07-02 1.537 172,183,020 -311,049 4.29% 264,644,410
2024-07-03 2024-06-28 1.558 172,494,069 -608,043 4.30% 268,804,747
2024-07-02 2024-06-27 1.558 173,102,112 -951,884 4.32% 269,752,286
2024-06-28 2024-06-26 1.580 174,053,996 +25,296 4.34% 274,951,204
2024-06-27 2024-06-25 1.612 174,028,700 -823,527 4.34% 280,483,769
2024-06-26 2024-06-24 1.601 174,852,227 -103,058 4.36% 279,944,757
2024-06-25 2024-06-21 1.644 174,955,285 -1,234,825 4.36% 287,579,350
2024-06-24 2024-06-20 1.686 176,190,110 -172,389 4.39% 297,131,383
2024-06-21 2024-06-19 1.686 176,362,499 +55,277 4.40% 297,422,105
2024-06-20 2024-06-18 1.708 176,307,222 +612,728 4.40% 301,092,541
2024-06-19 2024-06-17 1.676 175,694,494 +5,084,707 4.38% 294,420,276
2024-06-18 2024-06-14 1.665 170,609,787 -3,604,228 4.25% 284,078,555
2024-06-17 2024-06-13 1.686 174,214,015 -1,044,636 4.34% 293,798,848
2024-06-14 2024-06-12 1.665 175,258,651 -201,432 4.37% 291,819,275
2024-06-13 2024-06-11 1.665 175,460,083 -6,657,751 4.38% 292,154,675
2024-06-12 2024-06-07 1.740 182,117,834 +252,962 4.54% 316,847,287
2024-06-11 2024-06-06 1.686 181,864,872 -1,910,326 4.54% 306,701,443
2024-06-07 2024-06-05 1.622 183,775,198 -235,160 4.58% 298,153,834
2024-06-06 2024-06-04 1.676 184,010,358 +415,981 4.59% 308,355,596
2024-06-05 2024-06-03 1.601 183,594,377 +2,121,126 4.58% 293,941,256
2024-06-04 2024-05-31 1.548 181,473,251 +3,446,033 4.53% 280,860,415
2024-06-03 2024-05-30 1.548 178,027,218 -979,193 4.44% 275,527,099
2024-05-31 2024-05-29 1.734 179,006,411 -659,573 4.46% 310,360,957
2024-05-30 2024-05-28 1.779 179,665,984 +11,456,152 4.48% 319,595,550
2024-05-29 2024-05-27 1.779 168,209,832 +561,535 4.42% 299,216,984
2024-05-28 2024-05-24 1.768 167,648,297 -7,041,836 4.41% 296,330,651
2024-05-27 2024-05-23 1.779 174,690,133 -532,046 4.60% 310,744,348
2024-05-24 2024-05-22 1.835 175,222,179 -9,770 4.61% 321,554,401
2024-05-23 2024-05-21 1.835 175,231,949 -764,760 4.61% 321,572,330
2024-05-22 2024-05-20 1.880 175,996,709 -779,861 4.63% 330,901,545
2024-05-21 2024-05-17 1.835 176,776,570 +859,801 4.65% 324,406,901
2024-05-20 2024-05-16 1.858 175,916,769 +856,247 4.63% 326,790,152
2024-05-17 2024-05-14 1.903 175,060,522 -301,108 4.60% 333,083,178
2024-05-16 2024-05-13 1.925 175,361,630 -197,185 4.61% 337,604,682
2024-05-14 2024-05-10 1.745 175,558,815 +1,281,706 4.62% 306,360,038
2024-05-13 2024-05-09 1.689 174,277,109 +1,011,687 4.58% 294,312,957
2024-05-10 2024-05-08 1.644 173,265,422 -31,976 4.56% 284,801,671
2024-05-09 2024-05-07 1.678 173,297,398 +206,956 4.56% 290,707,400
2024-05-08 2024-05-06 1.666 173,090,442 +784,301 4.55% 288,411,504
2024-05-07 2024-05-03 1.666 172,306,141 -563,134 4.53% 287,104,664
2024-05-06 2024-05-02 1.655 172,869,275 +12,435 4.55% 286,096,748
2024-05-03 2024-04-30 1.621 172,856,840 +957,505 4.55% 280,237,879
2024-05-02 2024-04-29 1.621 171,899,335 +1,001,916 4.52% 278,685,559
2024-04-30 2024-04-26 1.644 170,897,419 -509,840 4.50% 280,909,312
2024-04-29 2024-04-25 1.621 171,407,259 -603,992 4.51% 277,887,799
2024-04-26 2024-04-24 1.632 172,011,251 -1,012,575 4.52% 280,803,575
2024-04-25 2024-04-23 1.599 173,023,826 -535,598 4.55% 276,612,647
2024-04-24 2024-04-22 1.632 173,559,424 -889,112 4.57% 283,330,925
2024-04-23 2024-04-19 1.689 174,448,536 -746,996 4.59% 294,602,457
2024-04-22 2024-04-18 1.700 175,195,532 -462,764 4.61% 297,836,384
2024-04-19 2024-04-17 1.734 175,658,296 -49,741 4.62% 304,556,002
2024-04-18 2024-04-16 1.655 175,708,037 +57,744 4.62% 290,794,868
2024-04-17 2024-04-15 1.700 175,650,293 +1,382,075 4.62% 298,609,488
2024-04-16 2024-04-12 1.723 174,268,218 -438,782 4.58% 300,183,901
2024-04-15 2024-04-11 1.734 174,707,000 +3,389,460 4.60% 302,906,647
2024-04-12 2024-04-10 1.599 171,317,540 +1,516,198 4.51% 273,884,813
2024-04-11 2024-04-09 1.542 169,801,342 +967,275 4.47% 261,902,390
2024-04-10 2024-04-08 1.542 168,834,067 +358,842 4.44% 260,410,461
2024-04-09 2024-04-05 1.520 168,475,225 +40,859 4.43% 256,063,448
2024-04-08 2024-04-03 1.509 168,434,366 +427,635 4.43% 254,105,041
2024-04-05 2024-04-02 1.419 168,006,731 -2,611,367 4.42% 238,327,964
2024-04-03 2024-03-28 1.610 170,618,098 -256,697 4.49% 274,687,508
2024-04-02 2024-03-27 1.632 170,874,795 -1,289,700 4.49% 278,948,343
2024-03-28 2024-03-26 1.599 172,164,495 +552,475 4.53% 275,238,837
2024-03-27 2024-03-25 1.576 171,612,020 -679,394 4.51% 270,491,433
2024-03-26 2024-03-22 1.587 172,291,414 +1,263,058 4.53% 273,502,011
2024-03-25 2024-03-21 1.621 171,028,356 +2,700,910 4.50% 277,273,516
2024-03-22 2024-03-20 1.576 168,327,446 +1,938,108 4.43% 265,314,354
2024-03-21 2024-03-19 1.587 166,389,338 +66,623 4.38% 264,132,829
2024-03-20 2024-03-18 1.565 166,322,715 +317,101 4.37% 260,282,004
2024-03-19 2024-03-15 1.531 166,005,614 +7,275,438 4.37% 254,178,879
2024-03-18 2024-03-14 1.531 158,730,176 +1,386,517 4.18% 243,039,119
2024-03-15 2024-03-13 1.509 157,343,659 -899,442 4.14% 237,373,274
2024-03-14 2024-03-12 1.497 158,243,101 +1,093,920 4.16% 236,948,630
2024-03-13 2024-03-11 1.486 157,149,181 -431,682 4.13% 233,541,373
2024-03-12 2024-03-08 1.486 157,580,863 +1,297,694 4.15% 234,182,901
2024-03-11 2024-03-07 1.464 156,283,169 +2,838,768 4.11% 228,735,376
2024-03-08 2024-03-06 1.452 153,444,401 +929,976 4.04% 222,853,025
2024-03-07 2024-03-05 1.464 152,514,425 +87,939 4.01% 223,219,459
2024-03-06 2024-03-04 1.475 152,426,486 +766,537 4.01% 224,806,834
2024-03-05 2024-03-01 1.486 151,659,949 +1,247,066 3.99% 225,383,757
2024-03-04 2024-02-29 1.486 150,412,883 +1,140,479 3.96% 223,530,476
2024-03-01 2024-02-28 1.486 149,272,404 -258,479 3.93% 221,835,596
2024-02-29 2024-02-27 1.497 149,530,883 -704,784 3.93% 223,903,208
2024-02-28 2024-02-26 1.531 150,235,667 +21,224 3.95% 230,032,783
2024-02-27 2024-02-23 1.509 150,214,443 +493,853 3.95% 226,617,929
2024-02-26 2024-02-22 1.531 149,720,590 -386,377 3.94% 229,244,125
2024-02-23 2024-02-21 1.509 150,106,967 +484,620 3.95% 226,455,788
2024-02-22 2024-02-20 1.475 149,622,347 +378,028 3.94% 220,671,138
2024-02-21 2024-02-19 1.441 149,244,319 +992,146 3.93% 215,072,832
2024-02-20 2024-02-16 1.464 148,252,173 +123,463 3.90% 216,981,245
2024-02-19 2024-02-15 1.441 148,128,710 -106,587 3.90% 213,465,152
2024-02-16 2024-02-14 1.452 148,235,297 +715,020 3.90% 215,287,649
2024-02-15 2024-02-09 1.441 147,520,277 +248,703 3.88% 212,588,352
2024-02-14 2024-02-07 1.464 147,271,574 -464,541 3.87% 215,546,044
2024-02-08 2024-02-06 1.452 147,736,115 +1,757,794 3.89% 214,562,668
2024-02-07 2024-02-05 1.407 145,978,321 -908,653 3.84% 205,435,812
2024-02-06 2024-02-02 1.419 146,886,974 +60,559 3.86% 208,368,279
2024-02-05 2024-02-01 1.419 146,826,415 -338,768 3.86% 208,282,373
2024-02-02 2024-01-31 1.419 147,165,183 -250,746 3.87% 208,762,936
2024-02-01 2024-01-30 1.385 147,415,929 -575,479 3.88% 204,139,620
2024-01-31 2024-01-29 1.430 147,991,408 +627,960 3.89% 211,601,138
2024-01-30 2024-01-26 1.396 147,363,448 -98,676 3.88% 205,726,026
2024-01-29 2024-01-25 1.407 147,462,124 +1,354,834 3.88% 207,523,974
2024-01-26 2024-01-24 1.407 146,107,290 +382,824 3.84% 205,617,311
2024-01-25 2024-01-23 1.328 145,724,466 +238,044 3.83% 193,594,162
2024-01-24 2024-01-22 1.306 145,486,422 -1,924,869 3.83% 190,002,025
2024-01-23 2024-01-19 1.362 147,411,291 -756,766 3.88% 200,813,958
2024-01-22 2024-01-18 1.351 148,168,057 -674,162 3.90% 200,176,738
2024-01-19 2024-01-17 1.351 148,842,219 -2,793,907 3.92% 201,087,539
2024-01-18 2024-01-16 1.374 151,636,126 -888 3.99% 208,276,508
2024-01-17 2024-01-15 1.396 151,637,014 +105,699 3.99% 211,692,117
2024-01-16 2024-01-12 1.374 151,531,315 +55,069 3.99% 208,132,547
2024-01-15 2024-01-11 1.385 151,476,246 +728,819 3.98% 209,762,293
2024-01-12 2024-01-10 1.374 150,747,427 +1,155,578 3.97% 207,055,855
2024-01-11 2024-01-09 1.385 149,591,849 -112,804 3.93% 207,152,805
2024-01-10 2024-01-08 1.374 149,704,653 -289,561 3.94% 205,623,575
2024-01-09 2024-01-05 1.419 149,994,214 -162,545 3.95% 212,776,092
2024-01-08 2024-01-04 1.396 150,156,759 -120,798 3.95% 209,625,614
2024-01-05 2024-01-03 1.362 150,277,557 +31,088 3.95% 204,718,586
2024-01-04 2024-01-02 1.362 150,246,469 +257,585 3.95% 204,676,236
2024-01-03 2023-12-29 1.374 149,988,884 +369,501 3.95% 206,013,975
2024-01-02 2023-12-28 1.362 149,619,383 +166,986 3.94% 203,821,975
2023-12-29 2023-12-27 1.351 149,452,397 -139,452 3.93% 201,911,896
2023-12-28 2023-12-22 1.328 149,591,849 +72,835 3.93% 198,731,959
2023-12-27 2023-12-21 1.340 149,519,014 +129,680 3.93% 200,318,547
2023-12-22 2023-12-20 1.306 149,389,334 -15,988 3.93% 195,099,141
2023-12-21 2023-12-19 1.317 149,405,322 +33,753 3.93% 196,802,090
2023-12-20 2023-12-18 1.328 149,371,569 +253,980 3.93% 198,439,318
2023-12-19 2023-12-15 1.295 149,117,589 -332,195 3.92% 193,065,418
2023-12-18 2023-12-14 1.295 149,449,784 +15,988 3.93% 193,495,517
2023-12-15 2023-12-13 1.295 149,433,796 -42,635 3.93% 193,474,817
2023-12-14 2023-12-12 1.306 149,476,431 -251,367 3.93% 195,212,888
2023-12-13 2023-12-11 1.317 149,727,798 -300,220 3.94% 197,226,867
2023-12-12 2023-12-08 1.295 150,028,018 -228,273 3.95% 194,244,168
2023-12-11 2023-12-07 1.295 150,256,291 -348,373 3.95% 194,539,718
2023-12-08 2023-12-06 1.295 150,604,664 -303,772 3.96% 194,990,763
2023-12-07 2023-12-05 1.295 150,908,436 -174,092 3.97% 195,384,062
2023-12-06 2023-12-04 1.317 151,082,528 -236,268 3.97% 199,011,366
2023-12-05 2023-12-01 1.340 151,318,796 -112,804 3.98% 202,729,811
2023-12-04 2023-11-30 1.340 151,431,600 -1,050,107 3.98% 202,880,940
2023-12-01 2023-11-29 1.362 152,481,707 -155,440 4.01% 207,721,233
2023-11-30 2023-11-28 1.385 152,637,147 +5,330 4.01% 211,369,893
2023-11-29 2023-11-27 1.374 152,631,817 -132,345 4.01% 209,644,118
2023-11-28 2023-11-24 1.362 152,764,162 +68,393 4.02% 208,106,013
2023-11-27 2023-11-23 1.385 152,695,769 +7,994 4.02% 211,451,072
2023-11-24 2023-11-22 1.385 152,687,775 -242,485 4.02% 211,440,002
2023-11-23 2023-11-21 1.396 152,930,260 +198,962 4.02% 213,497,546
2023-11-22 2023-11-20 1.340 152,731,298 -3,318,565 4.02% 204,622,215
2023-11-21 2023-11-17 1.351 156,049,863 -961,832 4.10% 210,825,148
2023-11-20 2023-11-16 1.340 157,011,695 -1,357,192 4.13% 210,356,889
2023-11-17 2023-11-15 1.351 158,368,887 -731,015 4.17% 213,958,176
2023-11-16 2023-11-14 1.351 159,099,902 -1,070,377 4.18% 214,945,786
2023-11-15 2023-11-13 1.351 160,170,279 -499,704 4.21% 216,391,877
2023-11-14 2023-11-10 1.351 160,669,983 -95,928 4.23% 217,066,983
2023-11-13 2023-11-09 1.351 160,765,911 -462,174 4.23% 217,196,583
2023-11-10 2023-11-08 1.374 161,228,085 -75,499 4.24% 221,451,335
2023-11-09 2023-11-07 1.351 161,303,584 -292,226 4.24% 217,922,985
2023-11-08 2023-11-06 1.385 161,595,810 +72,835 4.25% 223,775,731
2023-11-07 2023-11-03 1.396 161,522,975 +763,872 4.25% 225,493,365
2023-11-06 2023-11-02 1.362 160,759,103 -139,451 4.23% 218,997,280
2023-11-03 2023-11-01 1.374 160,898,554 +4,441 4.23% 220,998,715
2023-11-02 2023-10-31 1.362 160,894,113 -50,629 4.23% 219,181,200
2023-11-01 2023-10-30 1.396 160,944,742 +83,493 4.23% 224,686,125
2023-10-31 2023-10-27 1.396 160,861,249 +445,000 4.23% 224,569,565
2023-10-30 2023-10-26 1.362 160,416,249 +651,961 4.22% 218,530,220
2023-10-27 2023-10-25 1.407 159,764,288 +121,687 4.20% 224,836,853
2023-10-26 2023-10-24 1.441 159,642,601 -278,902 4.20% 230,057,577
2023-10-25 2023-10-20 1.475 159,921,503 -278,014 4.21% 235,860,891
2023-10-24 2023-10-19 1.475 160,199,517 +669,720 4.21% 236,270,921
2023-10-20 2023-10-18 1.497 159,529,797 -204,291 4.20% 238,875,291
2023-10-19 2023-10-17 1.531 159,734,088 -792,305 4.20% 244,576,255
2023-10-18 2023-10-16 1.542 160,526,393 -777,186 4.22% 247,596,665
2023-10-17 2023-10-13 1.565 161,303,579 -494,735 4.24% 252,427,450
2023-10-16 2023-10-12 1.576 161,798,314 +172,315 4.26% 255,023,266
2023-10-13 2023-10-11 1.554 161,625,999 -163,708 4.25% 251,112,357
2023-10-12 2023-10-10 1.576 161,789,707 -417,465 4.26% 255,009,700
2023-10-11 2023-10-09 1.554 162,207,172 -405,918 4.27% 252,015,304
2023-10-10 2023-10-06 1.486 162,613,090 -85,270 4.28% 241,661,357
2023-10-09 2023-10-05 1.509 162,698,360 -272,684 4.28% 245,451,534
2023-10-06 2023-10-04 1.509 162,971,044 -290,449 4.29% 245,862,913
2023-10-05 2023-10-03 1.486 163,261,493 -594,222 4.29% 242,624,957
2023-10-04 2023-09-29 1.542 163,855,715 -162,545 4.31% 252,731,827
2023-10-03 2023-09-28 1.542 164,018,260 -680,379 4.31% 252,982,537
2023-09-29 2023-09-27 1.554 164,698,639 +1,325,792 4.33% 255,886,205
2023-09-28 2023-09-26 1.554 163,372,847 -2,866,292 4.30% 253,826,371
2023-09-27 2023-09-25 1.565 166,239,139 +73,733 4.37% 260,151,214
2023-09-26 2023-09-22 1.554 166,165,406 -218,503 4.37% 258,165,067
2023-09-25 2023-09-21 1.576 166,383,909 -235,379 4.38% 262,250,989
2023-09-22 2023-09-20 1.565 166,619,288 -40,606 4.38% 260,746,118
2023-09-21 2023-09-19 1.587 166,659,894 -792,282 4.38% 264,562,320
2023-09-20 2023-09-18 1.587 167,452,176 +886,371 4.40% 265,820,019
2023-09-19 2023-09-15 1.554 166,565,805 +244,266 4.38% 258,787,152
2023-09-18 2023-09-14 1.565 166,321,539 -319,755 4.37% 260,280,164
2023-09-15 2023-09-13 1.554 166,641,294 -497,405 4.38% 258,904,436
2023-09-14 2023-09-12 1.576 167,138,699 -79,929 4.40% 263,440,674
2023-09-13 2023-09-11 1.576 167,218,628 -883 4.40% 263,566,657
2023-09-12 2023-09-07 1.576 167,219,511 +2,670 4.40% 263,568,049
2023-09-11 2023-09-06 1.587 167,216,841 +71,058 4.40% 265,446,439
2023-09-07 2023-09-05 1.576 167,145,783 +177,501 4.40% 263,451,840
2023-09-06 2023-09-04 1.587 166,968,282 +226,640 4.39% 265,051,867
2023-09-05 2023-08-31 1.576 166,741,642 +1,493,992 4.39% 262,814,841
2023-09-04 2023-08-30 1.565 165,247,650 -244,564 4.35% 258,599,612
2023-08-31 2023-08-29 1.610 165,492,214 +1,328,784 4.35% 266,435,064
2023-08-30 2023-08-28 1.576 164,163,430 -348,527 4.32% 258,751,115
2023-08-29 2023-08-25 1.576 164,511,957 +211,498 4.33% 259,300,456
2023-08-28 2023-08-24 1.576 164,300,459 -69,086 4.32% 258,967,097
2023-08-25 2023-08-23 1.587 164,369,545 -260,779 4.32% 260,926,532
2023-08-24 2023-08-22 1.576 164,630,324 +69,319 4.33% 259,487,024
2023-08-23 2023-08-21 1.542 164,561,005 -727,455 4.33% 253,819,670
2023-08-22 2023-08-18 1.565 165,288,460 -38,194 4.35% 258,663,476
2023-08-21 2023-08-17 1.554 165,326,654 +721,238 4.35% 256,861,929
2023-08-18 2023-08-16 1.576 164,605,416 +378,383 4.33% 259,447,764
2023-08-17 2023-08-15 1.576 164,227,033 -10,286,516 4.32% 258,851,365
2023-08-16 2023-08-14 1.576 174,513,549 -735,449 4.59% 275,064,765
2023-08-15 2023-08-11 1.587 175,248,998 -356,177 4.61% 278,196,994
2023-08-14 2023-08-10 1.565 175,605,175 +47,076 4.62% 274,808,326
2023-08-11 2023-08-09 1.576 175,558,099 -164,322 4.62% 276,711,164
2023-08-10 2023-08-08 1.587 175,722,421 +11,146,316 4.62% 278,948,524
2023-08-09 2023-08-07 1.576 164,576,105 +174,980 4.33% 259,401,565
2023-08-08 2023-08-04 1.599 164,401,125 -172,315 4.32% 262,827,562
2023-08-07 2023-08-03 1.576 164,573,440 +98,598 4.33% 259,397,364
2023-08-04 2023-08-02 1.587 164,474,842 +1,044,747 4.33% 261,093,684
2023-08-03 2023-08-01 1.587 163,430,095 +347,295 4.30% 259,435,213
2023-08-02 2023-07-31 1.565 163,082,800 +842,041 4.29% 255,211,791
2023-08-01 2023-07-28 1.576 162,240,759 +506,288 4.27% 255,720,639
2023-07-31 2023-07-27 1.542 161,734,471 -851,806 4.25% 249,460,010
2023-07-28 2023-07-26 1.531 162,586,277 -226,582 4.28% 248,943,374
2023-07-27 2023-07-25 1.542 162,812,859 -1,479,780 4.28% 251,123,321
2023-07-26 2023-07-24 1.486 164,292,639 +52,405 4.32% 244,157,356
2023-07-25 2023-07-21 1.531 164,240,234 +1,777 4.32% 251,475,824
2023-07-24 2023-07-20 1.531 164,238,457 -1,382,076 4.32% 251,473,103
2023-07-21 2023-07-19 1.576 165,620,533 -4,108,922 4.36% 261,047,771
2023-07-20 2023-07-18 1.464 169,729,455 -633,303 4.46% 248,415,303
2023-07-18 2023-07-13 1.464 170,362,758 -237,156 4.48% 249,342,202
2023-07-14 2023-07-12 1.441 170,599,914 -3,553 4.49% 245,847,929
2023-07-13 2023-07-11 1.464 170,603,467 +23,983 4.49% 249,694,503
2023-07-12 2023-07-10 1.430 170,579,484 -22,206 4.49% 243,898,031
2023-07-11 2023-07-07 1.441 170,601,690 -1,060,974 4.49% 245,850,488
2023-07-10 2023-07-06 1.452 171,662,664 -96,816 4.52% 249,312,087
2023-07-07 2023-07-05 1.452 171,759,480 +73,727 4.52% 249,452,697
2023-07-06 2023-07-04 1.486 171,685,753 -165,209 4.52% 255,144,356
2023-07-05 2023-07-03 1.475 171,850,962 +510,706 4.52% 253,455,103
2023-07-04 2023-06-30 1.452 171,340,256 +23,099 4.51% 248,843,842
2023-07-03 2023-06-29 1.430 171,317,157 -7,504,434 4.51% 244,952,771
2023-06-30 2023-06-28 1.452 178,821,591 +253,143 4.70% 259,709,264
2023-06-29 2023-06-27 1.441 178,568,448 +4,084,958 4.70% 257,331,215
2023-06-28 2023-06-26 1.396 174,483,490 +9,729,599 4.59% 243,586,829
2023-06-27 2023-06-23 1.385 164,753,891 -100,369 4.33% 228,148,999
2023-06-26 2023-06-21 1.441 164,854,260 +103,922 4.34% 237,567,988
2023-06-23 2023-06-20 1.441 164,750,338 -1,867,040 4.33% 237,418,229
2023-06-21 2023-06-19 1.464 166,617,378 +39,975 4.38% 243,860,480
2023-06-20 2023-06-16 1.452 166,577,403 -421,911 4.38% 241,926,573
2023-06-19 2023-06-15 1.452 166,999,314 +6,217 4.39% 242,539,330
2023-06-16 2023-06-14 1.396 166,993,097 +23,094 4.39% 233,129,902
2023-06-15 2023-06-13 1.419 166,970,003 +151,003 4.39% 236,857,301
2023-06-14 2023-06-12 1.362 166,819,000 +442,336 4.39% 227,252,495
2023-06-13 2023-06-09 1.362 166,376,664 +23,982 4.38% 226,649,914
2023-06-12 2023-06-08 1.374 166,352,682 +53,293 4.38% 228,490,114
2023-06-09 2023-06-07 1.351 166,299,389 -203,403 4.37% 224,672,375
2023-06-08 2023-06-06 1.328 166,502,792 +29,311 4.38% 221,198,055
2023-06-06 2023-06-02 1.328 166,473,481 +295,785 4.38% 221,159,116
2023-06-05 2023-06-01 1.261 166,177,696 -105,699 4.37% 209,540,769
2023-06-02 2023-05-31 1.295 166,283,395 -570,239 4.37% 215,290,318
2023-06-01 2023-05-30 1.328 166,853,634 -721,238 4.39% 221,664,147
2023-05-31 2023-05-29 1.608 167,574,872 -337,524 4.41% 269,447,839
2023-05-30 2023-05-25 1.608 167,912,396 +19,001,600 4.42% 269,990,552
2023-05-29 2023-05-24 1.644 148,910,796 -1,276,552 4.24% 244,879,162
2023-05-25 2023-05-23 1.705 150,187,348 -176,496 4.27% 256,125,761
2023-05-24 2023-05-22 1.705 150,363,844 -229,036 4.28% 256,426,753
2023-05-23 2023-05-19 1.718 150,592,880 -243,812 4.29% 258,651,754
2023-05-22 2023-05-18 1.693 150,836,692 -22,165 4.29% 255,395,756
2023-05-19 2023-05-17 1.718 150,858,857 +2,923,355 4.29% 259,108,585
2023-05-18 2023-05-16 1.669 147,935,502 +41,872 4.21% 246,879,400
2023-05-17 2023-05-15 1.681 147,893,630 -155,044 4.21% 248,611,052
2023-05-16 2023-05-12 1.718 148,048,674 +46,793 4.21% 254,281,937
2023-05-15 2023-05-11 1.766 148,001,881 +674,817 4.21% 261,412,960
2023-05-12 2023-05-10 1.718 147,327,064 +30,999 4.19% 253,042,532
2023-05-11 2023-05-09 1.754 147,296,065 -1,957,106 4.19% 258,372,040
2023-05-10 2023-05-08 1.754 149,253,171 -440,969 4.25% 261,805,000
2023-05-09 2023-05-05 1.754 149,694,140 +200,312 4.26% 262,578,503
2023-05-08 2023-05-04 1.742 149,493,828 +151,380 4.25% 260,406,114
2023-05-05 2023-05-03 1.693 149,342,448 -184,705 4.25% 252,865,711
2023-05-04 2023-05-02 1.693 149,527,153 -41,047 4.26% 253,178,453
2023-05-03 2023-04-28 1.693 149,568,200 -155,967 4.26% 253,247,953
2023-05-02 2023-04-27 1.644 149,724,167 -86,198 4.26% 246,216,725
2023-04-28 2023-04-26 1.681 149,810,365 -23,808 4.26% 251,833,108
2023-04-27 2023-04-25 1.608 149,834,173 +966,399 4.26% 240,922,124
2023-04-26 2023-04-24 1.644 148,867,774 -392,402 4.24% 244,808,414
2023-04-25 2023-04-21 1.681 149,260,176 +58,297 4.25% 250,908,233
2023-04-24 2023-04-20 1.705 149,201,879 -38,987 4.25% 254,445,166
2023-04-21 2023-04-19 1.681 149,240,866 -102,617 4.25% 250,875,773
2023-04-20 2023-04-18 1.730 149,343,483 +169,122 4.25% 258,325,035
2023-04-19 2023-04-17 1.693 149,174,361 +338,225 4.25% 252,581,108
2023-04-18 2023-04-14 1.705 148,836,136 -197,845 4.24% 253,821,437
2023-04-17 2023-04-13 1.693 149,033,981 -18,872 4.24% 252,343,417
2023-04-14 2023-04-12 1.718 149,052,853 +92,766 4.24% 256,006,671
2023-04-13 2023-04-11 1.705 148,960,087 -96,050 4.24% 254,032,820
2023-04-12 2023-04-06 1.693 149,056,137 -337,403 4.24% 252,380,931
2023-04-11 2023-04-04 1.730 149,393,540 -218,369 4.25% 258,411,621
2023-04-06 2023-04-03 1.766 149,611,909 +259,415 4.26% 264,256,722
2023-04-04 2023-03-31 1.718 149,352,494 +663,315 4.25% 256,521,322
2023-04-03 2023-03-30 1.730 148,689,179 +1,297,901 4.23% 257,193,261
2023-03-31 2023-03-29 1.644 147,391,278 +358,343 4.19% 242,380,362
2023-03-30 2023-03-28 1.608 147,032,935 +36,947 4.18% 236,417,943
2023-03-29 2023-03-27 1.596 146,995,988 -96,049 4.18% 234,567,940
2023-03-28 2023-03-24 1.644 147,092,037 -415,383 4.19% 241,888,270
2023-03-27 2023-03-23 1.669 147,507,420 +22,982 4.20% 246,165,004
2023-03-24 2023-03-22 1.657 147,484,438 +178,963 4.20% 244,330,106
2023-03-23 2023-03-21 1.669 147,305,475 -9,851 4.19% 245,827,992
2023-03-22 2023-03-20 1.681 147,315,326 +142,852 4.19% 247,638,916
2023-03-21 2023-03-17 1.669 147,172,474 +1,331,565 4.19% 245,606,035
2023-03-20 2023-03-16 1.657 145,840,909 +433,457 4.15% 241,607,353
2023-03-17 2023-03-15 1.754 145,407,452 +560,698 4.14% 255,059,224
2023-03-16 2023-03-14 1.718 144,846,754 -610,770 4.12% 248,782,459
2023-03-15 2023-03-13 1.718 145,457,524 -685,475 4.14% 249,831,491
2023-03-14 2023-03-10 1.705 146,142,999 -696,147 4.16% 249,228,629
2023-03-13 2023-03-09 1.718 146,839,146 +2,580 4.18% 252,204,505
2023-03-10 2023-03-08 1.730 146,836,566 +655,515 4.18% 253,988,727
2023-03-09 2023-03-07 1.778 146,181,051 +188,815 4.16% 259,977,530
2023-03-08 2023-03-06 1.827 145,992,236 -4,294,316 4.15% 266,755,201
2023-03-07 2023-03-03 1.864 150,286,552 +1,462,904 4.28% 280,093,757
2023-03-06 2023-03-02 1.791 148,823,648 +1,637,757 4.24% 266,490,148
2023-03-03 2023-03-01 1.827 147,185,891 +1,141,098 4.19% 268,936,233
2023-03-02 2023-02-28 1.730 146,044,793 -87,840 4.16% 252,619,167
2023-03-01 2023-02-27 1.754 146,132,633 -935,044 4.16% 256,331,264
2023-02-28 2023-02-24 1.815 147,067,677 -1,269,574 4.19% 266,928,766
2023-02-27 2023-02-23 1.949 148,337,251 -533,607 4.22% 289,109,316
2023-02-24 2023-02-22 1.998 148,870,858 -590,497 4.24% 297,403,049
2023-02-23 2023-02-21 1.986 149,461,355 +152,693 4.25% 296,762,073
2023-02-22 2023-02-20 1.998 149,308,662 +1,856,953 4.25% 298,277,661
2023-02-21 2023-02-17 1.900 147,451,709 -373,525 4.20% 280,198,810
2023-02-20 2023-02-16 1.888 147,825,234 -205,234 4.21% 279,107,914
2023-02-17 2023-02-15 1.876 148,030,468 +381,734 4.21% 277,692,218
2023-02-16 2023-02-14 1.900 147,648,734 +648,538 4.20% 280,573,211
2023-02-15 2023-02-13 1.888 147,000,196 +3,722,114 4.18% 277,550,164
2023-02-14 2023-02-10 1.803 143,278,082 +444,946 4.08% 258,305,320
2023-02-13 2023-02-09 1.791 142,833,136 +840,636 4.07% 255,763,274
2023-02-10 2023-02-08 1.827 141,992,500 -49,256 4.04% 259,446,933
2023-02-09 2023-02-07 1.839 142,041,756 +165,829 4.04% 261,267,180
2023-02-08 2023-02-06 1.827 141,875,927 +265,161 4.04% 259,233,933
2023-02-07 2023-02-03 1.864 141,610,766 +238,892 4.03% 263,924,422
2023-02-06 2023-02-02 1.937 141,371,874 +441,433 4.02% 273,811,709
2023-02-03 2023-02-01 1.973 140,930,441 -348,020 4.01% 278,106,860
2023-02-02 2023-01-31 1.949 141,278,461 -64,032 4.02% 275,351,733
2023-02-01 2023-01-30 1.925 141,342,493 -154,336 4.02% 272,033,075
2023-01-31 2023-01-27 2.022 141,496,829 -950,637 4.03% 286,118,983
2023-01-30 2023-01-26 2.010 142,447,466 +528,344 4.05% 286,306,066
2023-01-27 2023-01-20 1.973 141,919,122 +82,914 4.04% 280,057,887
2023-01-26 2023-01-19 1.900 141,836,208 +119,856 4.04% 269,527,813
2023-01-20 2023-01-18 1.900 141,716,352 -214,865 4.03% 269,300,053
2023-01-19 2023-01-17 1.864 141,931,217 -275,834 4.04% 264,521,657
2023-01-18 2023-01-16 1.815 142,207,051 +937,507 4.05% 258,106,699
2023-01-17 2023-01-13 1.827 141,269,544 +293,073 4.02% 258,125,957
2023-01-16 2023-01-12 1.791 140,976,471 -433,453 4.01% 252,438,649
2023-01-13 2023-01-11 1.803 141,409,924 +599,281 4.02% 254,937,358
2023-01-12 2023-01-10 1.778 140,810,643 +169,113 4.01% 250,426,460
2023-01-11 2023-01-09 1.803 140,641,530 +442,483 4.00% 253,552,078
2023-01-10 2023-01-06 1.730 140,199,047 +178,964 3.99% 242,507,560
2023-01-09 2023-01-05 1.754 140,020,083 -101,210 3.98% 245,609,239
2023-01-06 2023-01-04 1.730 140,121,293 -56,644 3.99% 242,373,066
2023-01-05 2023-01-03 1.705 140,177,937 -37,763 3.99% 239,055,961
2023-01-04 2022-12-30 1.669 140,215,700 -68,138 3.99% 233,996,353
2023-01-03 2022-12-29 1.632 140,283,838 -62,391 3.99% 228,983,566
2022-12-30 2022-12-28 1.657 140,346,229 +129,708 3.99% 232,504,591
2022-12-29 2022-12-23 1.620 140,216,521 +406,362 3.99% 227,165,673
2022-12-28 2022-12-22 1.632 139,810,159 -45,151 3.98% 228,210,386
2022-12-23 2022-12-21 1.632 139,855,310 +117,393 3.98% 228,284,085
2022-12-22 2022-12-20 1.620 139,737,917 +491,838 3.98% 226,390,283
2022-12-21 2022-12-19 1.669 139,246,079 -193,044 3.96% 232,378,219
2022-12-20 2022-12-16 1.657 139,439,123 -514,726 3.97% 231,001,834
2022-12-19 2022-12-15 1.705 139,953,849 +961,314 3.98% 238,673,806
2022-12-16 2022-12-14 1.730 138,992,535 +173,217 3.96% 240,420,611
2022-12-15 2022-12-13 1.778 138,819,318 +513,083 3.95% 246,884,963
2022-12-14 2022-12-12 1.803 138,306,235 +449,872 3.94% 249,341,950
2022-12-13 2022-12-09 1.827 137,856,363 +185,531 3.92% 251,889,435
2022-12-12 2022-12-08 1.815 137,670,832 -252,847 3.92% 249,873,432
2022-12-09 2022-12-07 1.718 137,923,679 -15,598 3.93% 236,891,688
2022-12-08 2022-12-06 1.693 137,939,277 -2,089,277 3.93% 233,557,933
2022-12-07 2022-12-05 1.718 140,028,554 +2,745,411 3.99% 240,506,929
2022-12-06 2022-12-02 1.681 137,283,143 -9,095,947 3.91% 230,774,690
2022-12-05 2022-12-01 1.657 146,379,090 -2,527,862 4.17% 242,498,931
2022-12-02 2022-11-30 1.693 148,906,952 +2,851,923 4.24% 252,128,332
2022-12-01 2022-11-29 1.644 146,055,029 +272,550 4.16% 240,182,942
2022-11-30 2022-11-28 1.657 145,782,479 -2,895,433 4.15% 241,510,555
2022-11-29 2022-11-25 1.681 148,677,912 -319,343 4.23% 249,929,440
2022-11-28 2022-11-24 1.693 148,997,255 -5,465,777 4.24% 252,281,233
2022-11-25 2022-11-23 1.644 154,463,032 +7,632,221 4.40% 254,009,641
2022-11-24 2022-11-22 1.559 146,830,811 -288,148 4.18% 228,938,611
2022-11-23 2022-11-21 1.523 147,118,959 -174,859 4.19% 224,011,613
2022-11-22 2022-11-18 1.523 147,293,818 -45,972 4.19% 224,277,863
2022-11-21 2022-11-17 1.535 147,339,790 -408,825 4.19% 226,142,646
2022-11-18 2022-11-16 1.584 147,748,615 -1,179,682 4.20% 233,969,177
2022-11-17 2022-11-15 1.657 148,928,297 -2,908,568 4.24% 246,722,075
2022-11-16 2022-11-14 1.559 151,836,865 +2,920,061 4.32% 236,744,051
2022-11-15 2022-11-11 1.474 148,916,804 +998,326 4.24% 219,493,141
2022-11-14 2022-11-10 1.376 147,918,478 -397,272 4.21% 203,607,021
2022-11-11 2022-11-09 1.437 148,315,750 +73,063 4.22% 213,187,215
2022-11-10 2022-11-08 1.450 148,242,687 +329,194 4.22% 214,887,977
2022-11-09 2022-11-07 1.474 147,913,493 +630,477 4.21% 218,014,330
2022-11-08 2022-11-04 1.389 147,283,016 +1,017,958 4.19% 204,526,411
2022-11-07 2022-11-03 1.352 146,265,058 +13,081,580 4.16% 197,767,737
2022-11-04 2022-11-02 1.340 133,183,478 +72,242 3.79% 178,457,545
2022-11-03 2022-11-01 1.328 133,111,236 +41,047 3.79% 176,739,284
2022-11-02 2022-10-31 1.316 133,070,189 -477,784 3.79% 175,063,822
2022-11-01 2022-10-28 1.352 133,547,973 +16,419 3.80% 180,572,727
2022-10-31 2022-10-27 1.401 133,531,554 +289,790 3.80% 187,056,852
2022-10-28 2022-10-26 1.376 133,241,764 +45,972 3.79% 183,404,799
2022-10-27 2022-10-25 1.328 133,195,792 -13,625,038 3.79% 176,851,554
2022-10-26 2022-10-24 1.328 146,820,830 -118,214 4.18% 194,942,284
2022-10-25 2022-10-21 1.376 146,939,044 -2,537,441 4.18% 202,258,848
2022-10-24 2022-10-20 1.328 149,476,485 +17,681,395 4.25% 198,468,347
2022-10-21 2022-10-19 1.316 131,795,090 -148,589 3.75% 173,386,334
2022-10-20 2022-10-18 1.328 131,943,679 -127,244 3.76% 175,189,053
2022-10-19 2022-10-17 1.303 132,070,923 -105,901 3.76% 172,140,424
2022-10-18 2022-10-14 1.316 132,176,824 +617,691 3.76% 173,888,533
2022-10-17 2022-10-13 1.328 131,559,133 -647,652 3.74% 174,678,469
2022-10-14 2022-10-12 1.364 132,206,785 -289,577 3.76% 180,369,725
2022-10-13 2022-10-11 1.340 132,496,362 -199,486 3.77% 177,536,852
2022-10-12 2022-10-10 1.328 132,695,848 -1,131,242 3.78% 176,187,750
2022-10-11 2022-10-07 1.352 133,827,090 -128,066 3.81% 180,950,126
2022-10-10 2022-10-06 1.437 133,955,156 +396,511 3.81% 192,545,476
2022-10-07 2022-10-05 1.437 133,558,645 +438,375 3.80% 191,975,536
2022-10-06 2022-10-03 1.389 133,120,270 +119,036 3.79% 184,859,136
2022-10-05 2022-09-30 1.401 133,001,234 +1,118,112 3.79% 186,313,956
2022-10-03 2022-09-29 1.291 131,883,122 +65,674 3.75% 170,289,144
2022-09-30 2022-09-28 1.340 131,817,448 -72,242 3.75% 176,627,150
2022-09-29 2022-09-27 1.376 131,889,690 +12,314 3.75% 181,543,694
2022-09-28 2022-09-26 1.340 131,877,376 +176,930 3.75% 176,707,450
2022-09-27 2022-09-23 1.413 131,700,446 -589,430 3.75% 186,096,031
2022-09-26 2022-09-22 1.450 132,289,876 -83,735 3.76% 191,763,279
2022-09-23 2022-09-21 1.486 132,373,611 -628,836 3.77% 196,722,087
2022-09-22 2022-09-20 1.510 133,002,447 +45,152 3.79% 200,896,881
2022-09-21 2022-09-19 1.498 132,957,295 -384,197 3.78% 199,209,094
2022-09-20 2022-09-16 1.559 133,341,492 -1,058,775 3.79% 207,906,064
2022-09-19 2022-09-15 1.547 134,400,267 +1,700,558 3.83% 207,919,743
2022-09-16 2022-09-14 1.498 132,699,709 +376,808 3.78% 198,823,154
2022-09-15 2022-09-13 1.535 132,322,901 -34,547 3.77% 203,094,160
2022-09-14 2022-09-09 1.571 132,357,448 -1,389,841 3.77% 207,984,022
2022-09-13 2022-09-08 1.535 133,747,289 +18,061 3.81% 205,280,364
2022-09-09 2022-09-07 1.584 133,729,228 +560,520 3.81% 211,768,601
2022-09-08 2022-09-06 1.547 133,168,708 +28,733 3.79% 206,014,498
2022-09-07 2022-09-05 1.535 133,139,975 -98,512 3.79% 204,348,236
2022-09-06 2022-09-02 1.571 133,238,487 +266,975 3.79% 209,368,470
2022-09-05 2022-09-01 1.584 132,971,512 -37,763 3.78% 210,568,710
2022-09-02 2022-08-31 1.620 133,009,275 +981,837 3.79% 215,489,168
2022-09-01 2022-08-30 1.559 132,027,438 -1,426,898 3.76% 205,857,191
2022-08-31 2022-08-29 1.657 133,454,336 -1,320,288 3.80% 221,087,136
2022-08-30 2022-08-26 1.705 134,774,624 -1,423,113 3.84% 229,841,285
2022-08-29 2022-08-25 1.644 136,197,737 -51,719 3.88% 223,972,933
2022-08-26 2022-08-24 1.693 136,249,456 -97,691 3.88% 230,696,738
2022-08-25 2022-08-23 1.705 136,347,147 -155,977 3.88% 232,523,027
2022-08-24 2022-08-22 1.742 136,503,124 -20,524 3.88% 237,777,362
2022-08-23 2022-08-19 1.766 136,523,648 -9,573 3.89% 241,139,171
2022-08-22 2022-08-18 1.766 136,533,221 -114,573 3.89% 241,156,080
2022-08-19 2022-08-17 1.778 136,647,794 +64,863 3.89% 243,022,989
2022-08-18 2022-08-16 1.766 136,582,931 +967,881 3.89% 241,243,881
2022-08-17 2022-08-15 1.742 135,615,050 -22,986 3.86% 236,230,410
2022-08-16 2022-08-12 1.791 135,638,036 +17,123 3.86% 242,879,413
2022-08-15 2022-08-11 1.778 135,620,913 -84,557 3.86% 241,196,719
2022-08-12 2022-08-10 1.766 135,705,470 -27,911 3.86% 239,694,038
2022-08-11 2022-08-09 1.815 135,733,381 +134,503 3.86% 246,356,946
2022-08-10 2022-08-08 1.778 135,598,878 +230,247 3.86% 241,157,531
2022-08-09 2022-08-05 1.766 135,368,631 +1,694,312 3.85% 239,099,086
2022-08-08 2022-08-04 1.778 133,674,319 +12,281 3.80% 237,734,775
2022-08-05 2022-08-03 1.803 133,662,038 +33,658 3.80% 240,969,275
2022-08-04 2022-08-02 1.791 133,628,380 +750,334 3.80% 239,280,835
2022-08-03 2022-08-01 1.852 132,878,046 +1,260,601 3.78% 246,030,358
2022-08-02 2022-07-29 1.900 131,617,445 -210,753 3.75% 250,109,352
2022-08-01 2022-07-28 1.937 131,828,198 -54,181 3.75% 255,327,338
2022-07-29 2022-07-27 1.912 131,882,379 +935,043 3.75% 252,219,292
2022-07-28 2022-07-26 1.888 130,947,336 +63,212 3.73% 247,240,858
2022-07-27 2022-07-25 1.900 130,884,124 +218,368 3.72% 248,715,840
2022-07-26 2022-07-22 1.925 130,665,756 +3,441,140 3.72% 251,484,226
2022-07-25 2022-07-21 1.949 127,224,616 +1,300,692 3.62% 247,960,788
2022-07-22 2022-07-20 1.949 125,923,924 +856,140 3.58% 245,425,739
2022-07-21 2022-07-19 1.864 125,067,784 +613,744 3.56% 233,092,748
2022-07-20 2022-07-18 1.912 124,454,040 -223,113 3.54% 238,012,918
2022-07-19 2022-07-15 2.180 124,677,153 -273,622 3.55% 271,851,532
2022-07-18 2022-07-14 2.254 124,950,775 +585,326 3.56% 281,580,489
2022-07-15 2022-07-13 2.278 124,365,449 -9,031 3.54% 283,291,292
2022-07-14 2022-07-12 2.302 124,374,480 +82,915 3.54% 286,341,937
2022-07-13 2022-07-11 2.290 124,291,565 +163,366 3.54% 284,637,019
2022-07-12 2022-07-08 2.302 124,128,199 +75,526 3.53% 285,774,935
2022-07-11 2022-07-07 2.278 124,052,673 -127,245 3.53% 282,578,822
2022-07-08 2022-07-06 2.302 124,179,918 -1,464,649 3.53% 285,894,006
2022-07-07 2022-07-05 2.314 125,644,567 -326,101 3.58% 290,796,511
2022-07-06 2022-07-04 2.339 125,970,668 +220,010 3.59% 294,620,212
2022-07-05 2022-06-30 2.314 125,750,658 +1,457,158 3.58% 291,042,052
2022-07-04 2022-06-29 2.327 124,293,500 +559,877 3.54% 289,183,601
2022-06-30 2022-06-28 2.363 123,733,623 -171,575 3.52% 292,402,672
2022-06-29 2022-06-27 2.351 123,905,198 +745,597 3.53% 291,298,811
2022-06-28 2022-06-24 2.327 123,159,601 +1,428,390 3.51% 286,545,450
2022-06-27 2022-06-23 2.327 121,731,211 +836,531 3.46% 283,222,131
2022-06-24 2022-06-22 2.327 120,894,680 -678,912 3.44% 281,275,843
2022-06-23 2022-06-21 2.400 121,573,592 -57,026 3.46% 291,740,922
2022-06-22 2022-06-20 2.339 121,630,618 +137,207 3.46% 284,469,703
2022-06-21 2022-06-17 2.339 121,493,411 -1,166,479 3.46% 284,148,803
2022-06-20 2022-06-16 2.339 122,659,890 -187,903 3.49% 286,876,964
2022-06-17 2022-06-15 2.375 122,847,793 +288,452 3.50% 291,805,751
2022-06-16 2022-06-14 2.388 122,559,341 +696,714 3.49% 292,613,504
2022-06-15 2022-06-13 2.424 121,862,627 -2,557,904 3.47% 295,403,400
2022-06-14 2022-06-10 2.424 124,420,531 +5,672,641 3.54% 301,603,935
2022-06-13 2022-06-09 2.448 118,747,890 -5,126,731 3.38% 290,746,058
2022-06-10 2022-06-08 2.436 123,874,621 -267,617 3.53% 301,789,560
2022-06-09 2022-06-07 2.436 124,142,238 +3,284 3.53% 302,441,542
2022-06-08 2022-06-06 2.448 124,138,954 -83,736 3.53% 303,945,709
2022-06-07 2022-06-02 2.461 124,222,690 +298,410 3.54% 305,663,918
2022-06-06 2022-06-01 2.485 123,924,280 +281,316 3.53% 307,948,752
2022-06-02 2022-05-31 2.497 123,642,964 +890,391 3.52% 308,755,815
2022-06-01 2022-05-30 2.461 122,752,573 -1,093,484 3.49% 302,046,530
2022-05-31 2022-05-27 3.026 123,846,057 +1,289,444 3.52% 374,730,229
2022-05-30 2022-05-26 3.012 122,556,613 +13,306,310 3.49% 369,173,177
2022-05-27 2022-05-25 2.985 109,250,303 -65,611 3.45% 326,139,536
2022-05-26 2022-05-24 2.958 109,315,914 +2,326,591 3.45% 323,382,140
2022-05-25 2022-05-23 2.972 106,989,323 +1,068,274 3.38% 317,944,741
2022-05-24 2022-05-20 2.958 105,921,049 -506,947 3.34% 313,339,332
2022-05-23 2022-05-19 2.904 106,427,996 -33,374 3.36% 309,088,517
2022-05-20 2022-05-18 2.877 106,461,370 -133,559 3.36% 306,309,298
2022-05-19 2022-05-17 2.891 106,594,929 -9,624 3.36% 308,133,448
2022-05-18 2022-05-16 2.891 106,604,553 +31,397 3.36% 308,161,268
2022-05-17 2022-05-13 2.891 106,573,156 -257,627 3.36% 308,070,509
2022-05-16 2022-05-12 2.877 106,830,783 -144,777 3.37% 307,372,168
2022-05-13 2022-05-11 2.904 106,975,560 +2,134,558 3.38% 310,678,754
2022-05-12 2022-05-10 2.972 104,841,002 -98,496 3.31% 311,560,484
2022-05-11 2022-05-06 2.931 104,939,498 -522,315 3.31% 307,600,645
2022-05-10 2022-05-05 2.945 105,461,813 -2,552,509 3.33% 310,556,235
2022-05-06 2022-05-04 2.945 108,014,322 +86,616 3.41% 318,072,677
2022-05-05 2022-05-03 2.945 107,927,706 -182,115 3.41% 317,817,616
2022-05-04 2022-04-29 2.945 108,109,821 -543,385 3.41% 318,353,895
2022-05-03 2022-04-28 2.904 108,653,206 +108,085 3.43% 315,550,978
2022-04-29 2022-04-27 2.864 108,545,121 -2,403,064 3.43% 310,838,421
2022-04-28 2022-04-26 2.864 110,948,185 +48,165 3.50% 317,720,026
2022-04-27 2022-04-25 2.877 110,900,020 -232,456 3.50% 319,080,125
2022-04-26 2022-04-22 2.972 111,132,476 -128,834 3.51% 330,257,126
2022-04-25 2022-04-21 2.891 111,261,310 +54,873 3.51% 321,622,533
2022-04-22 2022-04-20 2.918 111,206,437 -864,678 3.51% 324,468,248
2022-04-21 2022-04-19 2.945 112,071,115 -738,825 3.54% 330,018,824
2022-04-20 2022-04-14 2.985 112,809,940 -699,283 3.56% 336,765,945
2022-04-19 2022-04-13 2.904 113,509,223 +456,769 3.58% 329,653,838
2022-04-14 2022-04-12 2.891 113,052,454 -722,539 3.57% 326,800,185
2022-04-13 2022-04-11 2.918 113,774,993 +90,544 3.59% 331,962,552
2022-04-12 2022-04-08 3.012 113,684,449 +120,670 3.59% 342,447,855
2022-04-11 2022-04-07 2.904 113,563,779 -30,193 3.58% 329,812,280
2022-04-08 2022-04-06 2.918 113,593,972 +423,825 3.59% 331,434,385
2022-04-07 2022-04-04 2.945 113,170,147 -567,074 3.57% 333,255,173
2022-04-06 2022-04-01 2.891 113,737,221 -59,225 3.59% 328,779,637
2022-04-04 2022-03-31 2.891 113,796,446 +627,040 3.59% 328,950,839
2022-04-01 2022-03-30 2.918 113,169,406 +539,762 3.57% 330,195,624
2022-03-31 2022-03-29 2.823 112,629,644 +1,372,528 3.55% 317,971,008
2022-03-30 2022-03-28 2.823 111,257,116 -843,314 3.51% 314,096,148
2022-03-29 2022-03-25 2.904 112,100,430 -425,593 3.54% 325,562,417
2022-03-28 2022-03-24 2.891 112,526,023 +541,926 3.55% 325,278,433
2022-03-25 2022-03-23 2.904 111,984,097 +810,072 3.53% 325,224,562
2022-03-24 2022-03-22 2.850 111,174,025 +500,124 3.51% 316,865,029
2022-03-23 2022-03-21 2.850 110,673,901 +502,866 3.49% 315,439,590
2022-03-22 2022-03-18 2.837 110,171,035 -5,701,519 3.48% 312,518,154
2022-03-21 2022-03-17 2.945 115,872,554 -230,236 3.66% 341,213,023
2022-03-18 2022-03-16 2.729 116,102,790 +3,713,599 3.66% 316,798,088
2022-03-17 2022-03-15 2.675 112,389,191 -668,497 3.55% 300,592,584
2022-03-16 2022-03-14 2.810 113,057,688 -162,644 3.57% 317,652,268
2022-03-15 2022-03-11 2.715 113,220,332 -279,836 3.57% 307,403,641
2022-03-14 2022-03-10 2.715 113,500,168 -339,801 3.58% 308,163,422
2022-03-11 2022-03-09 2.675 113,839,969 -367,504 3.59% 304,472,789
2022-03-10 2022-03-08 2.661 114,207,473 -529,319 3.60% 303,912,998
2022-03-09 2022-03-07 2.661 114,736,792 -338,320 3.62% 305,321,548
2022-03-08 2022-03-04 2.756 115,075,112 -10,364 3.63% 317,102,817
2022-03-07 2022-03-03 2.810 115,085,476 +40,717 3.63% 323,349,638
2022-03-04 2022-03-02 2.796 115,044,759 -91,798 3.63% 321,681,222
2022-03-03 2022-03-01 2.837 115,136,557 +14,065 3.63% 326,603,669
2022-03-02 2022-02-28 2.810 115,122,492 -333,878 3.63% 323,453,640
2022-03-01 2022-02-25 2.823 115,456,370 -242,080 3.64% 325,951,295
2022-02-28 2022-02-24 2.837 115,698,450 -37,755 3.65% 328,197,570
2022-02-25 2022-02-23 2.891 115,736,205 +64,172 3.65% 334,558,091
2022-02-24 2022-02-22 2.877 115,672,033 -84,102 3.65% 332,810,100
2022-02-23 2022-02-21 2.864 115,756,135 +56,263 3.65% 331,488,453
2022-02-22 2022-02-18 2.891 115,699,872 +367,932 3.65% 334,453,063
2022-02-21 2022-02-17 2.850 115,331,940 +226,534 3.64% 328,715,799
2022-02-18 2022-02-16 2.837 115,105,406 -379,037 3.63% 326,515,304
2022-02-17 2022-02-15 2.823 115,484,443 -121,203 3.64% 326,030,550
2022-02-16 2022-02-14 2.837 115,605,646 -108,825 3.65% 327,934,316
2022-02-15 2022-02-11 2.877 115,714,471 +526,358 3.65% 332,932,202
2022-02-14 2022-02-10 2.904 115,188,113 -667,016 3.64% 334,529,676
2022-02-11 2022-02-09 2.877 115,855,129 +1,268,251 3.66% 333,336,902
2022-02-10 2022-02-08 2.877 114,586,878 -1,850,944 3.62% 329,687,906
2022-02-09 2022-02-07 3.242 116,437,822 +322,774 3.67% 377,479,908
2022-02-08 2022-02-04 3.134 116,115,048 +529,213 3.66% 363,885,723
2022-02-07 2022-01-31 3.066 115,585,835 -370,894 3.65% 354,420,634
2022-02-04 2022-01-27 3.107 115,956,729 -508,590 3.66% 360,256,908
2022-01-28 2022-01-26 3.134 116,465,319 +173,972 3.68% 364,983,416
2022-01-27 2022-01-25 3.107 116,291,347 +10,355 3.67% 361,296,507
2022-01-26 2022-01-24 3.188 116,280,992 +742,222 3.67% 370,688,623
2022-01-25 2022-01-21 3.228 115,538,770 +1,351,401 3.65% 373,004,582
2022-01-24 2022-01-20 3.201 114,187,369 +484,160 3.60% 365,556,860
2022-01-21 2022-01-19 3.174 113,703,209 +239,119 3.59% 360,935,093
2022-01-20 2022-01-18 3.188 113,464,090 +42,938 3.58% 361,708,707
2022-01-19 2022-01-17 3.107 113,421,152 -68,108 3.58% 352,379,322
2022-01-18 2022-01-14 3.134 113,489,260 -99,942 3.58% 355,656,930
2022-01-17 2022-01-13 3.147 113,589,202 -29,612 3.58% 357,504,486
2022-01-14 2022-01-12 3.188 113,618,814 -837,286 3.59% 362,201,947
2022-01-13 2022-01-11 3.093 114,456,100 -432,339 3.61% 354,048,657
2022-01-12 2022-01-10 3.120 114,888,439 -161,387 3.63% 358,489,826
2022-01-11 2022-01-07 3.201 115,049,826 -114,747 3.63% 368,317,910
2022-01-10 2022-01-06 3.147 115,164,573 +272,432 3.63% 362,462,723
2022-01-07 2022-01-05 3.066 114,892,141 +274,654 3.63% 352,293,561
2022-01-06 2022-01-04 3.012 114,617,487 -228,755 3.62% 345,258,414
2022-01-05 2022-01-03 2.958 114,846,242 +60,705 3.62% 339,742,149
2022-01-04 2021-12-31 2.958 114,785,537 -457,415 3.62% 339,562,569
2022-01-03 2021-12-29 2.945 115,242,952 +62,186 3.64% 339,359,018
2021-12-30 2021-12-28 2.945 115,180,766 +151,763 3.64% 339,175,897
2021-12-29 2021-12-24 2.931 115,029,003 -261,329 3.63% 337,175,193
2021-12-28 2021-12-22 2.904 115,290,332 +25,171 3.64% 334,826,540
2021-12-23 2021-12-21 2.891 115,265,161 -615,935 3.64% 333,196,446
2021-12-22 2021-12-20 2.864 115,881,096 -440,482 3.66% 331,846,301
2021-12-21 2021-12-17 2.864 116,321,578 -1,299,238 3.67% 333,107,700
2021-12-20 2021-12-16 2.891 117,620,816 -31,093 3.71% 340,005,927
2021-12-17 2021-12-15 2.823 117,651,909 +339,801 3.71% 332,149,643
2021-12-16 2021-12-14 2.837 117,312,108 -98,461 3.70% 332,774,975
2021-12-15 2021-12-13 2.931 117,410,569 +636,664 3.71% 344,156,085
2021-12-14 2021-12-10 2.850 116,773,905 +4,441 3.69% 332,825,647
2021-12-13 2021-12-09 2.918 116,769,464 -89,577 3.69% 340,699,553
2021-12-10 2021-12-08 2.864 116,859,041 +136,217 3.69% 334,646,822
2021-12-09 2021-12-07 2.837 116,722,824 +881,730 3.68% 331,103,374
2021-12-08 2021-12-06 2.823 115,841,094 -227,274 3.66% 327,037,431
2021-12-07 2021-12-03 2.877 116,068,368 -4,025,786 3.66% 333,950,430
2021-12-06 2021-12-02 2.810 120,094,154 -732,163 3.79% 337,422,258
2021-12-03 2021-12-01 2.756 120,826,317 -904,106 3.81% 332,950,929
2021-12-02 2021-11-30 2.715 121,730,423 -2,134,111 3.84% 330,509,323
2021-12-01 2021-11-29 2.810 123,864,534 +1,419,273 3.91% 348,015,698
2021-11-30 2021-11-26 2.850 122,445,261 -1,291,095 3.86% 348,989,984
2021-11-29 2021-11-25 2.877 123,736,356 -2,447,047 3.91% 356,012,668
2021-11-26 2021-11-24 2.945 126,183,403 +486,946 3.98% 371,575,658
2021-11-25 2021-11-23 2.945 125,696,457 -688,485 3.97% 370,141,735
2021-11-24 2021-11-22 2.945 126,384,942 +448,625 3.99% 372,169,135
2021-11-23 2021-11-19 2.931 125,936,317 -25,910 3.97% 369,146,919
2021-11-22 2021-11-18 2.918 125,962,227 -342,022 3.98% 367,521,379
2021-11-19 2021-11-17 2.945 126,304,249 -39,976 3.99% 371,931,516
2021-11-18 2021-11-16 2.985 126,344,225 -287,239 3.99% 377,169,178
2021-11-17 2021-11-15 2.931 126,631,464 -610,569 4.00% 371,184,547
2021-11-16 2021-11-12 2.972 127,242,033 -61,446 4.02% 378,130,585
2021-11-15 2021-11-11 3.026 127,303,479 +91,058 4.02% 385,191,608
2021-11-12 2021-11-10 2.972 127,212,421 -369,617 4.01% 378,042,585
2021-11-11 2021-11-09 2.918 127,582,038 +19,989 4.03% 372,247,519
2021-11-10 2021-11-08 2.931 127,562,049 -7,403 4.03% 373,912,295
2021-11-09 2021-11-05 2.918 127,569,452 -215,430 4.03% 372,210,797
2021-11-08 2021-11-04 2.958 127,784,882 +254,175 4.03% 378,017,684
2021-11-05 2021-11-03 2.972 127,530,707 -871,594 4.02% 378,988,449
2021-11-04 2021-11-02 3.012 128,402,301 -1,388,074 4.05% 386,781,947
2021-11-03 2021-11-01 3.080 129,790,375 +644,066 4.10% 399,729,187
2021-11-02 2021-10-29 3.080 129,146,309 -376,816 4.08% 397,745,588
2021-11-01 2021-10-28 3.080 129,523,125 -229,495 4.09% 398,906,109
2021-10-29 2021-10-27 3.120 129,752,620 -2,220 4.09% 404,870,973
2021-10-28 2021-10-26 3.161 129,754,840 +169,530 4.10% 410,136,055
2021-10-27 2021-10-25 3.188 129,585,310 +369,413 4.09% 413,101,052
2021-10-26 2021-10-22 3.228 129,215,897 +88,096 4.08% 417,159,726
2021-10-25 2021-10-21 3.161 129,127,801 +796,202 4.08% 408,154,077
2021-10-22 2021-10-20 3.147 128,331,599 +249,484 4.05% 403,903,905
2021-10-21 2021-10-19 3.174 128,082,115 -31,093 4.04% 406,578,939
2021-10-20 2021-10-18 3.161 128,113,208 +310,393 4.04% 404,947,097
2021-10-19 2021-10-15 3.093 127,802,815 -1,004,269 4.03% 395,334,238
2021-10-18 2021-10-12 3.120 128,807,084 -119,930 4.07% 401,920,589
2021-10-15 2021-10-11 3.147 128,927,014 -500,379 4.07% 405,777,882
2021-10-12 2021-10-08 3.174 129,427,393 +198,625 4.08% 410,849,338
2021-10-11 2021-10-07 3.201 129,228,768 -610,013 4.08% 413,710,055
2021-10-08 2021-10-06 3.161 129,838,781 +165,229 4.10% 410,401,380
2021-10-07 2021-10-05 3.147 129,673,552 +2,480,026 4.09% 408,127,495
2021-10-06 2021-10-04 3.174 127,193,526 +64,837 4.01% 403,758,237
2021-10-05 2021-09-30 3.174 127,128,689 -2,012,893 4.01% 403,552,420
2021-10-04 2021-09-29 3.188 129,141,582 -594,466 4.08% 411,686,505
2021-09-30 2021-09-28 3.201 129,736,048 +52,562 4.09% 415,334,049
2021-09-29 2021-09-27 3.188 129,683,486 -87,586 4.09% 413,414,024
2021-09-28 2021-09-24 3.228 129,771,072 +778,062 4.10% 418,952,049
2021-09-27 2021-09-23 3.323 128,993,010 -167,927 4.07% 428,637,151
2021-09-24 2021-09-21 3.296 129,160,937 -231,718 4.08% 425,705,772
2021-09-23 2021-09-20 3.282 129,392,655 +707,681 4.08% 424,721,674
2021-09-21 2021-09-17 3.323 128,684,974 -369,413 4.06% 427,613,563
2021-09-20 2021-09-16 3.418 129,054,387 -413,831 4.07% 441,043,899
2021-09-17 2021-09-15 3.485 129,468,218 +107,029 4.09% 451,202,401
2021-09-16 2021-09-14 3.445 129,361,189 -143,620 4.08% 445,587,198
2021-09-15 2021-09-13 3.431 129,504,809 -383,104 4.09% 444,332,559
2021-09-14 2021-09-10 3.418 129,887,913 -459,730 4.10% 443,892,478
2021-09-13 2021-09-09 3.418 130,347,643 +115,018 4.11% 445,463,607
2021-09-10 2021-09-08 3.377 130,232,625 -855,702 4.11% 439,793,017
2021-09-09 2021-09-07 3.472 131,088,327 +94,759 4.14% 455,077,821
2021-09-08 2021-09-06 3.526 130,993,568 -919,460 4.13% 461,826,665
2021-09-07 2021-09-03 3.485 131,913,028 +598,729 4.16% 459,722,671
2021-09-06 2021-09-02 3.512 131,314,299 +151,022 4.14% 461,183,641
2021-09-03 2021-09-01 3.377 131,163,277 +81,434 4.14% 442,935,810
2021-09-02 2021-08-31 3.296 131,081,843 +185,572 4.14% 432,036,950
2021-09-01 2021-08-30 3.255 130,896,271 -658,133 4.13% 426,120,907
2021-08-31 2021-08-27 3.282 131,554,404 +150,082 4.15% 431,817,452
2021-08-30 2021-08-26 3.363 131,404,322 -348,685 4.15% 441,974,815
2021-08-27 2021-08-25 3.445 131,753,007 +428,071 4.16% 453,825,863
2021-08-26 2021-08-24 3.363 131,324,936 -103,950 4.14% 441,707,802
2021-08-25 2021-08-23 3.377 131,428,886 +296,495 4.15% 443,832,766
2021-08-24 2021-08-20 3.309 131,132,391 +42,938 4.14% 433,974,878
2021-08-23 2021-08-19 3.418 131,089,453 -661,093 4.14% 447,998,746
2021-08-20 2021-08-18 3.485 131,750,546 +326,475 4.16% 459,156,414
2021-08-19 2021-08-17 3.404 131,424,071 +245,486 4.15% 447,367,038
2021-08-18 2021-08-16 3.512 131,178,585 -48,120 4.14% 460,707,005
2021-08-17 2021-08-13 3.539 131,226,705 +506,370 4.14% 464,421,205
2021-08-16 2021-08-12 3.539 130,720,335 +420,316 4.13% 462,629,124
2021-08-13 2021-08-11 3.593 130,300,019 -5,182 4.11% 468,181,923
2021-08-12 2021-08-10 3.593 130,305,201 -287,239 4.11% 468,200,543
2021-08-11 2021-08-09 3.620 130,592,440 +341,281 4.12% 472,760,688
2021-08-10 2021-08-06 3.566 130,251,159 +87,356 4.11% 464,487,519
2021-08-09 2021-08-05 3.553 130,163,803 +1,173,449 4.11% 462,417,757
2021-08-06 2021-08-04 3.607 128,990,354 -74,224 4.07% 465,218,548
2021-08-05 2021-08-03 3.620 129,064,578 +353,866 4.07% 467,229,640
2021-08-04 2021-08-02 3.472 128,710,712 -43,536 4.06% 446,823,845
2021-08-03 2021-07-30 3.269 128,754,248 -1,542,512 4.06% 420,886,948
2021-08-02 2021-07-29 3.242 130,296,760 -1,172,215 4.11% 422,409,215
2021-07-30 2021-07-28 3.188 131,468,975 -129,530 4.15% 419,105,930
2021-07-29 2021-07-27 3.107 131,598,505 -604,831 4.15% 408,853,121
2021-07-28 2021-07-26 3.147 132,203,336 -528,558 4.17% 416,089,600
2021-07-27 2021-07-23 3.174 132,731,894 -2,717,434 4.19% 421,339,019
2021-07-26 2021-07-22 3.242 135,449,328 -3,415,950 4.27% 439,113,331
2021-07-23 2021-07-21 3.174 138,865,278 -741,787 4.38% 440,808,597
2021-07-22 2021-07-20 3.174 139,607,065 +2,194,661 4.41% 443,163,297
2021-07-21 2021-07-19 3.120 137,412,404 -1,216,609 4.34% 428,772,026
2021-07-20 2021-07-16 3.174 138,629,013 -146,685 4.38% 440,058,607
2021-07-19 2021-07-15 3.188 138,775,698 -902,938 4.38% 442,398,809
2021-07-16 2021-07-14 3.188 139,678,636 -872,246 4.41% 445,277,258
2021-07-15 2021-07-13 3.296 140,550,882 +249,771 4.44% 463,246,266
2021-07-14 2021-07-12 3.228 140,301,111 +975,646 4.43% 452,947,156
2021-07-13 2021-07-09 3.282 139,325,465 +2,828,119 4.40% 457,325,377
2021-07-12 2021-07-08 3.269 136,497,346 -624,227 4.31% 446,198,493
2021-07-09 2021-07-07 3.336 137,121,573 -2,876,458 4.33% 457,500,176
2021-07-08 2021-07-06 3.282 139,998,031 -562,976 4.42% 459,533,024
2021-07-07 2021-07-05 3.228 140,561,007 -377,231 4.44% 453,786,202
2021-07-06 2021-07-02 3.309 140,938,238 -2,545,457 4.45% 466,426,748
2021-07-05 2021-06-30 3.390 143,483,695 +453,229 4.53% 486,479,786
2021-07-02 2021-06-29 3.336 143,030,466 -29,313 4.51% 477,214,941
2021-06-30 2021-06-28 3.418 143,059,779 +420,494 4.51% 488,907,384
2021-06-29 2021-06-25 3.458 142,639,285 -19,988 4.50% 493,250,625
2021-06-28 2021-06-24 3.431 142,659,273 +454,529 4.50% 489,465,684
2021-06-25 2021-06-23 3.458 142,204,744 +259,847 4.49% 491,747,970
2021-06-24 2021-06-22 3.363 141,944,897 +239,309 4.48% 477,427,748
2021-06-23 2021-06-21 3.458 141,705,588 +631,481 4.47% 490,021,875
2021-06-22 2021-06-18 3.445 141,074,107 +1,153,398 4.45% 485,932,578
2021-06-21 2021-06-17 3.445 139,920,709 +107,646 4.42% 481,959,676
2021-06-18 2021-06-16 3.512 139,813,063 +223,201 4.41% 491,031,806
2021-06-17 2021-06-15 3.566 139,589,862 +517,371 4.41% 497,790,186
2021-06-16 2021-06-11 3.647 139,072,491 +368,673 4.39% 507,216,676
2021-06-15 2021-06-10 3.661 138,703,818 +1,043,265 4.38% 507,745,675
2021-06-11 2021-06-09 3.674 137,660,553 +15,769 4.34% 505,786,158
2021-06-10 2021-06-08 3.782 137,644,784 +278,065 4.34% 520,602,580
2021-06-09 2021-06-07 3.701 137,366,719 +153,677 4.34% 508,417,644
2021-06-08 2021-06-04 3.742 137,213,042 -28,577 4.33% 513,409,248
2021-06-07 2021-06-03 3.755 137,241,619 +311,471 4.33% 515,370,024
2021-06-04 2021-06-02 3.823 136,930,148 +1,257,390 4.32% 523,448,596
2021-06-03 2021-06-01 3.647 135,672,758 +1,114,161 4.28% 494,817,378
2021-06-02 2021-05-31 3.661 134,558,597 +672,542 4.25% 492,571,485
2021-06-01 2021-05-28 3.809 133,886,055 +2,542,147 4.23% 510,003,292
2021-05-31 2021-05-27 4.953 131,343,908 -3,994,042 4.15% 650,533,836
2021-05-28 2021-05-26 4.968 135,337,950 +9,107,859 4.27% 672,347,205
2021-05-27 2021-05-25 4.833 126,230,091 -3,165,131 4.43% 610,049,090
2021-05-26 2021-05-24 4.743 129,395,222 -1,316,561 4.54% 613,693,239
2021-05-25 2021-05-21 4.728 130,711,783 +1,173,312 4.58% 617,975,573
2021-05-24 2021-05-20 4.758 129,538,471 -1,674,890 4.54% 616,316,855
2021-05-21 2021-05-18 4.728 131,213,361 -609,287 4.60% 620,346,920
2021-05-20 2021-05-17 4.713 131,822,648 -2,233,045 4.62% 621,248,990
2021-05-18 2021-05-14 4.698 134,055,693 -7,311,710 4.70% 629,760,788
2021-05-17 2021-05-13 4.803 141,367,403 -795,245 4.96% 678,961,697
2021-05-14 2021-05-12 4.908 142,162,648 -995,416 4.99% 697,716,949
2021-05-13 2021-05-11 4.968 143,158,064 -219,205 5.02% 711,196,854
2021-05-12 2021-05-10 5.193 143,377,269 -860,828 5.03% 744,564,660
2021-05-11 2021-05-07 5.163 144,238,097 +449,736 5.06% 744,705,297
2021-05-10 2021-05-06 4.938 143,788,361 -425,084 5.04% 710,011,933
2021-05-07 2021-05-05 4.968 144,213,445 -447,737 5.06% 716,439,895
2021-05-06 2021-05-04 4.953 144,661,182 -1,033,263 5.07% 716,493,023
2021-05-05 2021-05-03 4.923 145,694,445 +798,996 5.11% 717,237,278
2021-05-04 2021-04-30 4.953 144,895,449 +237,194 5.08% 717,653,325
2021-05-03 2021-04-29 4.923 144,658,255 -347,796 5.07% 712,136,232
2021-04-30 2021-04-28 4.923 145,006,051 -1,058,712 5.08% 713,848,392
2021-04-29 2021-04-27 4.983 146,064,763 -1,378,527 5.12% 727,829,340
2021-04-28 2021-04-26 4.998 147,443,290 +68,627 5.17% 736,911,379
2021-04-27 2021-04-23 4.908 147,374,663 -2,040,803 5.17% 723,296,884
2021-04-26 2021-04-22 4.923 149,415,466 +5,818,786 5.24% 735,555,443
2021-04-23 2021-04-21 4.983 143,596,680 +71,958 5.04% 715,531,074
2021-04-22 2021-04-20 4.998 143,524,722 -459,731 5.03% 717,326,647
2021-04-21 2021-04-19 5.043 143,984,453 -1,614,718 5.05% 726,107,453
2021-04-20 2021-04-16 4.848 145,599,171 +23,986 5.11% 705,841,909
2021-04-19 2021-04-15 4.878 145,575,185 -719,578 5.10% 710,095,447
2021-04-16 2021-04-14 4.848 146,294,763 -321,145 5.13% 709,214,030
2021-04-15 2021-04-13 4.803 146,615,908 -225,867 5.14% 704,169,303
2021-04-14 2021-04-12 4.908 146,841,775 -385,374 5.15% 720,681,535
2021-04-13 2021-04-09 4.953 147,227,149 +497,042 5.16% 729,202,012
2021-04-12 2021-04-08 4.923 146,730,107 +531,288 5.15% 722,335,725
2021-04-09 2021-04-07 4.893 146,198,819 +277,170 5.13% 715,331,716
2021-04-08 2021-04-01 4.953 145,921,649 -919,260 5.12% 722,735,995
2021-04-07 2021-03-31 4.953 146,840,909 +1,022,067 5.15% 727,289,002
2021-04-01 2021-03-30 4.953 145,818,842 +2,020,281 5.11% 722,226,802
2021-03-31 2021-03-29 5.073 143,798,561 +3,602,650 5.04% 729,486,496
2021-03-30 2021-03-26 4.803 140,195,911 +3,219,774 4.92% 673,335,236
2021-03-29 2021-03-25 4.052 136,976,137 -1,280,983 4.80% 555,078,869
2021-03-26 2021-03-24 4.022 138,257,120 -1,522,440 4.85% 556,119,747
2021-03-25 2021-03-23 4.202 139,779,560 -556,140 4.90% 587,418,631
2021-03-24 2021-03-22 4.338 140,335,700 -191,888 4.92% 608,712,226
2021-03-23 2021-03-19 4.157 140,527,588 -749,093 4.93% 584,234,740
2021-03-22 2021-03-18 4.262 141,276,681 -502,506 4.95% 602,191,803
2021-03-19 2021-03-17 4.308 141,779,187 -335,074 4.97% 610,717,542
2021-03-18 2021-03-16 4.323 142,114,261 -289,182 4.98% 614,293,847
2021-03-17 2021-03-15 4.202 142,403,443 -118,125 4.99% 598,445,406
2021-03-16 2021-03-12 4.247 142,521,568 +93,876 5.00% 605,359,056
2021-03-15 2021-03-11 4.247 142,427,692 +562,337 4.99% 604,960,318
2021-03-12 2021-03-10 4.082 141,865,355 -337,935 4.97% 579,150,279
2021-03-11 2021-03-09 4.052 142,203,290 +1,033,460 4.99% 576,261,260
2021-03-10 2021-03-08 4.082 141,169,830 -462,755 4.95% 576,310,871
2021-03-09 2021-03-05 4.458 141,632,585 -102,477 4.97% 631,343,404
2021-03-08 2021-03-04 4.368 141,735,062 -443,073 4.97% 619,036,566
2021-03-05 2021-03-03 4.443 142,178,135 -181,227 4.99% 631,641,332
2021-03-04 2021-03-02 4.413 142,359,362 -418,421 4.99% 628,173,165
2021-03-03 2021-03-01 4.413 142,777,783 -13,844 5.01% 630,019,484
2021-03-02 2021-02-26 4.308 142,791,627 +4,331,658 5.01% 615,078,654
2021-03-01 2021-02-25 4.428 138,459,969 -78,221 4.86% 613,044,870
2021-02-26 2021-02-24 4.338 138,538,190 -3,120,317 4.86% 600,915,448
2021-02-25 2021-02-23 4.488 141,658,507 +241,583 4.97% 635,711,203
2021-02-24 2021-02-22 4.443 141,416,924 +533,359 4.96% 628,259,572
2021-02-23 2021-02-19 4.488 140,883,565 +133,255 4.94% 632,233,549
2021-02-22 2021-02-18 4.458 140,750,310 +376,963 4.94% 627,410,562
2021-02-19 2021-02-17 4.533 140,373,347 +1,607,123 4.92% 636,264,385
2021-02-18 2021-02-16 4.548 138,766,224 +837,975 4.87% 631,062,561
2021-02-17 2021-02-11 4.563 137,928,249 +6,820,132 4.84% 629,321,868
2021-02-16 2021-02-09 4.278 131,108,117 +409,579 4.60% 560,816,079
2021-02-10 2021-02-08 4.142 130,698,538 +840,174 4.58% 541,409,445
2021-02-09 2021-02-05 4.082 129,858,364 +662,278 4.55% 530,133,010
2021-02-08 2021-02-04 4.202 129,196,086 +1,640,609 4.53% 542,941,958
2021-02-05 2021-02-03 4.067 127,555,477 +1,489,127 4.47% 518,817,263
2021-02-04 2021-02-02 3.947 126,066,350 +468,525 4.42% 497,623,571
2021-02-03 2021-02-01 3.902 125,597,825 +20,654 4.40% 490,118,937
2021-02-02 2021-01-29 3.872 125,577,171 +354,340 4.40% 486,268,814
2021-02-01 2021-01-28 3.872 125,222,831 +997,173 4.39% 484,896,713
2021-01-29 2021-01-27 3.872 124,225,658 +559,006 4.36% 481,035,389
2021-01-28 2021-01-26 3.857 123,666,652 -1,393,983 4.34% 477,014,678
2021-01-27 2021-01-25 4.037 125,060,635 +659,549 4.39% 504,915,759
2021-01-26 2021-01-22 4.037 124,401,086 +1,925,789 4.36% 502,252,917
2021-01-25 2021-01-21 4.157 122,475,297 +4,750,746 4.29% 509,183,459
2021-01-22 2021-01-20 4.037 117,724,551 -5,240,792 4.13% 475,297,291
2021-01-21 2021-01-19 4.037 122,965,343 -387,772 4.31% 496,456,295
2021-01-20 2021-01-18 4.037 123,353,115 -1,577,874 4.33% 498,021,873
2021-01-19 2021-01-15 3.962 124,930,989 -735,769 4.38% 495,017,008
2021-01-18 2021-01-14 4.037 125,666,758 +31,315 4.41% 507,362,901
2021-01-15 2021-01-13 4.112 125,635,443 -3,176,869 4.41% 516,664,658
2021-01-14 2021-01-12 4.082 128,812,312 +578,994 4.52% 525,862,614
2021-01-13 2021-01-11 3.992 128,233,318 +716,912 4.50% 511,951,162
2021-01-12 2021-01-08 4.037 127,516,406 -387,839 4.47% 514,830,610
2021-01-11 2021-01-07 3.812 127,904,245 +399,253 4.49% 487,601,117
2021-01-08 2021-01-06 3.902 127,504,992 +434,058 4.47% 497,561,253
2021-01-07 2021-01-05 3.617 127,070,934 +856,959 4.46% 459,630,967
2021-01-06 2021-01-04 3.602 126,213,975 +355,441 4.43% 454,636,922
2021-01-05 2020-12-31 3.602 125,858,534 +946,112 4.41% 453,356,584
2021-01-04 2020-12-29 3.527 124,912,422 +112,822 4.38% 440,574,653
2020-12-30 2020-12-28 3.467 124,799,600 +1,160,753 4.38% 432,684,352
2020-12-29 2020-12-24 3.437 123,638,847 -1,476,567 4.34% 424,948,641
2020-12-28 2020-12-22 3.422 125,115,414 -1,135,961 4.39% 428,145,793
2020-12-23 2020-12-21 3.497 126,251,375 -682,626 4.43% 441,507,468
2020-12-22 2020-12-18 3.542 126,934,001 +658,231 4.45% 449,610,028
2020-12-21 2020-12-17 3.512 126,275,770 -1,163,176 4.43% 443,488,027
2020-12-18 2020-12-16 3.542 127,438,946 -381,110 4.47% 451,398,582
2020-12-17 2020-12-15 3.527 127,820,056 +616,959 4.48% 450,830,077
2020-12-16 2020-12-14 3.587 127,203,097 -22,249 4.46% 456,290,685
2020-12-15 2020-12-11 3.527 127,225,346 -1,157,049 4.46% 448,732,494
2020-12-14 2020-12-10 3.482 128,382,395 -705,586 4.50% 447,032,887
2020-12-11 2020-12-09 3.512 129,087,981 +1,059,443 4.53% 453,364,679
2020-12-10 2020-12-08 3.527 128,028,538 -1,442,008 4.49% 451,565,407
2020-12-09 2020-12-07 3.557 129,470,546 -237,034 4.54% 460,537,864
2020-12-08 2020-12-04 3.647 129,707,580 -645,748 4.55% 473,061,546
2020-12-07 2020-12-03 3.632 130,353,328 -1,419,849 4.57% 473,460,231
2020-12-04 2020-12-02 3.572 131,773,177 +236,614 4.62% 470,706,277
2020-12-03 2020-12-01 3.647 131,536,563 +80,987 4.61% 479,732,101
2020-12-02 2020-11-30 3.362 131,455,576 +1,078,478 4.61% 441,949,907
2020-12-01 2020-11-27 3.467 130,377,098 -2,229,940 4.57% 452,021,723
2020-11-30 2020-11-26 3.542 132,607,038 +474,354 4.65% 469,704,363
2020-11-27 2020-11-25 3.392 132,132,684 -1,844,883 4.63% 448,192,632
2020-11-26 2020-11-24 3.527 133,977,567 +672,326 4.70% 472,548,039
2020-11-25 2020-11-23 3.587 133,305,241 +2,038,532 4.67% 478,179,707
2020-11-24 2020-11-20 3.572 131,266,709 +1,929,752 4.60% 468,897,126
2020-11-23 2020-11-19 3.332 129,336,957 -254,517 4.54% 430,944,785
2020-11-20 2020-11-18 3.302 129,591,474 -1,999 4.54% 427,902,799
2020-11-19 2020-11-17 3.257 129,593,473 -1,999 4.54% 422,074,271
2020-11-18 2020-11-16 3.257 129,595,472 -249,433 4.54% 422,080,782
2020-11-17 2020-11-13 3.227 129,844,905 -145,915 4.55% 418,995,530
2020-11-16 2020-11-12 3.317 129,990,820 +285,166 4.56% 431,172,420
2020-11-13 2020-11-11 3.377 129,705,654 +101,274 4.55% 438,013,446
2020-11-12 2020-11-10 3.257 129,604,380 -126,592 4.54% 422,109,794
2020-11-11 2020-11-09 3.257 129,730,972 -22,653 4.55% 422,522,093
2020-11-10 2020-11-06 3.227 129,753,625 -173,898 4.55% 418,700,979
2020-11-09 2020-11-05 3.242 129,927,523 +403,763 4.56% 421,212,185
2020-11-06 2020-11-04 3.167 129,523,760 +6,662 4.54% 410,183,244
2020-11-05 2020-11-03 3.227 129,517,098 +11,993 4.54% 417,937,732
2020-11-04 2020-11-02 3.137 129,505,105 +2,665 4.54% 406,236,733
2020-11-03 2020-10-30 3.092 129,502,440 +237,195 4.54% 400,397,344
2020-11-02 2020-10-29 3.167 129,265,245 +13,991 4.53% 409,364,563
2020-10-30 2020-10-28 3.197 129,251,254 +101,521 4.53% 413,200,069
2020-10-29 2020-10-27 3.197 129,149,733 -76,202 4.53% 412,875,519
2020-10-28 2020-10-23 3.242 129,225,935 +680,806 4.53% 418,937,706
2020-10-27 2020-10-22 3.212 128,545,129 -1,163,983 4.51% 412,871,984
2020-10-23 2020-10-21 3.257 129,709,112 -115,932 4.55% 422,450,897
2020-10-22 2020-10-20 3.317 129,825,044 +84,617 4.55% 430,622,550
2020-10-21 2020-10-19 3.362 129,740,427 -50,637 4.55% 436,183,625
2020-10-20 2020-10-16 3.332 129,791,064 +37,311 4.55% 432,457,849
2020-10-19 2020-10-15 3.272 129,753,753 +250,520 4.55% 424,543,737
2020-10-16 2020-10-14 3.332 129,503,233 +12,659 4.54% 431,498,809
2020-10-14 2020-10-09 3.197 129,490,574 -78,620 4.54% 413,965,145
2020-10-12 2020-10-08 3.287 129,569,194 -786,872 4.54% 425,884,553
2020-10-09 2020-10-07 3.152 130,356,066 -789,537 4.57% 410,862,549
2020-10-08 2020-10-06 3.167 131,145,603 -2,289,989 4.60% 415,319,389
2020-10-07 2020-10-05 3.017 133,435,592 -455,733 4.68% 402,544,373
2020-10-06 2020-09-30 3.077 133,891,325 -846,043 4.70% 411,957,408
2020-10-05 2020-09-29 3.062 134,737,368 -1,934,825 4.72% 412,538,270
2020-09-30 2020-09-28 3.032 136,672,193 -1,950,189 4.79% 414,359,737
2020-09-29 2020-09-25 3.002 138,622,382 -1,178,641 4.86% 416,111,165
2020-09-28 2020-09-24 2.972 139,801,023 -916,796 4.90% 415,452,672
2020-09-25 2020-09-23 3.077 140,717,819 +711,583 4.93% 432,961,194
2020-09-24 2020-09-22 3.137 140,006,236 -641,624 4.91% 439,177,096
2020-09-23 2020-09-21 3.167 140,647,860 -528,324 4.93% 445,411,679
2020-09-22 2020-09-18 3.182 141,176,184 -1,179,308 4.95% 449,203,691
2020-09-21 2020-09-17 3.212 142,355,492 -790,203 4.99% 457,229,262
2020-09-18 2020-09-16 3.212 143,145,695 -954,773 5.02% 459,767,302
2020-09-17 2020-09-15 3.257 144,100,468 -838,842 5.05% 469,322,247
2020-09-16 2020-09-14 3.227 144,939,310 -693,757 5.08% 467,703,549
2020-09-15 2020-09-11 3.212 145,633,067 -1,209,957 5.11% 467,756,451
2020-09-14 2020-09-10 3.242 146,843,024 -2,122,522 5.15% 476,050,567
2020-09-11 2020-09-09 3.317 148,965,546 -1,165,317 5.22% 494,110,545
2020-09-10 2020-09-08 3.302 150,130,863 -526,357 5.26% 495,722,554
2020-09-09 2020-09-07 3.302 150,657,220 -181,894 5.28% 497,460,551
2020-09-08 2020-09-04 3.347 150,839,114 +218,539 5.29% 504,852,896
2020-09-07 2020-09-03 3.362 150,620,575 -378,445 5.28% 506,382,089
2020-09-04 2020-09-02 3.317 150,999,020 -658,619 5.30% 500,855,467
2020-09-03 2020-09-01 3.302 151,657,639 -916,895 5.32% 500,763,871
2020-09-02 2020-08-31 3.332 152,574,534 -904,463 5.35% 508,371,322
2020-09-01 2020-08-28 3.377 153,478,997 -3,119,503 5.38% 518,295,558
2020-08-31 2020-08-27 3.557 156,598,500 -4,973,749 5.49% 557,034,328
2020-08-28 2020-08-26 3.917 161,572,249 -373,445 5.67% 632,926,521
2020-08-27 2020-08-25 3.902 161,945,694 +525,183 5.68% 631,958,805
2020-08-26 2020-08-24 3.902 161,420,511 -4,523,504 5.66% 629,909,390
2020-08-25 2020-08-21 3.842 165,944,015 +2,107,039 5.82% 637,598,924
2020-08-24 2020-08-20 3.647 163,836,976 -2,305,314 5.75% 597,536,190
2020-08-21 2020-08-19 3.722 166,142,290 -156,575 5.83% 618,411,973
2020-08-20 2020-08-18 3.767 166,298,865 -493,710 5.83% 626,482,614
2020-08-19 2020-08-17 3.797 166,792,575 -89,281 5.85% 633,349,236
2020-08-18 2020-08-14 3.722 166,881,856 +137,252 5.85% 621,164,773
2020-08-17 2020-08-13 3.677 166,744,604 -1,126,672 5.85% 613,145,986
2020-08-14 2020-08-12 3.677 167,871,276 -878,817 5.89% 617,288,935
2020-08-13 2020-08-11 3.677 168,750,093 -1,174,644 5.92% 620,520,483
2020-08-12 2020-08-10 3.722 169,924,737 -1,085,364 5.96% 632,490,932
2020-08-11 2020-08-07 3.707 171,010,101 -411,553 6.00% 633,964,199
2020-08-10 2020-08-06 3.767 171,421,654 -428,204 6.01% 645,781,232
2020-08-07 2020-08-05 3.782 171,849,858 -576,574 6.03% 649,973,626
2020-08-06 2020-08-04 3.842 172,426,432 -12,164 6.05% 662,506,011
2020-08-05 2020-08-03 3.797 172,438,596 -491,045 6.05% 654,788,458
2020-08-04 2020-07-31 3.827 172,929,641 -183,226 6.06% 661,844,001
2020-08-03 2020-07-30 3.917 173,112,867 -1,386,520 6.07% 678,134,552
2020-07-31 2020-07-29 3.902 174,499,387 -1,271,921 6.12% 680,946,936
2020-07-30 2020-07-28 3.827 175,771,308 -481,718 6.16% 672,719,755
2020-07-29 2020-07-27 3.827 176,253,026 +39,977 6.18% 674,563,408
2020-07-28 2020-07-24 3.842 176,213,049 +3,083,284 6.18% 677,055,153
2020-07-27 2020-07-23 4.022 173,129,765 -3,272,506 6.07% 696,390,038
2020-07-24 2020-07-22 3.977 176,402,271 -1,640,571 6.19% 701,610,472
2020-07-23 2020-07-21 4.037 178,042,842 -6,663,423 6.24% 718,824,407
2020-07-22 2020-07-20 4.323 184,706,265 -2,154,470 6.48% 798,399,269
2020-07-21 2020-07-17 3.962 186,860,735 -58,665 6.55% 740,402,704
2020-07-20 2020-07-16 3.932 186,919,400 -543,681 6.55% 735,024,281
2020-07-17 2020-07-15 4.202 187,463,081 -2,106,098 6.57% 787,806,933
2020-07-16 2020-07-14 4.097 189,569,179 -3,058,871 6.65% 776,741,291
2020-07-15 2020-07-13 4.217 192,628,050 +275,171 6.75% 812,403,647
2020-07-14 2020-07-10 4.067 192,352,879 +849,502 6.75% 782,373,259
2020-07-13 2020-07-09 4.187 191,503,377 +149,912 6.72% 801,911,897
2020-07-10 2020-07-08 4.202 191,353,465 +231,198 6.71% 804,156,133
2020-07-09 2020-07-07 3.992 191,122,267 +1,545,093 6.70% 763,025,305
2020-07-08 2020-07-06 3.947 189,577,174 +947,444 6.65% 748,320,788
2020-07-07 2020-07-03 3.692 188,629,730 +194,553 6.61% 696,452,123
2020-07-06 2020-07-02 3.722 188,435,177 +640,291 6.61% 701,390,174
2020-07-03 2020-06-30 3.527 187,794,886 +883,481 6.59% 662,365,403
2020-07-02 2020-06-29 3.407 186,911,405 +977,427 6.55% 636,806,776
2020-06-30 2020-06-26 3.497 185,933,978 -11,028 6.52% 650,220,561
2020-06-29 2020-06-24 3.542 185,945,006 -171,532 6.52% 658,631,562
2020-06-26 2020-06-23 3.587 186,116,538 -488,380 6.53% 667,619,300
2020-06-24 2020-06-22 3.512 186,604,918 +263,845 6.54% 655,367,588
2020-06-23 2020-06-19 3.662 186,341,073 -7,729,538 6.53% 682,408,511
2020-06-22 2020-06-18 3.707 194,070,611 -345,131 6.81% 719,453,522
2020-06-19 2020-06-17 3.602 194,415,742 -1,042,722 6.82% 700,307,351
2020-06-18 2020-06-16 3.527 195,458,464 -695,592 6.85% 689,395,367
2020-06-17 2020-06-15 3.527 196,154,056 -403,763 6.88% 691,848,767
2020-06-16 2020-06-12 3.557 196,557,819 -311,150 6.89% 699,173,062
2020-06-15 2020-06-11 3.647 196,868,969 -353,126 6.90% 718,008,453
2020-06-12 2020-06-10 3.692 197,222,095 +4,316,800 6.92% 728,176,554
2020-06-11 2020-06-09 3.647 192,905,295 -379,111 6.76% 703,552,383
2020-06-10 2020-06-08 3.647 193,284,406 +3,803,770 6.78% 704,935,054
2020-06-09 2020-06-05 3.602 189,480,636 -1,436,490 6.64% 682,530,545
2020-06-08 2020-06-04 3.722 190,917,126 +1,205,959 6.69% 710,628,441
2020-06-05 2020-06-03 3.707 189,711,167 -16,657 6.65% 703,292,304
2020-06-04 2020-06-02 3.677 189,727,824 -291,163 6.65% 697,658,880
2020-06-03 2020-06-01 3.632 190,018,987 -1,039,390 6.66% 690,173,660
2020-06-02 2020-05-29 4.332 191,058,377 +311,151 6.70% 827,715,546
2020-06-01 2020-05-28 4.349 190,747,226 +18,873,263 6.69% 829,533,717
2020-05-29 2020-05-27 4.365 171,873,963 -3,779,810 6.67% 750,309,353
2020-05-28 2020-05-26 4.299 175,653,773 -7,985,803 6.81% 755,147,463
2020-05-27 2020-05-25 4.365 183,639,576 +54,823 7.12% 801,671,696
2020-05-26 2020-05-22 4.233 183,584,753 -936,819 7.12% 777,054,197
2020-05-25 2020-05-21 4.498 184,521,572 +43,979 7.16% 830,024,587
2020-05-22 2020-05-20 4.797 184,477,593 -324,823 7.15% 884,944,403
2020-05-21 2020-05-19 4.681 184,802,416 -442,806 7.17% 865,030,208
2020-05-20 2020-05-18 4.598 185,245,222 +309,060 7.18% 851,728,746
2020-05-19 2020-05-15 4.614 184,936,162 -271,707 7.17% 853,377,439
2020-05-18 2020-05-14 4.631 185,207,869 +5,272,094 7.18% 857,705,429
2020-05-15 2020-05-13 4.548 179,935,775 -49,401 6.98% 818,356,625
2020-05-14 2020-05-12 4.498 179,985,176 +68,680 6.98% 809,618,734
2020-05-13 2020-05-11 4.415 179,916,496 +129,528 6.98% 794,377,879
2020-05-12 2020-05-08 4.332 179,786,968 -93,112 6.97% 778,884,814
2020-05-11 2020-05-07 4.349 179,880,080 +272,912 6.98% 782,273,978
2020-05-08 2020-05-06 4.282 179,607,168 -35,545 6.97% 769,162,127
2020-05-07 2020-05-05 4.183 179,642,713 +3,756,737 6.97% 751,423,316
2020-05-06 2020-05-04 4.183 175,885,976 -741,517 6.82% 735,709,349
2020-05-05 2020-04-29 4.349 176,627,493 -377,391 6.85% 768,128,920
2020-05-04 2020-04-28 4.349 177,004,884 -1,006,102 6.86% 769,770,142
2020-04-29 2020-04-27 4.349 178,010,986 -313,880 6.90% 774,145,543
2020-04-28 2020-04-24 4.316 178,324,866 -559,681 6.92% 769,590,637
2020-04-27 2020-04-23 4.365 178,884,547 -506,666 6.94% 780,913,795
2020-04-24 2020-04-22 4.482 179,391,213 +1,686,877 6.96% 803,969,274
2020-04-23 2020-04-21 4.415 177,704,336 +1,225,396 6.89% 784,610,620
2020-04-22 2020-04-20 4.482 176,478,940 +1,480,235 6.84% 790,917,476
2020-04-21 2020-04-17 4.448 174,998,705 +3,804,511 6.79% 778,474,067
2020-04-20 2020-04-16 4.282 171,194,194 +1,705,554 6.64% 733,133,827
2020-04-17 2020-04-15 4.199 169,488,640 +236,765 6.57% 711,763,375
2020-04-16 2020-04-14 4.166 169,251,875 +1,062,733 6.56% 705,150,358
2020-04-15 2020-04-09 3.868 168,189,142 -175,315 6.52% 650,471,686
2020-04-14 2020-04-08 3.834 168,364,457 -209,655 6.53% 645,560,449
2020-04-09 2020-04-07 3.801 168,574,112 +59,041 6.54% 640,768,102
2020-04-08 2020-04-06 3.901 168,515,071 +1,200,695 6.54% 657,326,484
2020-04-07 2020-04-03 3.868 167,314,376 -392,199 6.49% 647,088,527
2020-04-06 2020-04-02 3.768 167,706,575 -275,323 6.50% 631,903,073
2020-04-03 2020-04-01 3.735 167,981,898 -500,038 6.51% 627,363,897
2020-04-02 2020-03-31 3.851 168,481,936 +1,511,562 6.53% 648,807,483
2020-04-01 2020-03-30 3.751 166,970,374 -330,146 6.48% 626,357,641
2020-03-31 2020-03-27 3.785 167,300,520 +1,045,262 6.49% 633,150,069
2020-03-30 2020-03-26 3.585 166,255,258 +169,893 6.45% 596,078,779
2020-03-27 2020-03-25 3.552 166,085,365 -630,772 6.44% 589,956,050
2020-03-26 2020-03-24 3.370 166,716,137 -209,081 6.47% 561,756,618
2020-03-25 2020-03-23 3.270 166,925,218 -948,465 6.47% 545,836,658
2020-03-24 2020-03-20 3.370 167,873,683 -328,310 6.51% 565,657,015
2020-03-23 2020-03-19 3.320 168,201,993 -657,280 6.52% 558,387,456
2020-03-20 2020-03-18 3.303 168,859,273 -782,074 6.55% 557,766,610
2020-03-19 2020-03-17 3.353 169,641,347 -305,445 6.58% 568,797,400
2020-03-18 2020-03-16 3.403 169,946,792 -935,615 6.59% 578,284,235
2020-03-17 2020-03-13 3.436 170,882,407 -1,055,109 6.63% 587,140,744
2020-03-16 2020-03-12 3.436 171,937,516 +827,775 6.67% 590,766,030
2020-03-13 2020-03-11 3.536 171,109,741 -22,893 6.64% 604,963,062
2020-03-12 2020-03-10 3.602 171,132,634 -463,289 6.64% 616,406,329
2020-03-11 2020-03-09 3.569 171,595,923 -102,418 6.65% 612,378,516
2020-03-10 2020-03-06 3.801 171,698,341 -49,401 6.66% 652,643,628
2020-03-09 2020-03-05 3.851 171,747,742 +218,089 6.66% 661,383,783
2020-03-06 2020-03-04 3.735 171,529,653 +1,162,138 6.65% 640,613,738
2020-03-05 2020-03-03 3.668 170,367,515 +261,466 6.61% 624,961,959
2020-03-04 2020-03-02 3.702 170,106,049 +21,688 6.60% 629,649,904
2020-03-03 2020-02-28 3.602 170,084,361 +303,036 6.60% 612,630,532
2020-03-02 2020-02-27 3.702 169,781,325 -90,369 6.58% 628,447,933
2020-02-28 2020-02-26 3.552 169,871,694 -633,181 6.59% 603,405,566
2020-02-27 2020-02-25 3.585 170,504,875 -2,247,162 6.61% 611,315,029
2020-02-26 2020-02-24 3.619 172,752,037 -453,047 6.70% 625,106,754
2020-02-25 2020-02-21 3.718 173,205,084 -383,764 6.72% 643,996,007
2020-02-24 2020-02-20 3.735 173,588,848 +107,839 6.73% 648,304,237
2020-02-21 2020-02-19 3.718 173,481,009 -12,651 6.73% 645,021,927
2020-02-20 2020-02-18 3.668 173,493,660 +594,022 6.73% 636,429,649
2020-02-19 2020-02-17 3.718 172,899,638 +776,686 6.71% 642,860,324
2020-02-18 2020-02-14 3.702 172,122,952 -255,441 6.68% 637,115,498
2020-02-17 2020-02-13 3.685 172,378,393 +557,874 6.69% 635,199,756
2020-02-14 2020-02-12 3.652 171,820,519 -751,263 6.66% 627,440,038
2020-02-13 2020-02-11 3.619 172,571,782 +1,283,834 6.69% 624,454,498
2020-02-12 2020-02-10 3.486 171,287,948 -1,072,974 6.64% 597,063,637
2020-02-11 2020-02-07 3.536 172,360,922 +21,688 6.68% 609,386,646
2020-02-10 2020-02-06 3.552 172,339,234 -3,330,378 6.68% 612,170,577
2020-02-07 2020-02-05 3.502 175,669,612 -312,588 6.81% 615,252,827
2020-02-06 2020-02-04 3.436 175,982,200 -4,084,638 6.82% 604,663,298
2020-02-05 2020-02-03 3.353 180,066,838 +4,359,373 6.98% 603,753,454
2020-02-04 2020-01-31 3.419 175,707,465 -8,290,399 6.81% 600,802,809
2020-02-03 2020-01-30 3.370 183,997,864 -2,747,287 7.14% 619,988,080
2020-01-31 2020-01-29 3.486 186,745,151 +4,134,657 7.24% 650,943,282
2020-01-30 2020-01-24 3.668 182,610,494 -648,845 7.08% 669,873,081
2020-01-29 2020-01-22 3.785 183,259,339 -1,189,249 7.11% 693,546,339
2020-01-23 2020-01-21 3.785 184,448,588 -3,471,955 7.15% 698,047,061
2020-01-22 2020-01-20 4.017 187,920,543 +3,454,543 7.29% 754,856,059
2020-01-21 2020-01-17 3.950 184,466,000 -1,234,286 7.15% 728,731,946
2020-01-20 2020-01-16 3.917 185,700,286 -2,392,956 7.20% 727,443,213
2020-01-17 2020-01-15 3.818 188,093,242 +334,819 7.29% 718,084,494
2020-01-16 2020-01-14 3.901 187,758,423 -1,482,042 7.28% 732,388,998
2020-01-15 2020-01-13 3.917 189,240,465 -6,992,709 7.34% 741,311,146
2020-01-14 2020-01-10 3.884 196,233,174 +7,375,268 7.61% 762,189,228
2020-01-13 2020-01-09 3.818 188,857,906 -7,556,005 7.32% 721,003,755
2020-01-10 2020-01-08 3.751 196,413,911 +7,973,929 7.62% 736,809,477
2020-01-09 2020-01-07 3.868 188,439,982 -1,681,877 7.31% 728,791,831
2020-01-08 2020-01-06 3.901 190,121,859 +1,588,075 7.37% 741,608,050
2020-01-07 2020-01-03 3.984 188,533,784 -12,652 7.31% 751,060,543
2020-01-06 2020-01-02 4.033 188,546,436 -151,216 7.31% 760,499,831
2020-01-03 2019-12-31 3.884 188,697,652 +2,304,395 7.32% 732,920,509
2020-01-02 2019-12-27 3.934 186,393,257 -1,826,045 7.23% 733,251,675
2019-12-30 2019-12-24 3.868 188,219,302 -18,676 7.30% 727,938,351
2019-12-27 2019-12-20 3.851 188,237,978 +44,582 7.30% 724,886,071
2019-12-23 2019-12-19 3.851 188,193,396 -40,365 7.30% 724,714,390
2019-12-20 2019-12-18 3.884 188,233,761 -171,098 7.30% 731,118,710
2019-12-19 2019-12-17 3.934 188,404,859 +562,092 7.31% 741,165,108
2019-12-18 2019-12-16 3.851 187,842,767 -7,142,118 7.28% 723,364,152
2019-12-17 2019-12-13 3.868 194,984,885 +6,772,812 7.56% 754,104,250
2019-12-16 2019-12-12 3.785 188,212,073 +51,812 7.30% 712,289,998
2019-12-13 2019-12-11 3.768 188,160,261 +55,512 7.30% 708,970,696
2019-12-12 2019-12-10 3.718 188,104,749 -295,143 7.29% 699,394,639
2019-12-11 2019-12-09 3.801 188,399,892 -196,401 7.31% 716,127,997
2019-12-10 2019-12-06 3.751 188,596,293 -175,286 7.31% 707,483,168
2019-12-09 2019-12-05 3.735 188,771,579 -153,626 7.32% 705,007,354
2019-12-06 2019-12-04 3.751 188,925,205 +1,607,127 7.33% 708,717,019
2019-12-05 2019-12-03 3.801 187,318,078 +466,904 7.26% 712,015,907
2019-12-04 2019-12-02 3.768 186,851,174 -425,334 7.25% 704,038,176
2019-12-03 2019-11-29 3.702 187,276,508 +488,592 7.26% 693,206,596
2019-12-02 2019-11-28 3.735 186,787,916 -129,614 7.24% 697,598,946
2019-11-29 2019-11-27 3.834 186,917,530 -584,783 7.25% 716,698,564
2019-11-28 2019-11-26 3.884 187,502,313 +581,973 7.27% 728,277,693
2019-11-27 2019-11-25 3.868 186,920,340 +1,063,928 7.25% 722,914,614
2019-11-26 2019-11-22 3.735 185,856,412 +600,335 7.21% 694,120,047
2019-11-25 2019-11-21 3.718 185,256,077 -3,190,005 7.18% 688,802,956
2019-11-22 2019-11-20 3.768 188,446,082 -541,548 7.31% 710,047,643
2019-11-21 2019-11-19 3.785 188,987,630 -1,534,396 7.33% 715,225,099
2019-11-20 2019-11-18 3.768 190,522,026 -741,021 7.39% 717,869,611
2019-11-19 2019-11-15 3.768 191,263,047 +378,801 7.42% 720,661,711
2019-11-18 2019-11-14 3.768 190,884,246 -2,130,141 7.40% 719,234,423
2019-11-15 2019-11-13 3.818 193,014,387 +2,588,511 7.49% 736,871,973
2019-11-14 2019-11-12 3.834 190,425,876 -2,405,881 7.38% 730,150,627
2019-11-13 2019-11-11 3.785 192,831,757 +3,544,363 7.48% 729,773,226
2019-11-12 2019-11-08 3.950 189,287,394 +1,796,524 7.34% 747,778,837
2019-11-11 2019-11-07 3.884 187,490,870 -690,415 7.27% 728,233,247
2019-11-08 2019-11-06 3.851 188,181,285 +919,951 7.30% 724,667,752
2019-11-07 2019-11-05 3.785 187,261,334 +36,750 7.26% 708,691,919
2019-11-06 2019-11-04 3.718 187,224,584 -494,617 7.26% 696,122,087
2019-11-05 2019-11-01 3.718 187,719,201 +377,138 7.28% 697,961,128
2019-11-04 2019-10-31 3.619 187,342,063 -1,207,925 7.27% 677,901,060
2019-11-01 2019-10-30 3.851 188,549,988 +114,467 7.31% 726,087,591
2019-10-31 2019-10-29 3.851 188,435,521 -153,626 7.31% 725,646,790
2019-10-30 2019-10-28 3.801 188,589,147 -465,699 7.31% 716,847,375
2019-10-29 2019-10-25 3.801 189,054,846 -1,281,424 7.33% 718,617,546
2019-10-28 2019-10-24 3.868 190,336,270 +559,079 7.38% 736,125,727
2019-10-25 2019-10-23 3.768 189,777,191 -517,424 7.36% 715,063,141
2019-10-24 2019-10-22 3.818 190,294,615 -330,628 7.38% 726,488,686
2019-10-23 2019-10-21 3.735 190,625,243 +1,348,727 7.39% 711,930,254
2019-10-22 2019-10-18 3.668 189,276,516 -713,792 7.34% 694,326,159
2019-10-21 2019-10-17 3.668 189,990,308 +227,281 7.37% 696,944,574
2019-10-18 2019-10-16 3.652 189,763,027 +49,401 7.36% 692,961,013
2019-10-17 2019-10-15 3.668 189,713,626 -1,257,326 7.36% 695,929,617
2019-10-16 2019-10-14 3.702 190,970,952 +1,034,779 7.41% 706,881,632
2019-10-15 2019-10-11 3.702 189,936,173 +818,738 7.37% 703,051,383
2019-10-14 2019-10-10 3.602 189,117,435 -857,295 7.33% 681,186,172
2019-10-11 2019-10-09 3.569 189,974,730 -92,658 7.37% 677,967,408
2019-10-10 2019-10-08 3.585 190,067,388 +806,777 7.37% 681,452,954
2019-10-09 2019-10-04 3.469 189,260,611 +1,024,176 7.34% 656,570,015
2019-10-08 2019-10-03 3.403 188,236,435 -1,629,248 7.30% 640,519,080
2019-10-04 2019-10-02 3.419 189,865,683 +113,804 7.36% 649,214,509
2019-10-03 2019-09-30 3.353 189,751,879 -1,937,500 7.36% 636,226,824
2019-10-02 2019-09-27 3.353 191,689,379 -492,206 7.43% 642,723,147
2019-09-30 2019-09-26 3.336 192,181,585 -207,398 7.45% 641,183,517
2019-09-27 2019-09-25 3.370 192,388,983 +1,369,142 7.46% 648,262,288
2019-09-26 2019-09-24 3.370 191,019,841 +1,665,709 7.41% 643,648,910
2019-09-25 2019-09-23 3.386 189,354,132 +801,869 7.34% 641,179,273
2019-09-24 2019-09-20 3.353 188,552,263 -584,985 7.31% 632,204,582
2019-09-23 2019-09-19 3.353 189,137,248 -11,447 7.33% 634,166,002
2019-09-20 2019-09-18 3.353 189,148,695 -412,682 7.34% 634,204,384
2019-09-19 2019-09-17 3.353 189,561,377 +725,357 7.35% 635,588,082
2019-09-18 2019-09-16 3.403 188,836,020 +338,789 7.32% 642,559,310
2019-09-17 2019-09-13 3.436 188,497,231 +1,173,828 7.31% 647,664,124
2019-09-16 2019-09-12 3.403 187,323,403 +432,857 7.26% 637,412,272
2019-09-13 2019-09-11 3.386 186,890,546 +116,798 7.25% 632,837,230
2019-09-12 2019-09-10 3.386 186,773,748 +551,850 7.24% 632,441,736
2019-09-11 2019-09-09 3.469 186,221,898 +2,107,074 7.22% 646,028,318
2019-09-10 2019-09-06 3.336 184,114,824 -566,309 7.14% 614,270,042
2019-09-09 2019-09-05 3.204 184,681,133 +315,116 7.16% 591,635,684
2019-09-06 2019-09-04 3.071 184,366,017 -59,041 7.15% 566,144,278
2019-09-05 2019-09-03 2.971 184,425,058 -1,803,415 7.15% 547,958,263
2019-09-04 2019-09-02 3.004 186,228,473 -520,786 7.22% 559,498,824
2019-09-03 2019-08-30 3.104 186,749,259 -487,899 7.24% 579,662,245
2019-09-02 2019-08-29 3.137 187,237,158 -1,653,742 7.26% 587,392,457
2019-08-30 2019-08-28 3.087 188,890,900 -907,895 7.33% 583,174,467
2019-08-29 2019-08-27 3.154 189,798,795 -472,929 7.36% 598,579,133
2019-08-28 2019-08-26 3.154 190,271,724 +1,167,696 7.38% 600,070,635
2019-08-27 2019-08-23 3.170 189,104,028 +284,962 7.33% 599,526,891
2019-08-26 2019-08-22 3.137 188,819,066 -554,260 7.32% 592,355,152
2019-08-23 2019-08-21 3.121 189,373,326 -630,169 7.34% 590,950,599
2019-08-22 2019-08-20 3.121 190,003,495 -629,015 7.37% 592,917,078
2019-08-21 2019-08-19 3.137 190,632,510 -586,189 7.39% 598,044,211
2019-08-20 2019-08-16 2.988 191,218,699 -69,283 7.42% 571,317,313
2019-08-19 2019-08-15 3.004 191,287,982 -136,758 7.42% 574,699,450
2019-08-16 2019-08-14 3.004 191,424,740 -2,158,600 7.42% 575,110,321
2019-08-15 2019-08-13 2.971 193,583,340 -1,211,540 7.51% 575,169,079
2019-08-14 2019-08-12 3.087 194,794,880 -809,286 7.55% 601,402,186
2019-08-13 2019-08-09 3.104 195,604,166 -1,667,888 7.59% 607,147,523
2019-08-12 2019-08-08 3.154 197,272,054 -1,494,091 7.65% 622,147,970
2019-08-09 2019-08-07 3.121 198,766,145 -1,146,957 7.71% 620,261,443
2019-08-08 2019-08-06 3.154 199,913,102 +9,283,850 7.75% 630,477,191
2019-08-07 2019-08-05 3.154 190,629,252 -1,560,964 7.39% 601,198,191
2019-08-06 2019-08-02 3.287 192,190,216 +1,427,822 7.45% 631,641,979
2019-08-05 2019-08-01 3.353 190,762,394 -565,225 7.40% 639,615,021
2019-08-02 2019-07-31 3.419 191,327,619 +2,495,374 7.42% 654,213,359
2019-08-01 2019-07-30 3.419 188,832,245 -821,148 7.32% 645,680,837
2019-07-31 2019-07-29 3.453 189,653,393 -5,154,013 7.35% 654,784,624
2019-07-30 2019-07-26 3.469 194,807,406 -160,856 7.55% 675,812,578
2019-07-29 2019-07-25 3.419 194,968,262 -497,893 7.56% 666,661,939
2019-07-26 2019-07-24 3.502 195,466,155 +208,112 7.58% 684,586,840
2019-07-25 2019-07-23 3.469 195,258,043 +760,300 7.57% 677,375,897
2019-07-24 2019-07-22 3.469 194,497,743 +247,609 7.54% 674,738,316
2019-07-23 2019-07-19 3.519 194,250,134 -3,446,637 7.53% 683,552,237
2019-07-22 2019-07-18 3.453 197,696,771 -470,519 7.67% 682,554,653
2019-07-19 2019-07-17 3.469 198,167,290 -1,122,978 7.69% 687,468,458
2019-07-18 2019-07-16 3.419 199,290,268 -2,642,975 7.73% 681,440,329
2019-07-17 2019-07-15 3.353 201,933,243 -1,113,308 7.83% 677,070,217
2019-07-16 2019-07-12 3.303 203,046,551 -1,380,830 7.87% 670,692,136
2019-07-15 2019-07-11 3.303 204,427,381 -449,432 7.93% 675,253,217
2019-07-12 2019-07-10 3.320 204,876,813 -858,500 7.95% 680,138,448
2019-07-11 2019-07-09 3.270 205,735,313 -2,360,423 7.98% 672,743,621
2019-07-10 2019-07-08 3.336 208,095,736 -316,290 8.07% 694,278,569
2019-07-09 2019-07-05 3.403 208,412,026 -936,217 8.08% 709,171,309
2019-07-08 2019-07-04 3.419 209,348,243 -1,314,559 8.12% 715,831,922
2019-07-05 2019-07-03 3.419 210,662,802 -1,160,331 8.17% 720,326,840
2019-07-04 2019-07-02 3.469 211,823,133 -1,276,605 8.21% 734,842,378
2019-07-03 2019-06-28 3.453 213,099,738 -666,919 8.26% 735,733,907
2019-07-02 2019-06-27 3.552 213,766,657 +205,496 8.29% 759,325,981
2019-06-28 2019-06-26 3.486 213,561,161 +269,298 8.28% 744,416,668
2019-06-27 2019-06-25 3.436 213,291,863 -202,004 8.27% 732,856,854
2019-06-26 2019-06-24 3.519 213,493,867 -967,858 8.28% 751,269,548
2019-06-25 2019-06-21 3.569 214,461,725 -3,483,402 8.32% 765,354,739
2019-06-24 2019-06-20 3.486 217,945,127 +497,750 8.45% 759,697,992
2019-06-21 2019-06-19 3.386 217,447,377 -6,035,229 8.43% 736,306,885
2019-06-20 2019-06-18 3.204 223,482,606 -4,364,129 8.67% 715,938,235
2019-06-19 2019-06-17 3.287 227,846,735 -2,320,059 8.84% 748,828,768
2019-06-18 2019-06-14 3.287 230,166,794 -1,471,801 8.93% 756,453,749
2019-06-17 2019-06-13 3.386 231,638,595 -4,003,923 8.98% 784,360,311
2019-06-14 2019-06-12 3.502 235,642,518 -2,335,723 9.14% 825,297,693
2019-06-13 2019-06-11 3.602 237,978,241 -7,237,114 9.23% 857,178,965
2019-06-12 2019-06-10 3.403 245,215,355 +121,696 9.51% 834,403,358
2019-06-11 2019-06-06 3.370 245,093,659 -178,327 9.51% 825,852,778
2019-06-10 2019-06-05 3.353 245,271,986 +3,013 9.51% 822,382,458
2019-06-06 2019-06-04 3.403 245,268,973 +1,499,479 9.51% 834,585,806
2019-06-05 2019-06-03 3.453 243,769,494 +3,044,836 9.45% 841,622,256
2019-06-04 2019-05-31 3.453 240,724,658 +15,557,648 9.34% 831,109,859
2019-06-03 2019-05-30 3.353 225,167,010 +329,543 8.73% 754,971,663
2019-05-31 2019-05-29 4.313 224,837,467 -994,655 8.72% 969,707,211
2019-05-30 2019-05-28 4.259 225,832,122 +17,554,321 8.76% 961,719,810
2019-05-29 2019-05-27 4.186 208,277,801 -2,490,573 8.82% 871,866,413
2019-05-28 2019-05-24 4.240 210,768,374 +10,458 8.92% 893,750,477
2019-05-27 2019-05-23 4.132 210,757,916 -755,896 8.92% 870,790,589
2019-05-24 2019-05-22 4.240 211,513,812 -127,499 8.96% 896,911,462
2019-05-23 2019-05-21 4.204 211,641,311 -461,882 8.96% 889,781,583
2019-05-22 2019-05-20 4.168 212,103,193 -113,098 8.98% 884,036,154
2019-05-21 2019-05-17 4.168 212,216,291 -332,754 8.99% 884,507,541
2019-05-20 2019-05-16 4.295 212,549,045 -7,366,925 9.00% 912,856,449
2019-05-17 2019-05-15 4.295 219,915,970 -145,131 9.31% 944,495,947
2019-05-16 2019-05-14 4.222 220,061,101 -40,061 9.32% 929,167,876
2019-05-15 2019-05-10 4.440 220,101,162 +421,104 9.32% 977,199,878
2019-05-14 2019-05-09 4.259 219,680,058 -496,469 9.30% 935,520,871
2019-05-10 2019-05-08 4.476 220,176,527 -483,955 9.32% 985,514,355
2019-05-09 2019-05-07 4.621 220,660,482 +466,238 9.34% 1,019,670,200
2019-05-08 2019-05-06 4.567 220,194,244 +552 9.32% 1,005,544,945
2019-05-07 2019-05-03 4.748 220,193,692 +17,659 9.32% 1,045,444,901
2019-05-06 2019-05-02 4.820 220,176,033 -507,132 9.32% 1,061,320,770
2019-05-03 2019-04-30 4.820 220,683,165 +914,382 9.34% 1,063,765,313
2019-05-02 2019-04-29 4.875 219,768,783 -255,497 9.30% 1,071,305,334
2019-04-30 2019-04-26 4.875 220,024,280 -721,241 9.32% 1,072,550,804
2019-04-29 2019-04-25 4.784 220,745,521 -14,348 9.35% 1,056,065,394
2019-04-26 2019-04-24 4.929 220,759,869 -465,331 9.35% 1,088,138,097
2019-04-25 2019-04-23 4.802 221,225,200 -425,682 9.37% 1,062,369,159
2019-04-24 2019-04-18 5.147 221,650,882 -869,131 9.38% 1,140,729,803
2019-04-23 2019-04-17 5.201 222,520,013 -1,477,800 9.42% 1,157,300,012
2019-04-18 2019-04-16 5.273 223,997,813 +160,030 9.48% 1,181,222,610
2019-04-17 2019-04-15 5.219 223,837,783 -389,591 9.48% 1,168,209,861
2019-04-16 2019-04-12 5.165 224,227,374 +270,396 9.49% 1,158,053,104
2019-04-15 2019-04-11 5.165 223,956,978 +23,177 9.48% 1,156,656,607
2019-04-12 2019-04-10 5.400 223,933,801 +705,238 9.48% 1,209,291,221
2019-04-11 2019-04-09 5.002 223,228,563 +60,702 9.45% 1,116,487,409
2019-04-10 2019-04-08 4.983 223,167,861 -1,509,806 9.45% 1,112,139,661
2019-04-09 2019-04-04 4.947 224,677,667 -22,073 9.51% 1,111,520,654
2019-04-08 2019-04-03 4.929 224,699,740 -170,516 9.51% 1,107,557,948
2019-04-04 2019-04-02 4.857 224,870,256 +513,202 9.52% 1,092,098,455
2019-04-03 2019-04-01 4.730 224,357,054 -141,308 9.50% 1,061,146,193
2019-04-02 2019-03-29 4.603 224,498,362 +98,050 9.51% 1,033,336,756
2019-04-01 2019-03-28 4.621 224,400,312 -421,728 9.50% 1,036,951,922
2019-03-29 2019-03-27 4.766 224,822,040 +1,005,764 9.52% 1,071,493,688
2019-03-28 2019-03-26 4.422 223,816,276 +2,888,224 9.48% 989,638,258
2019-03-27 2019-03-25 4.512 220,928,052 -162,238 9.35% 996,885,306
2019-03-26 2019-03-22 4.603 221,090,290 -1,031,869 9.36% 1,017,649,844
2019-03-25 2019-03-21 4.675 222,122,159 -235,631 9.40% 1,038,500,180
2019-03-22 2019-03-20 4.766 222,357,790 +408,906 9.41% 1,059,749,162
2019-03-21 2019-03-19 4.820 221,948,884 +157,869 9.40% 1,069,866,494
2019-03-20 2019-03-18 4.875 221,791,015 -318,865 9.39% 1,081,163,094
2019-03-19 2019-03-15 4.530 222,109,880 -1,538,501 9.40% 1,006,242,996
2019-03-18 2019-03-14 4.549 223,648,381 +304,610 9.47% 1,017,265,848
2019-03-15 2019-03-13 4.639 223,343,771 -301,851 9.46% 1,036,116,987
2019-03-14 2019-03-12 4.730 223,645,622 -348,756 9.47% 1,057,781,318
2019-03-13 2019-03-11 4.603 223,994,378 -14,899 9.48% 1,031,016,983
2019-03-12 2019-03-08 4.549 224,009,277 -324,476 9.48% 1,018,907,385
2019-03-11 2019-03-07 4.838 224,333,753 +7,765,346 9.50% 1,085,427,618
2019-03-08 2019-03-06 4.911 216,568,407 -90,500 9.17% 1,063,553,588
2019-03-07 2019-03-05 4.965 216,658,907 -224,594 9.17% 1,075,776,604
2019-03-06 2019-03-04 4.965 216,883,501 -2,070 9.18% 1,076,891,781
2019-03-05 2019-03-01 4.911 216,885,571 +386,281 9.18% 1,065,111,160
2019-03-04 2019-02-28 4.766 216,499,290 -99,329 9.17% 1,031,827,763
2019-03-01 2019-02-27 4.929 216,598,619 -508,235 9.17% 1,067,627,057
2019-02-28 2019-02-26 5.165 217,106,854 +109,427 9.19% 1,121,278,199
2019-02-27 2019-02-25 5.038 216,997,427 +120,851 9.19% 1,093,186,763
2019-02-26 2019-02-22 4.802 216,876,576 +42,491 9.18% 1,041,486,167
2019-02-25 2019-02-21 4.820 216,834,085 +171,095 9.18% 1,045,211,483
2019-02-22 2019-02-20 4.766 216,662,990 +223,491 9.17% 1,032,607,951
2019-02-21 2019-02-19 4.567 216,439,499 -415,004 9.16% 988,398,426
2019-02-20 2019-02-18 4.639 216,854,503 -832,557 9.18% 1,006,012,540
2019-02-19 2019-02-15 4.603 217,687,060 +98,656 9.22% 1,001,985,219
2019-02-18 2019-02-14 4.730 217,588,404 +390,696 9.21% 1,029,132,369
2019-02-15 2019-02-13 4.766 217,197,708 -960,184 9.20% 1,035,156,398
2019-02-14 2019-02-12 4.712 218,157,892 -600,942 9.24% 1,027,872,532
2019-02-13 2019-02-11 4.675 218,758,834 +1,752,610 9.26% 1,022,775,438
2019-02-12 2019-02-08 4.802 217,006,224 -956,906 9.19% 1,042,108,764
2019-02-11 2019-02-04 5.002 217,963,130 +1,668,766 9.23% 1,090,152,116
2019-02-08 2019-01-31 4.766 216,294,364 +4,046,452 9.16% 1,030,851,093
2019-02-01 2019-01-30 4.621 212,247,912 +1,578,232 8.99% 980,795,786
2019-01-31 2019-01-29 4.675 210,669,680 +6,251,126 8.92% 984,955,763
2019-01-30 2019-01-28 4.730 204,418,554 +5,710,058 8.65% 966,842,658
2019-01-29 2019-01-25 4.657 198,708,496 +2,136,684 8.41% 925,432,066
2019-01-28 2019-01-24 4.639 196,571,812 +1,452,415 8.32% 911,918,845
2019-01-25 2019-01-23 4.404 195,119,397 +2,489,856 8.26% 859,214,709
2019-01-24 2019-01-22 4.240 192,629,541 +4,048,774 8.16% 816,833,859
2019-01-23 2019-01-21 4.404 188,580,767 +717,378 7.98% 830,421,635
2019-01-22 2019-01-18 4.204 187,863,389 +1,907,123 7.95% 789,814,535
2019-01-21 2019-01-17 4.077 185,956,266 +69,531 7.87% 758,207,925
2019-01-18 2019-01-16 4.005 185,886,735 +86,637 7.87% 744,450,211
2019-01-17 2019-01-15 3.987 185,800,098 +2,019,697 7.87% 740,736,259
2019-01-16 2019-01-14 3.661 183,780,401 -443,671 7.78% 672,737,363
2019-01-15 2019-01-11 3.697 184,224,072 -825,091 7.80% 681,038,289
2019-01-14 2019-01-10 3.751 185,049,163 +207,488 7.83% 694,148,604
2019-01-11 2019-01-09 3.642 184,841,675 +3,863 7.83% 673,272,595
2019-01-10 2019-01-08 3.516 184,837,812 +138,509 7.83% 649,811,710
2019-01-09 2019-01-07 3.552 184,699,303 -208,040 7.82% 656,018,840
2019-01-08 2019-01-04 3.443 184,907,343 -3,478,072 7.83% 636,652,932
2019-01-07 2019-01-03 3.389 188,385,415 +2,482,099 7.98% 638,386,754
2019-01-04 2019-01-02 3.588 185,903,316 -259,360 7.87% 667,032,986
2019-01-03 2018-12-31 3.679 186,162,676 +78,911 7.88% 684,831,353
2019-01-02 2018-12-27 3.588 186,083,765 -1,589,821 7.88% 667,680,448
2018-12-28 2018-12-24 3.534 187,673,586 -1,093,726 7.95% 663,182,027
2018-12-27 2018-12-20 3.661 188,767,312 -694,202 7.99% 690,992,200
2018-12-21 2018-12-19 3.787 189,461,514 +414,451 8.02% 717,566,696
2018-12-20 2018-12-18 3.842 189,047,063 +1,375,959 8.00% 726,274,473
2018-12-19 2018-12-17 3.733 187,671,104 +497,199 7.95% 700,583,030
2018-12-18 2018-12-14 3.606 187,173,905 -493,115 7.92% 674,983,819
2018-12-17 2018-12-13 3.697 187,667,020 -283,931 7.95% 693,766,155
2018-12-14 2018-12-12 3.552 187,950,951 -106,765 7.96% 667,568,112
2018-12-13 2018-12-11 3.534 188,057,716 -986,671 7.96% 664,539,427
2018-12-12 2018-12-10 3.497 189,044,387 -430,427 8.00% 661,174,477
2018-12-11 2018-12-07 3.624 189,474,814 +197,450 8.02% 686,714,898
2018-12-10 2018-12-06 3.733 189,277,364 -769,802 8.01% 706,579,257
2018-12-07 2018-12-05 3.878 190,047,166 +5,495,287 8.05% 737,004,527
2018-12-06 2018-12-04 3.932 184,551,879 -12,342,317 7.81% 725,726,847
2018-12-05 2018-12-03 3.987 196,894,196 -276,296 8.34% 784,965,518
2018-12-04 2018-11-30 3.679 197,170,492 +4,499,465 8.35% 725,325,494
2018-12-03 2018-11-29 3.769 192,671,027 +389,371 8.16% 726,230,913
2018-11-30 2018-11-28 3.679 192,281,656 -65,668 8.14% 707,341,071
2018-11-29 2018-11-27 3.697 192,347,324 -1,950,166 8.14% 711,068,271
2018-11-28 2018-11-26 3.733 194,297,490 -16,003 8.23% 725,319,569
2018-11-27 2018-11-23 3.896 194,313,493 -382,970 8.23% 757,070,638
2018-11-26 2018-11-22 3.969 194,696,463 -100,985 8.24% 772,675,534
2018-11-23 2018-11-21 3.969 194,797,448 -23,176 8.25% 773,076,305
2018-11-22 2018-11-20 3.987 194,820,624 -746,762 8.25% 776,698,730
2018-11-21 2018-11-19 4.168 195,567,386 +2,367,901 8.28% 815,115,687
2018-11-20 2018-11-16 3.932 193,199,485 +728,415 8.18% 759,732,460
2018-11-19 2018-11-15 3.950 192,471,070 -122,506 8.15% 760,355,932
2018-11-16 2018-11-14 3.787 192,593,576 -1,931,404 8.15% 729,429,070
2018-11-15 2018-11-13 3.751 194,524,980 +917,709 8.24% 729,693,889
2018-11-14 2018-11-12 3.697 193,607,271 +738,348 8.20% 715,726,035
2018-11-13 2018-11-09 3.751 192,868,923 -215,766 8.17% 723,481,758
2018-11-12 2018-11-08 3.570 193,084,689 +2,889,932 8.18% 689,301,220
2018-11-09 2018-11-07 3.624 190,194,757 +1,910,434 8.05% 689,324,192
2018-11-08 2018-11-06 3.552 188,284,323 +4,463,198 7.97% 668,752,189
2018-11-07 2018-11-05 3.479 183,821,125 -1,305,698 7.78% 639,575,225
2018-11-06 2018-11-02 3.534 185,126,823 +1,157,739 7.84% 654,182,533
2018-11-05 2018-11-01 3.244 183,969,084 -1,060,839 7.79% 596,750,596
2018-11-02 2018-10-31 3.189 185,029,923 +599,474 7.83% 590,132,618
2018-11-01 2018-10-30 3.044 184,430,449 +277,018 7.81% 561,483,359
2018-10-31 2018-10-29 3.135 184,153,431 -2,184,014 7.80% 577,325,715
2018-10-30 2018-10-26 3.262 186,337,445 -938,110 7.89% 607,809,698
2018-10-29 2018-10-25 3.280 187,275,555 +2,910,349 7.93% 614,263,418
2018-10-26 2018-10-24 3.352 184,365,206 +115,885 7.81% 618,081,402
2018-10-25 2018-10-23 3.425 184,249,321 -234,528 7.80% 631,048,421
2018-10-24 2018-10-22 3.733 184,483,849 -71,186 7.81% 688,684,892
2018-10-23 2018-10-19 3.479 184,555,035 -246,116 7.81% 642,128,744
2018-10-22 2018-10-18 3.516 184,801,151 -4,290,696 7.82% 649,682,825
2018-10-19 2018-10-16 3.679 189,091,847 +60,149 8.01% 695,606,812
2018-10-18 2018-10-15 3.733 189,031,698 -157,823 8.00% 705,662,177
2018-10-16 2018-10-12 3.824 189,189,521 -653,366 8.01% 723,393,358
2018-10-15 2018-10-11 3.824 189,842,887 +1,066,135 8.04% 725,891,597
2018-10-12 2018-10-10 4.295 188,776,752 +1,496,010 7.99% 810,759,115
2018-10-11 2018-10-09 4.385 187,280,742 +860,302 7.93% 821,303,118
2018-10-10 2018-10-08 4.259 186,420,440 +566,177 7.89% 793,882,768
2018-10-09 2018-10-05 4.440 185,854,263 -341,582 7.87% 825,151,314
2018-10-08 2018-10-04 4.567 186,195,845 -618,049 7.88% 850,286,944
2018-10-05 2018-10-03 4.657 186,813,894 +348,287 7.91% 870,036,115
2018-10-04 2018-10-02 4.712 186,465,607 -62,357 7.89% 878,551,190
2018-10-03 2018-09-28 4.585 186,527,964 -91,604 7.90% 855,183,780
2018-10-02 2018-09-27 4.422 186,619,568 -3,835,215 7.90% 825,167,264
2018-09-28 2018-09-26 4.621 190,454,783 +73,393 8.06% 880,089,923
2018-09-27 2018-09-24 4.766 190,381,390 +1,696,567 8.06% 907,350,799
2018-09-26 2018-09-21 4.857 188,684,823 +2,582,563 7.99% 916,361,316
2018-09-24 2018-09-20 4.603 186,102,260 +860,302 7.88% 856,604,493
2018-09-21 2018-09-19 4.621 185,241,958 -451,948 7.84% 856,001,503
2018-09-20 2018-09-18 4.549 185,693,906 -2,013,075 7.86% 844,629,717
2018-09-19 2018-09-17 4.204 187,706,981 -1,070,549 7.95% 789,156,965
2018-09-18 2018-09-14 4.440 188,777,530 -1,382,885 7.99% 838,129,965
2018-09-17 2018-09-13 4.349 190,160,415 -2,649,886 8.05% 827,039,672
2018-09-14 2018-09-12 4.277 192,810,301 +356,482 8.16% 824,588,398
2018-09-13 2018-09-11 4.385 192,453,819 -1,002,123 8.15% 843,989,189
2018-09-12 2018-09-10 4.476 193,455,942 +1,190,848 8.19% 865,912,504
2018-09-11 2018-09-07 4.404 192,265,094 -822,778 8.14% 846,645,691
2018-09-10 2018-09-06 4.567 193,087,872 +530,860 8.18% 881,760,259
2018-09-07 2018-09-05 4.712 192,557,012 -111,469 8.15% 907,251,449
2018-09-06 2018-09-04 4.893 192,668,481 +27,591 8.16% 942,691,132
2018-09-05 2018-09-03 4.965 192,640,890 -382,020 8.16% 956,519,929
2018-09-04 2018-08-31 4.893 193,022,910 -4,392,012 8.17% 944,425,288
2018-09-03 2018-08-30 5.020 197,414,922 -871,339 8.36% 990,956,818
2018-08-31 2018-08-29 5.291 198,286,261 -6,424,412 8.40% 1,049,229,419
2018-08-30 2018-08-28 6.252 204,710,673 +905,000 8.67% 1,279,836,717
2018-08-29 2018-08-27 6.179 203,805,673 -4,966 8.63% 1,259,405,634
2018-08-28 2018-08-24 6.016 203,810,639 +989,430 8.63% 1,226,196,066
2018-08-27 2018-08-23 6.125 202,821,209 +222,388 8.59% 1,242,295,899
2018-08-24 2018-08-22 6.252 202,598,821 +101,536 8.58% 1,266,633,567
2018-08-23 2018-08-21 6.415 202,497,285 +119,747 8.57% 1,299,024,826
2018-08-22 2018-08-20 6.198 202,377,538 -83,878 8.57% 1,254,247,946
2018-08-21 2018-08-17 6.053 202,461,416 -90,500 8.57% 1,225,416,492
2018-08-20 2018-08-16 6.143 202,551,916 +27,592 8.58% 1,244,317,010
2018-08-17 2018-08-15 6.161 202,524,324 +55,734 8.57% 1,247,817,559
2018-08-16 2018-08-14 6.252 202,468,590 +27,592 8.57% 1,265,819,372
2018-08-15 2018-08-13 6.198 202,440,998 +40,283 8.57% 1,254,641,244
2018-08-14 2018-08-10 6.379 202,400,715 +134,095 8.57% 1,291,069,704
2018-08-13 2018-08-09 6.379 202,266,620 -16,555 8.56% 1,290,214,341
2018-08-10 2018-08-08 6.343 202,283,175 +183,759 8.56% 1,282,988,578
2018-08-09 2018-08-07 6.270 202,099,416 -165,548 8.56% 1,267,173,674
2018-08-08 2018-08-06 5.908 202,264,964 -4,967 8.56% 1,194,904,635
2018-08-07 2018-08-03 5.998 202,269,931 -2,412,642 8.56% 1,213,261,187
2018-08-06 2018-08-02 6.433 204,682,573 -408,353 8.67% 1,316,752,662
2018-08-03 2018-08-01 6.741 205,090,926 -1,900,671 8.68% 1,382,561,217
2018-08-02 2018-07-31 6.524 206,991,597 +3,617,500 8.76% 1,350,361,975
2018-08-01 2018-07-30 6.524 203,374,097 -5,977,418 8.61% 1,326,762,300
2018-07-31 2018-07-27 6.560 209,351,515 -162,238 8.86% 1,373,345,038
2018-07-30 2018-07-26 6.578 209,513,753 -854,233 8.87% 1,378,206,030
2018-07-27 2018-07-25 6.632 210,367,986 -2,541,727 8.91% 1,395,261,847
2018-07-26 2018-07-24 6.632 212,909,713 -925,970 9.01% 1,412,119,805
2018-07-25 2018-07-23 6.270 213,835,683 +12,600,020 9.05% 1,340,760,668
2018-07-24 2018-07-20 6.107 201,235,663 -821,122 8.52% 1,228,937,606
2018-07-23 2018-07-19 5.980 202,056,785 -504,924 8.55% 1,208,321,109
2018-07-20 2018-07-18 6.306 202,561,709 +826,271 8.58% 1,277,413,733
2018-07-19 2018-07-17 6.234 201,735,438 +985,568 8.54% 1,257,580,001
2018-07-18 2018-07-16 6.179 200,749,870 +1,735,530 8.50% 1,240,522,472
2018-07-17 2018-07-13 6.234 199,014,340 -571,695 8.43% 1,240,617,199
2018-07-16 2018-07-12 6.252 199,586,035 +1,435,883 8.45% 1,247,797,841
2018-07-13 2018-07-11 6.016 198,150,152 +59,045 8.39% 1,192,140,597
2018-07-12 2018-07-10 5.962 198,091,107 +94,363 8.39% 1,181,016,217
2018-07-11 2018-07-09 6.161 197,996,744 +85,534 8.38% 1,219,921,681
2018-07-10 2018-07-06 5.563 197,911,210 -374,693 8.38% 1,101,041,665
2018-07-09 2018-07-05 5.618 198,285,903 +3,127,219 8.40% 1,113,905,934
2018-07-06 2018-07-04 5.672 195,158,684 -108,159 8.26% 1,106,947,956
2018-07-05 2018-07-03 6.161 195,266,843 -311,783 8.27% 1,203,101,882
2018-07-04 2018-06-29 6.542 195,578,626 -1,956,788 8.28% 1,279,450,761
2018-07-03 2018-06-28 6.488 197,535,414 -895,620 8.36% 1,281,512,887
2018-06-29 2018-06-27 6.904 198,431,034 -818,915 8.40% 1,370,028,354
2018-06-28 2018-06-26 6.886 199,249,949 +1,745,437 8.44% 1,372,071,678
2018-06-27 2018-06-25 7.212 197,504,512 -750,433 8.36% 1,424,475,808
2018-06-26 2018-06-22 7.430 198,254,945 +425,461 8.39% 1,473,000,416
2018-06-25 2018-06-21 7.357 197,829,484 -835,470 8.38% 1,455,499,418
2018-06-22 2018-06-20 7.230 198,664,954 +320,613 8.41% 1,436,445,460
2018-06-21 2018-06-19 7.375 198,344,341 -36,554 8.40% 1,462,881,701
2018-06-20 2018-06-15 7.738 198,380,895 -77,807 8.40% 1,535,050,631
2018-06-19 2018-06-14 7.249 198,458,702 -515,409 8.40% 1,438,550,532
2018-06-15 2018-06-13 7.484 198,974,111 -106,503 8.42% 1,489,160,846
2018-06-14 2018-06-12 7.665 199,080,614 -305,162 8.43% 1,526,034,398
2018-06-13 2018-06-11 7.285 199,385,776 +142,924 8.44% 1,452,496,887
2018-06-12 2018-06-08 7.303 199,242,852 -472,918 8.44% 1,455,066,292
2018-06-11 2018-06-07 7.357 199,715,770 +4,966 8.46% 1,469,377,471
2018-06-08 2018-06-06 7.249 199,710,804 +25,384 8.46% 1,447,626,537
2018-06-07 2018-06-05 7.267 199,685,420 -100,985 8.45% 1,451,061,144
2018-06-06 2018-06-04 7.357 199,786,405 +1,711,136 8.46% 1,469,897,157
2018-06-05 2018-06-01 7.049 198,075,269 +8,120,504 8.39% 1,396,287,467
2018-06-04 2018-05-31 7.122 189,954,765 +1,395,389 8.04% 1,352,812,872
2018-06-01 2018-05-30 7.768 188,559,376 -1,782,961 7.98% 1,464,678,689
2018-05-31 2018-05-29 7.862 190,342,337 +7,510,214 8.06% 1,496,471,556
2018-05-30 2018-05-28 7.862 182,832,123 -1,916,019 8.05% 1,437,426,250
2018-05-29 2018-05-25 7.956 184,748,142 -3,174,733 8.14% 1,469,905,939
2018-05-28 2018-05-24 7.881 187,922,875 -533,582 8.28% 1,480,992,790
2018-05-25 2018-05-23 7.560 188,456,457 +7,669,551 8.30% 1,424,795,087
2018-05-24 2018-05-21 7.824 180,786,906 +223,803 7.96% 1,414,529,742
2018-05-23 2018-05-18 8.069 180,563,103 +19,418 7.95% 1,457,034,358
2018-05-21 2018-05-17 7.164 180,543,685 +80,621 7.95% 1,293,489,517
2018-05-18 2018-05-16 7.032 180,463,064 -426,441 7.95% 1,269,095,116
2018-05-17 2018-05-15 7.146 180,889,505 +242,392 7.97% 1,292,556,674
2018-05-16 2018-05-14 7.127 180,647,113 +484,255 7.96% 1,287,418,778
2018-05-15 2018-05-11 7.070 180,162,858 -383,479 7.94% 1,273,777,416
2018-05-14 2018-05-10 6.957 180,546,337 -216,933 7.95% 1,256,064,849
2018-05-11 2018-05-09 7.051 180,763,270 -168,667 7.96% 1,274,614,356
2018-05-10 2018-05-08 6.938 180,931,937 -124,114 7.97% 1,255,336,237
2018-05-09 2018-05-07 6.825 181,056,051 +323,544 7.98% 1,235,715,882
2018-05-08 2018-05-04 6.825 180,732,507 +146,390 7.96% 1,233,507,680
2018-05-07 2018-05-03 6.995 180,586,117 -92,289 7.95% 1,263,151,039
2018-05-04 2018-05-02 6.976 180,678,406 -256,714 7.96% 1,260,390,116
2018-05-03 2018-04-30 6.787 180,935,120 -443,944 7.97% 1,228,067,923
2018-05-02 2018-04-27 6.957 181,379,064 +150,634 7.99% 1,261,858,150
2018-04-30 2018-04-26 6.806 181,228,430 +46,462 7.98% 1,233,475,547
2018-04-27 2018-04-25 6.863 181,181,968 -31,823 7.98% 1,243,407,179
2018-04-26 2018-04-24 7.032 181,213,791 +2,334,711 7.98% 1,274,374,557
2018-04-25 2018-04-23 6.844 178,879,080 +84,334 7.88% 1,224,230,491
2018-04-24 2018-04-20 6.825 178,794,746 +328,848 7.88% 1,220,282,372
2018-04-23 2018-04-19 6.957 178,465,898 +340,993 7.86% 1,241,591,189
2018-04-20 2018-04-18 6.995 178,124,905 +29,703 7.85% 1,245,935,527
2018-04-19 2018-04-17 6.919 178,095,202 +1,143,541 7.85% 1,232,296,736
2018-04-18 2018-04-16 6.957 176,951,661 -688,459 7.79% 1,231,056,609
2018-04-17 2018-04-13 7.240 177,640,120 +434,928 7.82% 1,286,083,885
2018-04-16 2018-04-12 6.976 177,205,192 +1,851,624 7.81% 1,236,161,407
2018-04-13 2018-04-11 7.146 175,353,568 +1,545,584 7.72% 1,252,999,309
2018-04-12 2018-04-10 7.127 173,807,984 +305,160 7.66% 1,238,678,320
2018-04-11 2018-04-09 7.127 173,502,824 +316,118 7.64% 1,236,503,534
2018-04-10 2018-04-06 7.108 173,186,706 +662,999 7.63% 1,230,985,441
2018-04-09 2018-04-04 6.768 172,523,707 +19,094 7.60% 1,167,724,102
2018-04-06 2018-04-03 6.787 172,504,613 +2,119,200 7.60% 1,170,847,218
2018-04-04 2018-03-29 6.297 170,385,413 -28,111 7.51% 1,072,941,127
2018-04-03 2018-03-28 6.146 170,413,524 +3,551,554 7.51% 1,047,414,717
2018-03-29 2018-03-27 5.939 166,861,970 -925,547 7.35% 990,980,103
2018-03-28 2018-03-26 5.845 167,787,517 +2,642,980 7.39% 980,659,761
2018-03-27 2018-03-23 5.882 165,144,537 +16,938,303 7.27% 971,439,638
2018-03-26 2018-03-22 6.146 148,206,234 -177,683 6.53% 910,921,780
2018-03-23 2018-03-21 6.278 148,383,917 -108,785 6.54% 931,596,995
2018-03-22 2018-03-20 6.373 148,492,702 -400,452 6.54% 946,278,177
2018-03-21 2018-03-19 6.467 148,893,154 -290,659 6.56% 962,866,028
2018-03-20 2018-03-16 6.561 149,183,813 +242,552 6.57% 978,809,017
2018-03-19 2018-03-15 6.241 148,941,261 -4,774 6.56% 929,479,968
2018-03-16 2018-03-14 6.316 148,946,035 -177,153 6.56% 940,742,507
2018-03-15 2018-03-13 6.410 149,123,188 -268,912 6.57% 955,919,038
2018-03-14 2018-03-12 6.373 149,392,100 +89,637 6.58% 952,009,642
2018-03-13 2018-03-09 6.146 149,302,463 -63,117 6.58% 917,659,546
2018-03-12 2018-03-08 6.071 149,365,580 +210,568 6.58% 906,783,096
2018-03-09 2018-03-07 5.977 149,155,012 -45,614 6.57% 891,444,127
2018-03-08 2018-03-06 6.259 149,200,626 -1,061 6.57% 933,911,543
2018-03-07 2018-03-05 5.920 149,201,687 +102,044 6.57% 883,284,066
2018-03-06 2018-03-02 6.071 149,099,643 -54,101 6.57% 905,168,620
2018-03-05 2018-03-01 6.222 149,153,744 -214,282 6.57% 927,993,883
2018-03-02 2018-02-28 6.165 149,368,026 +768,125 6.58% 920,878,659
2018-03-01 2018-02-27 5.995 148,599,901 +910,695 6.55% 890,928,095
2018-02-28 2018-02-26 5.920 147,689,206 -119,870 6.51% 874,330,076
2018-02-27 2018-02-23 6.052 147,809,076 +1,104,900 6.51% 894,546,970
2018-02-26 2018-02-22 6.109 146,704,176 -224,359 6.46% 896,157,824
2018-02-23 2018-02-21 6.410 146,928,535 -134,929 6.47% 941,850,732
2018-02-22 2018-02-20 6.505 147,063,464 -316,118 6.48% 956,579,128
2018-02-21 2018-02-15 6.542 147,379,582 -140,025 6.49% 964,192,634
2018-02-20 2018-02-13 6.184 147,519,607 -1,446,697 6.50% 912,264,142
2018-02-14 2018-02-12 6.109 148,966,304 -80,091 6.56% 909,976,270
2018-02-13 2018-02-09 5.864 149,046,395 -824,771 6.57% 873,934,491
2018-02-12 2018-02-08 6.165 149,871,166 +794,008 6.60% 923,980,601
2018-02-09 2018-02-07 6.241 149,077,158 -859,247 6.57% 930,328,045
2018-02-08 2018-02-06 6.109 149,936,405 -613,672 6.60% 915,902,234
2018-02-07 2018-02-05 6.542 150,550,077 -503,349 6.63% 984,934,774
2018-02-06 2018-02-02 6.618 151,053,426 -242,392 6.65% 999,619,480
2018-02-05 2018-02-01 6.467 151,295,818 -1,113,839 6.66% 978,403,636
2018-02-02 2018-01-31 6.599 152,409,657 -1,461,780 6.71% 1,005,721,060
2018-02-01 2018-01-30 6.693 153,871,437 -404,695 6.78% 1,029,872,299
2018-01-31 2018-01-29 6.976 154,276,132 -205,583 6.80% 1,076,211,132
2018-01-30 2018-01-26 6.957 154,481,715 -472,055 6.80% 1,074,732,699
2018-01-29 2018-01-25 6.976 154,953,770 +2,072,058 6.83% 1,080,938,251
2018-01-26 2018-01-24 7.070 152,881,712 -80,091 6.73% 1,080,895,775
2018-01-25 2018-01-23 7.089 152,961,803 -154,876 6.74% 1,084,345,929
2018-01-24 2018-01-22 7.070 153,116,679 +302,990 6.74% 1,082,557,026
2018-01-23 2018-01-19 6.976 152,813,689 -222,767 6.73% 1,066,009,312
2018-01-22 2018-01-18 6.919 153,036,456 -526,156 6.74% 1,058,907,388
2018-01-19 2018-01-17 6.787 153,562,612 +941,458 6.76% 1,042,281,443
2018-01-18 2018-01-16 6.750 152,621,154 -672,546 6.72% 1,030,136,497
2018-01-17 2018-01-15 6.542 153,293,700 -1,306,374 6.75% 1,002,884,215
2018-01-16 2018-01-12 7.127 154,600,074 +42,963 6.81% 1,101,789,202
2018-01-15 2018-01-11 7.221 154,557,111 -1,079,893 6.81% 1,116,052,898
2018-01-12 2018-01-10 7.127 155,637,004 +519,791 6.86% 1,109,179,096
2018-01-11 2018-01-09 7.202 155,117,213 -263,306 6.83% 1,117,172,844
2018-01-10 2018-01-08 7.108 155,380,519 -160,181 6.84% 1,104,421,703
2018-01-09 2018-01-05 6.542 155,540,700 +14,321 6.85% 1,017,584,629
2018-01-08 2018-01-04 6.674 155,526,379 +46,145 6.85% 1,038,016,692
2018-01-05 2018-01-03 6.486 155,480,234 +376,053 6.85% 1,008,394,904
2018-01-04 2018-01-02 6.655 155,104,181 +86,985 6.83% 1,032,274,560
2018-01-03 2017-12-29 6.467 155,017,196 -204,734 6.83% 1,002,469,138
2018-01-02 2017-12-28 6.467 155,221,930 -232,315 6.84% 1,003,793,117
2017-12-29 2017-12-27 6.561 155,454,245 -337,864 6.85% 1,019,949,910
2017-12-28 2017-12-22 6.241 155,792,109 -84,334 6.86% 972,233,239
2017-12-27 2017-12-21 6.373 155,876,443 -237,088 6.87% 993,331,486
2017-12-22 2017-12-20 5.995 156,113,531 +732,057 6.88% 935,975,932
2017-12-21 2017-12-19 5.769 155,381,474 -976,147 6.84% 896,432,674
2017-12-20 2017-12-18 5.581 156,357,621 +1,402,376 6.89% 872,585,073
2017-12-19 2017-12-15 5.600 154,955,245 +304,980 6.83% 867,680,315
2017-12-18 2017-12-14 5.618 154,650,265 -804,086 6.81% 868,888,295
2017-12-15 2017-12-13 5.317 155,454,351 +967,449 6.85% 826,511,698
2017-12-14 2017-12-12 5.449 154,486,902 -5,171 6.81% 841,756,582
2017-12-13 2017-12-11 5.543 154,492,073 +202,082 6.81% 856,348,508
2017-12-12 2017-12-08 5.449 154,289,991 +264,669 6.80% 840,683,669
2017-12-11 2017-12-07 5.449 154,025,322 -252,940 6.78% 839,241,560
2017-12-08 2017-12-06 5.241 154,278,262 -1,152,028 6.80% 808,623,853
2017-12-07 2017-12-05 5.072 155,430,290 -117,165 6.85% 788,288,066
2017-12-06 2017-12-04 5.222 155,547,455 -843,388 6.85% 812,343,469
2017-12-05 2017-12-01 5.185 156,390,843 -342,107 6.89% 810,850,948
2017-12-04 2017-11-30 5.222 156,732,950 +477,359 6.90% 818,534,693
2017-12-01 2017-11-29 5.241 156,255,591 -114,036 6.88% 818,987,694
2017-11-30 2017-11-28 5.373 156,369,627 +3,191,413 6.89% 840,222,437
2017-11-29 2017-11-27 5.373 153,178,214 +545,251 6.75% 823,073,986
2017-11-28 2017-11-24 5.543 152,632,963 +460,917 6.72% 846,043,474
2017-11-27 2017-11-23 5.562 152,172,046 +511,305 6.70% 846,357,623
2017-11-24 2017-11-22 5.675 151,660,741 +677,320 6.68% 860,670,036
2017-11-23 2017-11-21 5.298 150,983,421 -1,468,146 6.65% 799,894,288
2017-11-22 2017-11-20 5.430 152,451,567 +370,749 6.72% 827,792,324
2017-11-21 2017-11-17 5.486 152,080,818 -80,090 6.70% 834,381,071
2017-11-20 2017-11-16 5.864 152,160,908 +268,382 6.70% 892,196,458
2017-11-17 2017-11-15 6.071 151,892,526 -53,040 6.69% 922,123,926
2017-11-16 2017-11-14 6.316 151,945,566 +138,434 6.69% 959,687,532
2017-11-15 2017-11-13 6.373 151,807,132 -277,399 6.69% 967,399,570
2017-11-14 2017-11-10 6.278 152,084,531 -344,229 6.70% 954,830,516
2017-11-13 2017-11-09 6.316 152,428,760 +60,536 6.71% 962,739,383
2017-11-10 2017-11-08 6.335 152,368,224 -614,228 6.71% 965,229,746
2017-11-09 2017-11-07 6.316 152,982,452 -295,963 6.74% 966,236,499
2017-11-08 2017-11-06 6.259 153,278,415 -193,014 6.75% 959,436,196
2017-11-07 2017-11-03 6.542 153,471,429 -63,699 6.76% 1,004,046,961
2017-11-06 2017-11-02 6.712 153,535,128 +1,345,093 6.76% 1,030,516,068
2017-11-03 2017-11-01 6.768 152,190,035 -233,317 6.70% 1,030,095,950
2017-11-02 2017-10-31 6.599 152,423,352 -3,926,016 6.71% 1,005,811,430
2017-11-01 2017-10-30 6.410 156,349,368 -729,299 6.89% 1,002,240,761
2017-10-31 2017-10-27 6.580 157,078,667 -1,399,724 6.92% 1,033,569,413
2017-10-30 2017-10-26 6.919 158,478,391 -1,026,323 6.98% 1,096,561,848
2017-10-27 2017-10-25 7.164 159,504,714 +132,070 7.03% 1,142,757,640
2017-10-26 2017-10-24 6.882 159,372,644 -643,905 7.02% 1,096,739,932
2017-10-25 2017-10-23 6.938 160,016,549 -906,983 7.05% 1,110,221,754
2017-10-24 2017-10-20 6.844 160,923,532 -862,895 7.09% 1,101,344,520
2017-10-23 2017-10-19 6.674 161,786,427 -290,684 7.13% 1,079,797,606
2017-10-20 2017-10-18 6.844 162,077,111 -546,311 7.14% 1,109,239,500
2017-10-19 2017-10-17 6.731 162,623,422 +66,830 7.16% 1,094,582,060
2017-10-18 2017-10-16 6.787 162,556,592 -313,466 7.16% 1,103,326,631
2017-10-17 2017-10-13 6.693 162,870,058 -592,987 7.17% 1,090,100,700
2017-10-16 2017-10-12 6.693 163,463,045 +651,331 7.20% 1,094,069,603
2017-10-13 2017-10-11 6.373 162,811,714 +17,792,622 7.17% 1,037,526,894
2017-10-12 2017-10-10 6.203 145,019,092 +538,355 6.39% 899,535,058
2017-10-11 2017-10-09 6.241 144,480,737 +1,403,437 6.36% 901,643,708
2017-10-10 2017-10-06 6.278 143,077,300 +1,929,592 6.30% 898,280,524
2017-10-09 2017-10-04 6.410 141,147,708 -484,254 6.22% 904,794,104
2017-10-06 2017-10-03 6.184 141,631,962 -292,227 6.24% 875,854,830
2017-10-04 2017-09-29 6.203 141,924,189 -215,342 6.25% 880,337,766
2017-10-03 2017-09-28 5.977 142,139,531 -220,646 6.26% 849,515,201
2017-09-29 2017-09-27 6.203 142,360,177 +4,354,048 6.27% 883,042,145
2017-09-28 2017-09-26 5.995 138,006,129 -1,842,444 6.08% 827,413,321
2017-09-27 2017-09-25 5.845 139,848,573 -2,434,003 6.16% 817,366,337
2017-09-26 2017-09-22 6.486 142,282,576 +998,742 6.27% 922,799,130
2017-09-25 2017-09-21 6.655 141,283,834 +900,618 6.22% 940,295,140
2017-09-22 2017-09-20 6.561 140,383,216 -3,293,250 6.18% 921,067,473
2017-09-21 2017-09-19 6.599 143,676,466 -14,351,331 6.33% 948,092,467
2017-09-20 2017-09-18 6.580 158,027,797 +741,007 6.96% 1,039,814,638
2017-09-19 2017-09-15 6.354 157,286,790 +371,895 6.93% 999,353,561
2017-09-18 2017-09-14 6.373 156,914,895 -775,975 6.91% 999,949,080
2017-09-15 2017-09-13 6.486 157,690,870 -600,253 6.95% 1,022,732,380
2017-09-14 2017-09-12 6.599 158,291,123 +436,519 6.97% 1,044,531,686
2017-09-13 2017-09-11 6.712 157,854,604 -1,766,423 6.95% 1,059,508,061
2017-09-12 2017-09-08 6.354 159,621,027 -1,429,427 7.03% 1,014,184,610
2017-09-11 2017-09-07 6.259 161,050,454 +5,218,566 7.09% 1,008,084,765
2017-09-08 2017-09-06 6.033 155,831,888 +799,969 6.86% 940,163,367
2017-09-07 2017-09-05 5.995 155,031,919 -766,958 6.83% 929,491,146
2017-09-06 2017-09-04 5.656 155,798,877 +291,720 6.86% 881,216,442
2017-09-05 2017-09-01 5.788 155,507,157 +21,216 6.85% 900,089,657
2017-09-04 2017-08-31 5.864 155,485,941 +2,241,057 6.85% 911,692,810
2017-09-01 2017-08-30 5.411 153,244,884 +4,050,641 6.75% 829,210,697
2017-08-31 2017-08-29 4.789 149,194,243 +6,895 6.57% 714,468,023
2017-08-30 2017-08-28 4.883 149,187,348 +5,067,966 6.57% 728,498,685
2017-08-29 2017-08-25 4.751 144,119,382 -185,110 6.35% 684,730,931
2017-08-28 2017-08-24 4.770 144,304,492 +629,584 6.36% 688,331,090
2017-08-25 2017-08-22 4.732 143,674,908 +494,863 6.33% 679,910,368
2017-08-24 2017-08-21 4.619 143,180,045 +325,029 6.31% 661,371,678
2017-08-22 2017-08-18 4.619 142,855,016 +1,007,228 6.29% 659,870,317
2017-08-21 2017-08-17 4.713 141,847,788 -49,327 6.25% 668,589,560
2017-08-18 2017-08-16 4.695 141,897,115 -1,056,556 6.25% 666,146,771
2017-08-17 2017-08-15 4.789 142,953,671 -840,152 6.30% 684,582,894
2017-08-16 2017-08-14 4.676 143,793,823 +347,411 6.33% 672,339,962
2017-08-15 2017-08-11 4.563 143,446,412 +1,429,957 6.32% 654,488,576
2017-08-14 2017-08-10 4.808 142,016,455 +17,503 6.26% 682,772,251
2017-08-11 2017-08-09 5.053 141,998,952 +9,547 6.26% 717,491,809
2017-08-10 2017-08-08 5.034 141,989,405 +2,025,595 6.25% 714,766,542
2017-08-09 2017-08-07 4.940 139,963,810 +1,434,200 6.17% 691,375,621
2017-08-08 2017-08-04 4.959 138,529,610 +4,105,291 6.10% 686,902,939
2017-08-07 2017-08-03 4.883 134,424,319 +3,024,337 5.92% 656,409,146
2017-08-04 2017-08-02 4.902 131,399,982 +392,496 5.79% 644,118,344
2017-08-03 2017-08-01 4.902 131,007,486 +746,272 5.77% 642,194,342
2017-08-02 2017-07-31 4.808 130,261,214 -63,648 5.74% 626,256,600
2017-08-01 2017-07-28 4.751 130,324,862 -969,570 5.74% 619,191,276
2017-07-31 2017-07-27 4.638 131,294,432 -98,124 5.78% 608,945,507
2017-07-28 2017-07-26 4.657 131,392,556 -99,715 5.79% 611,877,845
2017-07-27 2017-07-25 4.751 131,492,271 +354,837 5.79% 624,737,796
2017-07-26 2017-07-24 4.845 131,137,434 +27,050 5.78% 635,414,058
2017-07-25 2017-07-21 4.921 131,110,384 +30,233 5.78% 645,170,663
2017-07-24 2017-07-20 4.940 131,080,151 +586,092 5.77% 647,493,240
2017-07-21 2017-07-19 5.034 130,494,059 +249,287 5.75% 656,899,628
2017-07-20 2017-07-18 4.921 130,244,772 +438,640 5.74% 640,911,142
2017-07-19 2017-07-17 5.015 129,806,132 +274,217 5.72% 650,989,314
2017-07-18 2017-07-14 4.921 129,531,915 +2,950,612 5.71% 637,403,300
2017-07-17 2017-07-13 4.676 126,581,303 +285,354 5.58% 591,859,001
2017-07-14 2017-07-12 4.600 126,295,949 +154,877 5.56% 581,000,172
2017-07-13 2017-07-11 4.506 126,141,072 +513,957 5.56% 568,396,549
2017-07-12 2017-07-10 4.581 125,627,115 +98,124 5.53% 575,554,792
2017-07-11 2017-07-07 4.600 125,528,991 -176,093 5.53% 577,471,930
2017-07-10 2017-07-06 4.600 125,705,084 +202,814 5.54% 578,282,012
2017-07-07 2017-07-05 4.638 125,502,270 +30,764 5.53% 582,081,374
2017-07-06 2017-07-04 4.544 125,471,506 +1,155,740 5.53% 570,110,668
2017-07-05 2017-07-03 4.676 124,315,766 +55,692 5.48% 581,265,980
2017-07-04 2017-06-30 4.619 124,260,074 +1,042,765 5.47% 573,977,286
2017-07-03 2017-06-29 4.638 123,217,309 +233,906 5.43% 571,483,691
2017-06-30 2017-06-28 4.525 122,983,403 +896,905 5.42% 556,486,665
2017-06-29 2017-06-27 4.563 122,086,498 -256,713 5.38% 557,031,835
2017-06-28 2017-06-26 4.600 122,343,211 -53,040 5.39% 562,816,363
2017-06-27 2017-06-23 4.506 122,396,251 +1,024,732 5.39% 551,522,241
2017-06-26 2017-06-22 4.412 121,371,519 +16,972 5.35% 535,463,237
2017-06-23 2017-06-21 4.336 121,354,547 +311,875 5.35% 526,236,423
2017-06-22 2017-06-20 4.355 121,042,672 +135,252 5.33% 527,166,126
2017-06-21 2017-06-19 4.431 120,907,420 +106,610 5.33% 535,695,293
2017-06-20 2017-06-16 4.449 120,800,810 +6,365 5.32% 537,500,489
2017-06-19 2017-06-15 4.487 120,794,445 +437,580 5.32% 542,027,017
2017-06-16 2017-06-14 4.581 120,356,865 +551,615 5.30% 551,409,387
2017-06-15 2017-06-13 4.393 119,805,250 +228,602 5.28% 526,294,444
2017-06-14 2017-06-12 4.374 119,576,648 +100,776 5.27% 523,035,750
2017-06-13 2017-06-09 4.468 119,475,872 +284,294 5.26% 533,857,772
2017-06-12 2017-06-08 4.412 119,191,578 -157,256 5.25% 525,845,838
2017-06-09 2017-06-07 4.393 119,348,834 +332,560 5.26% 524,289,446
2017-06-08 2017-06-06 4.299 119,016,274 +57,283 5.24% 511,609,042
2017-06-07 2017-06-05 4.261 118,958,991 -187,761 5.24% 506,877,164
2017-06-06 2017-06-02 4.299 119,146,752 -23,338 5.25% 512,169,921
2017-06-05 2017-06-01 4.072 119,170,090 +9,298,742 5.25% 485,308,651
2017-06-02 2017-05-31 4.072 109,871,348 +4,836,197 4.84% 447,440,424
2017-06-01 2017-05-29 4.249 105,035,151 +393,025 4.63% 446,321,990
2017-05-31 2017-05-26 4.075 104,642,126 -5,976,448 4.61% 426,378,556
2017-05-29 2017-05-25 4.113 110,618,574 -320,053 5.01% 455,023,076
2017-05-26 2017-05-24 4.094 110,938,627 -241,715 5.03% 454,187,050
2017-05-25 2017-05-23 4.055 111,180,342 -484,460 5.04% 450,862,170
2017-05-24 2017-05-22 4.094 111,664,802 -297,519 5.06% 457,160,039
2017-05-23 2017-05-19 4.094 111,962,321 +1,389,474 5.08% 458,378,093
2017-05-22 2017-05-18 3.958 110,572,847 +118,538 5.01% 437,671,397
2017-05-19 2017-05-17 4.055 110,454,309 -112,869 5.01% 447,917,937
2017-05-18 2017-05-16 4.152 110,567,178 -71,638 5.01% 459,102,338
2017-05-17 2017-05-15 4.133 110,638,816 +456,630 5.02% 457,253,068
2017-05-16 2017-05-12 4.133 110,182,186 +371,591 4.99% 455,365,887
2017-05-15 2017-05-11 4.249 109,810,595 +1,382,999 4.98% 466,614,108
2017-05-12 2017-05-10 4.191 108,427,596 -736,999 4.92% 454,425,910
2017-05-11 2017-05-09 4.230 109,164,595 +1,214,244 4.95% 461,750,960
2017-05-10 2017-05-08 3.939 107,950,351 +2,740,294 4.89% 425,196,423
2017-05-09 2017-05-05 4.055 105,210,057 +2,220,787 4.77% 426,651,275
2017-05-08 2017-05-04 4.230 102,989,270 +1,553,366 4.67% 435,630,199
2017-05-05 2017-05-02 4.230 101,435,904 -68,030 4.60% 429,059,679
2017-05-04 2017-04-28 4.210 101,503,934 -121,631 4.60% 427,377,952
2017-05-02 2017-04-27 4.191 101,625,565 -723,083 4.61% 425,918,231
2017-04-28 2017-04-26 4.404 102,348,648 -40,200 4.64% 450,793,321
2017-04-27 2017-04-25 4.307 102,388,848 -624,645 4.64% 441,037,113
2017-04-26 2017-04-24 4.307 103,013,493 +59,359 4.67% 443,727,754
2017-04-25 2017-04-21 4.269 102,954,134 -96,377 4.67% 439,476,823
2017-04-24 2017-04-20 4.346 103,050,511 -99,984 4.67% 447,886,192
2017-04-21 2017-04-19 4.133 103,150,495 +5,402,809 4.68% 426,304,999
2017-04-20 2017-04-18 4.579 97,747,686 -224,707 4.43% 447,597,852
2017-04-19 2017-04-13 4.734 97,972,393 -1,297,735 4.44% 463,834,499
2017-04-18 2017-04-12 4.851 99,270,128 +359,821 4.50% 481,535,263
2017-04-13 2017-04-11 4.715 98,910,307 +3,270,108 4.48% 466,355,743
2017-04-12 2017-04-10 4.793 95,640,199 +400,969 4.34% 458,360,231
2017-04-11 2017-04-07 4.793 95,239,230 +51,538 4.32% 456,438,568
2017-04-10 2017-04-06 4.754 95,187,692 -250,992 4.32% 452,497,711
2017-04-07 2017-04-05 4.948 95,438,684 +2,424,751 4.33% 472,208,856
2017-04-06 2017-04-03 4.793 93,013,933 -336,030 4.22% 445,773,726
2017-04-05 2017-03-31 4.560 93,349,963 +438,076 4.23% 425,648,903
2017-04-03 2017-03-30 4.734 92,911,887 +200,999 4.21% 439,876,350
2017-03-31 2017-03-29 4.754 92,710,888 +3,736,015 4.20% 440,723,624
2017-03-30 2017-03-28 4.346 88,974,873 +1,288,459 4.03% 386,709,553
2017-03-29 2017-03-27 4.269 87,686,414 -2,051,742 3.98% 374,304,024
2017-03-28 2017-03-24 4.599 89,738,156 -941,605 4.07% 412,662,488
2017-03-27 2017-03-23 4.657 90,679,761 -25,770 4.11% 422,270,861
2017-03-24 2017-03-22 4.734 90,705,531 -2,577 4.11% 429,430,713
2017-03-23 2017-03-21 4.890 90,708,108 +105,536 4.11% 443,523,009
2017-03-22 2017-03-20 4.657 90,602,572 -19,585 4.11% 421,911,413
2017-03-21 2017-03-17 4.734 90,622,157 -705,560 4.11% 429,035,992
2017-03-20 2017-03-16 4.773 91,327,717 -3,196,408 4.14% 435,920,421
2017-03-17 2017-03-15 4.851 94,524,125 +4,638 4.29% 458,513,556
2017-03-16 2017-03-14 4.715 94,519,487 +7,731 4.28% 445,653,308
2017-03-15 2017-03-13 4.618 94,511,756 +845,591 4.28% 436,447,786
2017-03-14 2017-03-10 4.579 93,666,165 +2,260,604 4.25% 428,908,100
2017-03-13 2017-03-09 4.560 91,405,561 -1,770,342 4.14% 416,782,990
2017-03-10 2017-03-08 4.676 93,175,903 -850,898 4.22% 435,702,607
2017-03-09 2017-03-07 4.579 94,026,801 +432,922 4.26% 430,559,493
2017-03-08 2017-03-06 4.210 93,593,879 -1,503,889 4.24% 394,073,006
2017-03-07 2017-03-03 4.075 95,097,768 +42,777 4.31% 387,488,773
2017-03-06 2017-03-02 4.113 95,054,991 +334,999 4.31% 391,003,182
2017-03-03 2017-03-01 4.133 94,719,992 +43,808 4.29% 391,463,038
2017-03-02 2017-02-28 4.075 94,676,184 +587,589 4.29% 385,770,972
2017-03-01 2017-02-27 4.152 94,088,595 +750,346 4.27% 390,679,175
2017-02-28 2017-02-24 4.113 93,338,249 -51,023 4.23% 383,941,463
2017-02-27 2017-02-23 4.288 93,389,272 +52,570 4.23% 400,459,655
2017-02-24 2017-02-22 4.288 93,336,702 +72,153 4.23% 400,234,231
2017-02-23 2017-02-21 4.152 93,264,549 +20,616 4.23% 387,257,532
2017-02-22 2017-02-20 4.269 93,243,933 +10,823 4.23% 398,027,217
2017-02-21 2017-02-17 4.249 93,233,110 -128,846 4.23% 396,172,013
2017-02-20 2017-02-16 4.249 93,361,956 +1,550,789 4.23% 396,719,513
2017-02-17 2017-02-15 4.113 91,811,167 +1,798,688 4.16% 377,659,900
2017-02-16 2017-02-14 4.269 90,012,479 +1,106,013 4.08% 384,233,219
2017-02-15 2017-02-13 4.307 88,906,466 +1,567,797 4.03% 382,962,128
2017-02-14 2017-02-10 4.191 87,338,669 +1,537,388 3.96% 366,041,078
2017-02-13 2017-02-09 4.075 85,801,281 +1,660,051 3.89% 349,608,974
2017-02-10 2017-02-08 4.075 84,141,230 +1,793,534 3.81% 342,844,871
2017-02-09 2017-02-07 4.113 82,347,696 +2,462,502 3.73% 338,732,462
2017-02-08 2017-02-06 4.055 79,885,194 +740,091 3.62% 323,953,059
2017-02-07 2017-02-03 4.055 79,145,103 +2,932,516 3.59% 320,951,818
2017-02-06 2017-02-02 4.075 76,212,587 +1,226,097 3.45% 310,538,538
2017-02-03 2017-02-01 3.958 74,986,490 +548,883 3.40% 296,812,850
2017-02-02 2017-01-27 3.978 74,437,607 +2,531,796 3.37% 296,084,566
2017-02-01 2017-01-25 3.764 71,905,811 +567,437 3.26% 270,666,947
2017-01-26 2017-01-24 3.764 71,338,374 -171,623 3.23% 268,531,008
2017-01-25 2017-01-23 3.764 71,509,997 +1,713,651 3.24% 269,177,029
2017-01-24 2017-01-20 3.706 69,796,346 +326,753 3.16% 258,663,744
2017-01-23 2017-01-19 3.687 69,469,593 +614,337 3.15% 256,104,884
2017-01-20 2017-01-18 3.667 68,855,256 -111,323 3.12% 252,504,084
2017-01-19 2017-01-17 3.667 68,966,579 +214,915 3.13% 252,912,325
2017-01-18 2017-01-16 3.570 68,751,664 +884,398 3.12% 245,454,242
2017-01-17 2017-01-13 3.667 67,867,266 -498,736 3.08% 248,880,955
2017-01-16 2017-01-12 3.667 68,366,002 -256,661 3.10% 250,709,905
2017-01-13 2017-01-11 3.745 68,622,663 +2,415,625 3.11% 256,977,075
2017-01-12 2017-01-10 3.725 66,207,038 +3,957,114 3.00% 246,646,464
2017-01-11 2017-01-09 3.551 62,249,924 -14,430 2.82% 221,034,172
2017-01-10 2017-01-06 3.493 62,264,354 -130,393 2.82% 217,461,058
2017-01-09 2017-01-05 3.551 62,394,747 -69,061 2.83% 221,548,403
2017-01-06 2017-01-04 3.551 62,463,808 -539,606 2.83% 221,793,621
2017-01-05 2017-01-03 3.299 63,003,414 -18,039 2.86% 207,817,689
2017-01-04 2016-12-30 3.221 63,021,453 -166,984 2.86% 202,985,963
2017-01-03 2016-12-29 3.240 63,188,437 +462,814 2.86% 204,749,849
2016-12-30 2016-12-28 3.299 62,725,623 -63,392 2.84% 206,901,391
2016-12-29 2016-12-23 3.240 62,789,015 +344,276 2.85% 203,455,599
2016-12-28 2016-12-22 3.143 62,444,739 -1,360,612 2.83% 196,281,955
2016-12-23 2016-12-21 3.221 63,805,351 +263,876 2.89% 205,510,822
2016-12-22 2016-12-20 3.182 63,541,475 -140,699 2.88% 202,195,109
2016-12-21 2016-12-19 3.357 63,682,174 -366,953 2.89% 213,763,470
2016-12-20 2016-12-16 3.357 64,049,127 -366,438 2.90% 214,995,229
2016-12-19 2016-12-15 3.318 64,415,565 -2,382,103 2.92% 213,725,547
2016-12-16 2016-12-14 3.357 66,797,668 -4,096,783 3.03% 224,221,322
2016-12-15 2016-12-13 3.493 70,894,451 -927,175 3.21% 247,602,060
2016-12-14 2016-12-12 3.337 71,821,626 -644,744 3.26% 239,691,805
2016-12-13 2016-12-09 3.454 72,466,370 -945,016 3.29% 250,279,924
2016-12-12 2016-12-08 3.454 73,411,386 -4,858,520 3.33% 253,543,763
2016-12-09 2016-12-07 3.590 78,269,906 -1,445,651 3.55% 280,954,535
2016-12-08 2016-12-06 3.590 79,715,557 +1,382,259 3.61% 286,143,786
2016-12-07 2016-12-05 3.337 78,333,298 -1,578,620 3.55% 261,423,343
2016-12-06 2016-12-02 3.104 79,911,918 +24,739 3.62% 248,085,306
2016-12-05 2016-12-01 3.027 79,887,179 -983,352 3.62% 241,808,292
2016-12-02 2016-11-30 2.988 80,870,531 -2,136,265 3.67% 241,646,507
2016-12-01 2016-11-29 3.046 83,006,796 -1,079,728 3.76% 252,861,558
2016-11-30 2016-11-28 2.949 84,086,524 +195,330 3.81% 247,993,041
2016-11-29 2016-11-25 2.910 83,891,194 +5,670 3.80% 244,161,475
2016-11-28 2016-11-24 2.949 83,885,524 -516 3.80% 247,400,239
2016-11-25 2016-11-23 2.969 83,886,040 +260,784 3.80% 249,029,404
2016-11-24 2016-11-22 3.046 83,625,256 +481,884 3.79% 254,745,557
2016-11-23 2016-11-21 2.891 83,143,372 -73,185 3.77% 240,371,740
2016-11-21 2016-11-17 2.697 83,216,557 -164,407 3.77% 224,436,790
2016-11-18 2016-11-16 2.813 83,380,964 +19,069 3.78% 234,587,258
2016-11-17 2016-11-15 2.833 83,361,895 +78,339 3.78% 236,151,082
2016-11-16 2016-11-14 2.910 83,283,556 -169,562 3.78% 242,392,973
2016-11-15 2016-11-11 2.910 83,453,118 -28,861 3.78% 242,886,475
2016-11-14 2016-11-10 2.910 83,481,979 +9,792 3.78% 242,970,474
2016-11-11 2016-11-09 2.736 83,472,187 -5,669 3.78% 228,365,456
2016-11-10 2016-11-08 2.813 83,477,856 +37,623 3.78% 234,859,858
2016-11-09 2016-11-07 2.813 83,440,233 +101,530 3.78% 234,754,008
2016-11-08 2016-11-04 2.658 83,338,703 +38,654 3.78% 221,532,174
2016-11-07 2016-11-03 2.697 83,300,049 -59,269 3.78% 224,661,970
2016-11-04 2016-11-02 2.600 83,359,318 -81,430 3.78% 216,734,704
2016-11-03 2016-11-01 2.600 83,440,748 +64,938 3.78% 216,946,422
2016-11-02 2016-10-31 2.464 83,375,810 +90,707 3.78% 205,453,381
2016-11-01 2016-10-28 2.503 83,285,103 +1,426,582 3.78% 208,461,829
2016-10-31 2016-10-27 2.522 81,858,521 +994,175 3.71% 206,479,410
2016-10-28 2016-10-26 2.484 80,864,346 +129,361 3.67% 200,833,683
2016-10-27 2016-10-25 2.484 80,734,985 +223,676 3.66% 200,512,404
2016-10-26 2016-10-24 2.561 80,511,309 +1,168,375 3.65% 206,205,538
2016-10-25 2016-10-20 2.309 79,342,934 +135,030 3.60% 183,199,685
2016-10-24 2016-10-19 2.328 79,207,904 +930,783 3.59% 184,424,779
2016-10-20 2016-10-18 2.367 78,277,121 +3,001,078 3.55% 185,295,205
2016-10-19 2016-10-17 2.367 75,276,043 +5,093,535 3.41% 178,191,145
2016-10-18 2016-10-14 2.309 70,182,508 +4,673,497 3.18% 162,048,625
2016-10-17 2016-10-13 2.251 65,509,011 +1,470,389 2.97% 147,444,487
2016-10-14 2016-10-12 2.154 64,038,622 -269,030 2.90% 137,922,291
2016-10-13 2016-10-11 2.193 64,307,652 -262,330 2.92% 140,997,237
2016-10-12 2016-10-07 2.231 64,569,982 -392,207 2.93% 144,078,113
2016-10-11 2016-10-06 2.231 64,962,189 -298,923 2.94% 144,953,263
2016-10-07 2016-10-05 2.212 65,261,112 -203,576 2.96% 144,354,001
2016-10-06 2016-10-04 2.193 65,464,688 -132,969 2.97% 143,534,087
2016-10-05 2016-10-03 2.212 65,597,657 -99,469 2.97% 145,098,420
2016-10-04 2016-09-30 2.193 65,697,126 +1,345,666 2.98% 144,043,717
2016-10-03 2016-09-29 2.270 64,351,460 -125,753 2.92% 146,087,740
2016-09-30 2016-09-28 2.251 64,477,213 -84,523 2.92% 145,122,166
2016-09-29 2016-09-27 2.251 64,561,736 -302,015 2.93% 145,312,406
2016-09-28 2016-09-26 2.251 64,863,751 -198,422 2.94% 145,992,167
2016-09-27 2016-09-23 2.290 65,062,173 -172,654 2.95% 148,963,572
2016-09-26 2016-09-22 2.328 65,234,827 -526,722 2.96% 151,890,379
2016-09-23 2016-09-21 2.367 65,761,549 -264,907 2.98% 155,668,726
2016-09-22 2016-09-20 2.367 66,026,456 -96,892 2.99% 156,295,806
2016-09-21 2016-09-19 2.406 66,123,348 -41,746 3.00% 159,091,152
2016-09-14 2016-09-12 2.445 66,165,094 -8,246 3.00% 161,759,198
2016-09-13 2016-09-09 2.503 66,173,340 +86,069 3.00% 165,631,247
2016-09-12 2016-09-08 2.503 66,087,271 +76,277 3.00% 165,415,817
2016-09-09 2016-09-07 2.542 66,010,994 +1,030 2.99% 167,786,523
2016-09-08 2016-09-06 2.542 66,009,964 +27,831 2.99% 167,783,905
2016-09-07 2016-09-05 2.464 65,982,133 +55,661 2.99% 162,592,151
2016-09-06 2016-09-02 2.425 65,926,472 +16,493 2.99% 159,896,646
2016-09-05 2016-09-01 2.445 65,909,979 -6,700 2.99% 161,135,497
2016-09-02 2016-08-31 2.445 65,916,679 +55,146 2.99% 161,151,877
2016-09-01 2016-08-30 2.464 65,861,533 +28,346 2.99% 162,294,971
2016-08-29 2016-08-25 2.367 65,833,187 +13,400 2.98% 155,838,305
2016-08-26 2016-08-24 2.348 65,819,787 +17,007 2.98% 154,529,482
2016-08-25 2016-08-23 2.367 65,802,780 +15,462 2.98% 155,766,327
2016-08-24 2016-08-22 2.464 65,787,318 +1,031 2.98% 162,112,091
2016-08-23 2016-08-19 2.425 65,786,287 +37,623 2.98% 159,556,644
2016-08-22 2016-08-18 2.406 65,748,664 +32,984 2.98% 158,189,671
2016-08-19 2016-08-17 2.387 65,715,680 +84,523 2.98% 156,835,229
2016-08-18 2016-08-16 2.348 65,631,157 +24,739 2.98% 154,086,623
2016-08-16 2016-08-12 2.387 65,606,418 +4,123 2.97% 156,574,468
2016-08-15 2016-08-11 2.367 65,602,295 +42,776 2.97% 155,291,745
2016-08-12 2016-08-10 2.348 65,559,519 +285,523 2.97% 153,918,433
2016-08-11 2016-08-09 2.348 65,273,996 +339,638 2.96% 153,248,092
2016-08-10 2016-08-08 2.328 64,934,358 +139,153 2.94% 151,190,778
2016-08-09 2016-08-05 2.251 64,795,205 +267,484 2.94% 145,837,887
2016-08-08 2016-08-04 2.231 64,527,721 -401,484 2.93% 143,983,814
2016-08-05 2016-08-03 2.231 64,929,205 +1,055,506 2.94% 144,879,664
2016-08-04 2016-08-01 2.290 63,873,699 +338,091 2.90% 146,242,492
2016-08-03 2016-07-29 2.231 63,535,608 +596,062 2.88% 141,770,064
2016-08-01 2016-07-28 2.270 62,939,546 +602,483 2.85% 142,882,478
2016-07-29 2016-07-27 2.231 62,337,063 +432,407 2.83% 139,095,693
2016-07-28 2016-07-26 2.251 61,904,656 -335,444 2.81% 139,331,980
2016-07-27 2016-07-25 2.251 62,240,100 +857,083 2.82% 140,086,981
2016-07-26 2016-07-22 2.348 61,383,017 +19,585 2.78% 144,112,982
2016-07-25 2016-07-21 2.348 61,363,432 -1,419,882 2.78% 144,067,001
2016-07-22 2016-07-20 2.231 62,783,314 -103,076 2.85% 140,091,434
2016-07-21 2016-07-19 2.231 62,886,390 +78,853 2.85% 140,321,433
2016-07-20 2016-07-18 2.231 62,807,537 -19,881 2.85% 140,145,484
2016-07-19 2016-07-15 2.309 62,827,418 +28,861 2.85% 145,066,014
2016-07-18 2016-07-14 2.290 62,798,557 +39,169 2.85% 143,780,893
2016-07-15 2016-07-13 2.270 62,759,388 -5,669 2.85% 142,473,491
2016-07-14 2016-07-12 2.251 62,765,057 -61,846 2.85% 141,268,529
2016-07-13 2016-07-11 2.212 62,826,903 -76,792 2.85% 138,969,664
2016-07-12 2016-07-08 2.231 62,903,695 -100,500 2.85% 140,360,046
2016-07-11 2016-07-07 2.270 63,004,195 +1,630,674 2.86% 143,029,241
2016-07-08 2016-07-06 2.270 61,373,521 +359,222 2.78% 139,327,360
2016-07-07 2016-07-05 2.231 61,014,299 -111,323 2.77% 136,144,146
2016-07-06 2016-07-04 2.231 61,125,622 +66,485 2.77% 136,392,546
2016-07-05 2016-06-30 2.193 61,059,137 -129,877 2.77% 133,874,731
2016-07-04 2016-06-29 2.212 61,189,014 -314,899 2.77% 135,346,744
2016-06-30 2016-06-28 2.154 61,503,913 -165,438 2.79% 132,463,197
2016-06-29 2016-06-27 2.173 61,669,351 -40,716 2.80% 134,016,079
2016-06-28 2016-06-24 2.173 61,710,067 -144,823 2.80% 134,104,560
2016-06-27 2016-06-23 2.290 61,854,890 +1,547 2.80% 141,620,314
2016-06-24 2016-06-22 2.328 61,853,343 -51,023 2.80% 144,017,056
2016-06-23 2016-06-21 2.251 61,904,366 -109,777 2.81% 139,331,327
2016-06-22 2016-06-20 2.173 62,014,143 -598,876 2.81% 134,765,360
2016-06-21 2016-06-17 2.154 62,613,019 -1,000,359 2.84% 134,851,918
2016-06-20 2016-06-16 2.134 63,613,378 -353,553 2.88% 135,772,135
2016-06-17 2016-06-15 2.193 63,966,931 -205,638 2.90% 140,250,192
2016-06-16 2016-06-14 2.193 64,172,569 -153,069 2.91% 140,701,062
2016-06-15 2016-06-13 2.193 64,325,638 +21,131 2.92% 141,036,672
2016-06-14 2016-06-10 2.270 64,304,507 +908,621 2.92% 145,981,150
2016-06-13 2016-06-08 2.348 63,395,886 +137,092 2.87% 148,838,729
2016-06-10 2016-06-07 2.387 63,258,794 +163,892 2.87% 150,971,693
2016-06-08 2016-06-06 2.309 63,094,902 -5,154 2.86% 145,683,624
2016-06-07 2016-06-03 2.328 63,100,056 -248,930 2.86% 146,919,857
2016-06-06 2016-06-02 2.231 63,348,986 -42,777 2.87% 141,353,646
2016-06-03 2016-06-01 2.173 63,391,763 -262,330 2.87% 137,759,120
2016-06-02 2016-05-31 2.212 63,654,093 +2,306,856 2.89% 140,799,363
2016-06-01 2016-05-30 2.134 61,347,237 -39,169 2.78% 130,935,436
2016-05-31 2016-05-27 2.245 61,386,406 -39,169 2.78% 137,838,856
2016-05-30 2016-05-26 2.206 61,425,575 -103,749 2.78% 135,507,038
2016-05-27 2016-05-25 2.265 61,529,324 -1,243,352 2.83% 139,371,696
2016-05-26 2016-05-24 2.186 62,772,676 -282,280 2.89% 137,242,374
2016-05-25 2016-05-23 2.226 63,054,956 -1,467,247 2.90% 140,343,490
2016-05-24 2016-05-20 2.285 64,522,203 +248,264 2.97% 147,421,823
2016-05-23 2016-05-19 2.186 64,273,939 +536,637 2.96% 140,524,645
2016-05-20 2016-05-18 2.226 63,737,302 -10,662 2.93% 141,862,210
2016-05-19 2016-05-17 2.285 63,747,964 -140,632 2.93% 145,652,824
2016-05-18 2016-05-16 2.206 63,888,596 -336,096 2.94% 140,940,552
2016-05-17 2016-05-13 2.206 64,224,692 +100,016 2.96% 141,681,992
2016-05-16 2016-05-12 2.324 64,124,676 -115,755 2.95% 149,039,640
2016-05-13 2016-05-11 2.324 64,240,431 +399,558 2.96% 149,308,679
2016-05-12 2016-05-10 2.403 63,840,873 +82,247 2.94% 153,409,851
2016-05-11 2016-05-09 2.364 63,758,626 +78,186 2.93% 150,700,536
2016-05-10 2016-05-06 2.423 63,680,440 +2,328,027 2.93% 154,278,628
2016-05-09 2016-05-05 2.482 61,352,413 +875,272 2.82% 152,263,846
2016-05-06 2016-05-04 2.501 60,477,141 +496,528 2.78% 151,282,807
2016-05-05 2016-05-03 2.482 59,980,613 +550,345 2.76% 148,859,325
2016-05-04 2016-04-29 2.561 59,430,268 +1,598,741 2.73% 152,175,817
2016-05-03 2016-04-28 2.639 57,831,527 -206,633 2.66% 152,638,489
2016-04-29 2016-04-27 2.639 58,038,160 -167,033 2.67% 153,183,869
2016-04-28 2016-04-26 2.659 58,205,193 -213,741 2.68% 154,771,183
2016-04-27 2016-04-25 2.718 58,418,934 +1,426,631 2.69% 158,791,523
2016-04-26 2016-04-22 2.777 56,992,303 +3,149,251 2.62% 158,281,413
2016-04-25 2016-04-21 2.856 53,843,052 +1,306,814 2.48% 153,777,314
2016-04-22 2016-04-20 2.915 52,536,238 +2,069,355 2.42% 153,149,395
2016-04-21 2016-04-19 2.895 50,466,883 +188,356 2.32% 146,122,945
2016-04-20 2016-04-18 2.817 50,278,527 -154,826 2.31% 141,616,281
2016-04-19 2016-04-15 2.876 50,433,353 +864,102 2.32% 145,032,489
2016-04-18 2016-04-14 2.895 49,569,251 +1,073,273 2.28% 143,523,921
2016-04-15 2016-04-13 2.817 48,495,978 +1,929,252 2.23% 136,595,490
2016-04-14 2016-04-12 2.679 46,566,726 +492,467 2.14% 124,740,998
2016-04-13 2016-04-11 2.639 46,074,259 +12,185 2.12% 121,606,771
2016-04-12 2016-04-08 2.659 46,062,074 +488,913 2.12% 122,481,884
2016-04-11 2016-04-07 2.659 45,573,161 +1,854,621 2.10% 121,181,834
2016-04-08 2016-04-06 2.541 43,718,540 +277,203 2.01% 111,083,604
2016-04-07 2016-04-05 2.561 43,441,337 +255,880 2.00% 111,234,917
2016-04-06 2016-04-01 2.620 43,185,457 +629,037 1.99% 113,131,556
2016-04-05 2016-03-31 2.718 42,556,420 +836,179 1.96% 115,674,804
2016-04-01 2016-03-30 2.698 41,720,241 +760,024 1.92% 112,580,190
2016-03-31 2016-03-29 2.521 40,960,217 +667,115 1.88% 103,268,250
2016-03-30 2016-03-24 2.541 40,293,102 +51,277 1.85% 102,379,974
2016-03-22 2016-03-18 2.521 40,241,825 +43,662 1.85% 101,457,052
2016-03-21 2016-03-17 2.482 40,198,163 +389,405 1.85% 99,763,425
2016-03-18 2016-03-16 2.541 39,808,758 +182,263 1.83% 101,149,313
2016-03-17 2016-03-15 2.541 39,626,495 +171,602 1.82% 100,686,205
2016-03-16 2016-03-14 2.541 39,454,893 +12,693 1.82% 100,250,185
2016-03-15 2016-03-11 2.462 39,442,200 +209,679 1.82% 97,110,400
2016-03-14 2016-03-10 2.442 39,232,521 +436,112 1.81% 95,821,398
2016-03-11 2016-03-09 2.245 38,796,409 -50,262 1.79% 87,114,607
2016-03-10 2016-03-08 2.245 38,846,671 -125,909 1.79% 87,227,467
2016-03-09 2016-03-07 2.226 38,972,580 +15,739 1.79% 86,742,553
2016-03-08 2016-03-04 2.245 38,956,841 +298,019 1.79% 87,474,846
2016-03-07 2016-03-03 2.108 38,658,822 +457,943 1.78% 81,475,493
2016-03-04 2016-03-02 2.088 38,200,879 +84,786 1.76% 79,757,920
2016-03-03 2016-03-01 2.029 38,116,093 +1,523 1.75% 77,328,610
2016-03-02 2016-02-29 1.970 38,114,570 +151,801 1.75% 75,073,320
2016-03-01 2016-02-26 1.970 37,962,769 -141,140 1.75% 74,774,322
2016-02-29 2016-02-25 1.950 38,103,909 +122,863 1.75% 74,301,799
2016-02-26 2016-02-24 1.950 37,981,046 +108,140 1.75% 74,062,218
2016-02-25 2016-02-23 1.950 37,872,906 +81,739 1.74% 73,851,348
2016-02-24 2016-02-22 1.970 37,791,167 +198,003 1.74% 74,436,322
2016-02-23 2016-02-19 1.950 37,593,164 -226,941 1.73% 73,305,857
2016-02-22 2016-02-18 1.911 37,820,105 -254,357 1.74% 72,258,521
2016-02-19 2016-02-17 1.871 38,074,462 -109,155 1.75% 71,244,605
2016-02-18 2016-02-16 1.871 38,183,617 -814,348 1.76% 71,448,855
2016-02-17 2016-02-15 1.871 38,997,965 -492,974 1.79% 72,972,656
2016-02-16 2016-02-12 1.832 39,490,939 -108,648 1.82% 72,339,418
2016-02-15 2016-02-11 1.871 39,599,587 -242,679 1.82% 74,098,405
2016-02-12 2016-02-05 1.911 39,842,266 -186,833 1.83% 76,122,031
2016-02-11 2016-02-04 1.911 40,029,099 -126,417 1.84% 76,478,991
2016-02-05 2016-02-03 1.911 40,155,516 -303,603 1.85% 76,720,521
2016-02-04 2016-02-02 1.930 40,459,119 -248,265 1.86% 78,097,494
2016-02-03 2016-02-01 1.970 40,707,384 -169,571 1.87% 80,180,322
2016-02-02 2016-01-29 1.970 40,876,955 -190,386 1.88% 80,514,322
2016-01-29 2016-01-27 1.950 41,067,341 +6,600 1.89% 80,080,427
2016-01-28 2016-01-26 1.970 41,060,741 -50,770 1.89% 80,876,320
2016-01-27 2016-01-25 2.029 41,111,511 -41,124 1.89% 83,405,610
2016-01-26 2016-01-22 1.989 41,152,635 -40,108 1.89% 81,867,895
2016-01-25 2016-01-21 1.851 41,192,743 +128,955 1.90% 76,268,142
2016-01-22 2016-01-20 1.989 41,063,788 +184,295 1.89% 81,691,145
2016-01-21 2016-01-19 2.048 40,879,493 +3,046 1.88% 83,740,093
2016-01-20 2016-01-18 1.970 40,876,447 +31,477 1.88% 80,513,321
2016-01-19 2016-01-15 2.048 40,844,970 -26,400 1.88% 83,669,374
2016-01-18 2016-01-14 2.029 40,871,370 -522,421 1.88% 82,918,421
2016-01-15 2016-01-13 2.029 41,393,791 -115,755 1.90% 83,978,290
2016-01-14 2016-01-12 2.029 41,509,546 +20,815 1.91% 84,213,130
2016-01-13 2016-01-11 2.029 41,488,731 +8,631 1.91% 84,170,901
2016-01-12 2016-01-08 2.048 41,480,100 +25,893 1.91% 84,970,414
2016-01-11 2016-01-07 2.088 41,454,207 +90,878 1.91% 86,550,400
2016-01-08 2016-01-06 2.186 41,363,329 +11,169 1.90% 90,434,276
2016-01-07 2016-01-05 2.206 41,352,160 +17,769 1.90% 91,224,360
2016-01-06 2016-01-04 2.167 41,334,391 +18,278 1.90% 89,556,854
2016-01-05 2015-12-31 2.226 41,316,113 +29,446 1.90% 91,958,632
2016-01-04 2015-12-29 2.265 41,286,667 -7,615 1.90% 93,519,519
2015-12-30 2015-12-28 2.167 41,294,282 +82,754 1.90% 89,469,952
2015-12-29 2015-12-24 2.245 41,211,528 +25,385 1.90% 92,537,587
2015-12-28 2015-12-22 2.167 41,186,143 -641,730 1.90% 89,235,654
2015-12-22 2015-12-18 2.324 41,827,873 +291,926 1.92% 97,217,039
2015-12-18 2015-12-16 2.364 41,535,947 -12,692 1.91% 98,174,786
2015-12-17 2015-12-15 2.344 41,548,639 +267,049 1.91% 97,386,412
2015-12-16 2015-12-14 2.364 41,281,590 +83,770 1.90% 97,573,585
2015-12-15 2015-12-11 2.442 41,197,820 +36,554 1.90% 100,621,438
2015-12-14 2015-12-10 2.501 41,161,266 +160,433 1.89% 102,964,389
2015-12-11 2015-12-09 2.501 41,000,833 +183,787 1.89% 102,563,068
2015-12-10 2015-12-08 2.501 40,817,046 +112,201 1.88% 102,103,327
2015-12-09 2015-12-07 2.521 40,704,845 +31,477 1.87% 102,624,411
2015-12-08 2015-12-04 2.580 40,673,368 +1,032,658 1.87% 104,948,451
2015-12-07 2015-12-03 2.580 39,640,710 +36,046 1.82% 102,283,910
2015-12-04 2015-12-02 2.580 39,604,664 +1,054,692 1.82% 102,190,901
2015-12-03 2015-12-01 2.561 38,549,972 +15,231 1.77% 98,710,197
2015-12-02 2015-11-30 2.541 38,534,741 +19,800 1.77% 97,912,188
2015-12-01 2015-11-27 2.521 38,514,941 +66,001 1.77% 97,103,259
2015-11-30 2015-11-26 2.541 38,448,940 +47,723 1.77% 97,694,178
2015-11-27 2015-11-25 2.561 38,401,217 +24,878 1.77% 98,329,299
2015-11-26 2015-11-24 2.600 38,376,339 +23,354 1.77% 99,777,375
2015-11-25 2015-11-23 2.580 38,352,985 +38,077 1.76% 98,961,226
2015-11-24 2015-11-20 2.600 38,314,908 +105,094 1.76% 99,617,656
2015-11-23 2015-11-19 2.698 38,209,814 +133,016 1.76% 103,107,461
2015-11-20 2015-11-18 2.561 38,076,798 -12,184 1.75% 97,498,599
2015-11-19 2015-11-17 2.521 38,088,982 +8,631 1.75% 96,029,338
2015-11-17 2015-11-13 2.521 38,080,351 -93,925 1.75% 96,007,578
2015-11-16 2015-11-12 2.501 38,174,276 -41,123 1.76% 95,492,471
2015-11-09 2015-11-05 2.501 38,215,399 -1,660,172 1.76% 95,595,339
2015-11-06 2015-11-04 2.541 39,875,571 +64,985 1.84% 101,319,077
2015-11-05 2015-11-03 2.521 39,810,586 +24,877 1.83% 100,369,819
2015-11-04 2015-11-02 2.442 39,785,709 +15,231 1.83% 97,172,503
2015-11-03 2015-10-30 2.462 39,770,478 +27,924 1.83% 97,918,652
2015-10-30 2015-10-28 2.521 39,742,554 -13,708 1.83% 100,198,298
2015-10-29 2015-10-27 2.561 39,756,262 +5,077 1.83% 101,798,997
2015-10-27 2015-10-23 2.561 39,751,185 -147,740 1.83% 101,785,996
2015-10-26 2015-10-22 2.482 39,898,925 -4,570 1.84% 99,020,779
2015-10-23 2015-10-20 2.541 39,903,495 +53,816 1.84% 101,390,029
2015-10-22 2015-10-19 2.561 39,849,679 +3,180,139 1.83% 102,038,198
2015-10-20 2015-10-16 2.561 36,669,540 -376,204 1.69% 93,895,205
2015-10-19 2015-10-15 2.501 37,045,744 -15,739 1.70% 92,669,462
2015-10-16 2015-10-14 2.482 37,061,483 -22,339 1.71% 91,978,842
2015-10-15 2015-10-13 2.482 37,083,822 +72,094 1.71% 92,034,283
2015-10-14 2015-10-12 2.482 37,011,728 -1,240,175 1.70% 91,855,361
2015-10-13 2015-10-09 2.501 38,251,903 +254,357 1.76% 95,686,654
2015-10-12 2015-10-08 2.344 37,997,546 -102,047 1.75% 89,062,957
2015-10-09 2015-10-07 2.305 38,099,593 -19,293 1.75% 87,801,270
2015-10-07 2015-10-05 2.147 38,118,886 -61,431 1.75% 81,839,186
2015-10-05 2015-09-30 2.009 38,180,317 +51,785 1.76% 76,706,877
2015-10-02 2015-09-29 2.009 38,128,532 -100,016 1.75% 76,602,838
2015-09-30 2015-09-25 2.048 38,228,548 -158,402 1.76% 78,309,733
2015-09-29 2015-09-24 2.029 38,386,950 -27,822 1.77% 77,878,115
2015-09-25 2015-09-23 2.009 38,414,772 -10,154 1.77% 77,177,913
2015-09-22 2015-09-18 2.088 38,424,926 -33,000 1.77% 80,225,698
2015-09-21 2015-09-17 2.068 38,457,926 +12,184 1.77% 79,537,101
2015-09-18 2015-09-16 2.029 38,445,742 +1,648,496 1.77% 77,997,390
2015-09-16 2015-09-14 2.068 36,797,246 -290,404 1.69% 76,102,551
2015-09-15 2015-09-11 2.088 37,087,650 -13,200 1.71% 77,433,659
2015-09-14 2015-09-10 2.088 37,100,850 -13,200 1.71% 77,461,219
2015-09-11 2015-09-09 2.167 37,114,050 -65,493 1.71% 80,412,883
2015-09-10 2015-09-08 2.088 37,179,543 -232,526 1.71% 77,625,518
2015-09-09 2015-09-07 2.029 37,412,069 -118,293 1.72% 75,900,310
2015-09-08 2015-09-04 2.009 37,530,362 -116,263 1.73% 75,401,073
2015-09-07 2015-09-02 2.009 37,646,625 -208,664 1.73% 75,634,653
2015-09-04 2015-09-01 2.029 37,855,289 -134,032 1.74% 76,799,500
2015-09-02 2015-08-31 2.088 37,989,321 -273,142 1.75% 79,316,218
2015-09-01 2015-08-28 2.147 38,262,463 -15,231 1.76% 82,147,438
2015-08-31 2015-08-27 2.265 38,277,694 -52,800 1.76% 86,703,815
2015-08-27 2015-08-25 2.029 38,330,494 -120,832 1.76% 77,763,579
2015-08-26 2015-08-24 2.029 38,451,326 +805,716 1.77% 78,008,719
2015-08-25 2015-08-21 2.186 37,645,610 +977,400 1.73% 82,306,080
2015-08-20 2015-08-18 2.324 36,668,210 +50,770 1.69% 85,224,864
2015-08-19 2015-08-17 2.364 36,617,440 -4,163,123 1.69% 86,549,353
2015-08-14 2015-08-12 2.383 40,780,563 -2,538,490 1.88% 97,192,597
2015-08-12 2015-08-10 2.521 43,319,053 -507,698 1.99% 109,215,310
2015-08-11 2015-08-07 2.403 43,826,751 -104,078 2.02% 105,315,843
2015-08-05 2015-08-03 2.383 43,930,829 +863,462 2.02% 104,700,648
2015-07-28 2015-07-24 2.521 43,067,367 +67,016 1.98% 108,580,764
2015-07-27 2015-07-23 2.561 43,000,351 +173,125 1.98% 110,105,738
2015-07-24 2015-07-22 2.561 42,827,226 +427,482 1.97% 109,662,438
2015-07-23 2015-07-21 2.580 42,399,744 +696,562 1.95% 109,402,975
2015-07-20 2015-07-16 2.482 41,703,182 -152,310 1.92% 103,498,568
2015-07-16 2015-07-14 2.580 41,855,492 +777,286 1.93% 107,998,655
2015-07-14 2015-07-10 2.580 41,078,206 +647,315 1.89% 105,993,044
2015-07-13 2015-07-09 2.521 40,430,891 -480,790 1.86% 101,933,722
2015-07-10 2015-07-08 2.305 40,911,681 -168,556 1.88% 94,281,783
2015-07-09 2015-07-07 2.442 41,080,237 -846,332 1.89% 100,334,254
2015-07-08 2015-07-06 2.600 41,926,569 -183,372 1.93% 109,007,871
2015-07-07 2015-07-03 2.758 42,109,941 -5,584 1.94% 116,120,065
2015-07-06 2015-07-02 2.895 42,115,525 -178,710 1.94% 121,942,236
2015-07-03 2015-06-30 3.053 42,294,235 -20,308 1.95% 129,124,149
2015-07-02 2015-06-29 2.974 42,314,543 +1,555,586 1.95% 125,852,313
2015-06-25 2015-06-23 3.171 40,758,957 -10,154 1.88% 129,253,865
2015-06-24 2015-06-22 3.171 40,769,111 -20,307 1.88% 129,286,065
2015-06-23 2015-06-19 3.230 40,789,418 -66,001 1.88% 131,760,719
2015-06-19 2015-06-17 3.270 40,855,419 -247,249 1.88% 133,583,358
2015-06-17 2015-06-15 3.348 41,102,668 -1,015 1.89% 137,630,135
2015-06-16 2015-06-12 3.368 41,103,683 -826,025 1.89% 138,443,142
2015-06-15 2015-06-11 3.270 41,929,708 -71,078 1.93% 137,095,919
2015-06-11 2015-06-09 3.270 42,000,786 +284,311 1.93% 137,328,320
2015-06-04 2015-06-02 3.585 41,716,475 +2,808,863 1.92% 149,545,584
2015-06-02 2015-05-29 3.836 38,907,612 -129,463 1.79% 149,234,160
2015-06-01 2015-05-28 3.815 39,037,075 +603,023 1.80% 148,934,289
2015-05-29 2015-05-27 3.938 38,434,052 -1,843,453 1.83% 151,338,457
2015-05-28 2015-05-26 3.917 40,277,505 -205,371 1.92% 157,775,516
2015-05-27 2015-05-22 3.836 40,482,876 -735,216 1.93% 155,276,248
2015-05-22 2015-05-20 3.876 41,218,092 +1,121,940 1.96% 159,778,120
2015-05-20 2015-05-18 3.754 40,096,152 -150,866 1.91% 150,520,738
2015-05-15 2015-05-13 3.734 40,247,018 +362,217 1.92% 150,265,963
2015-05-13 2015-05-11 3.876 39,884,801 -490,145 1.90% 154,609,740
2015-05-11 2015-05-07 3.672 40,374,946 +1,744,425 1.92% 148,272,387
2015-05-05 2015-04-30 3.938 38,630,521 +2,757,553 1.84% 152,112,076
2015-05-04 2015-04-29 3.897 35,872,968 -98,029 1.71% 139,790,126
2015-04-27 2015-04-23 3.774 35,970,997 +4,522,466 1.71% 135,768,814
2015-04-23 2015-04-21 3.611 31,448,531 -1,213,108 1.50% 113,566,293
2015-04-20 2015-04-16 3.856 32,661,639 +12,254 1.56% 125,943,454
2015-04-16 2015-04-14 4.019 32,649,385 -294,577 1.56% 131,225,142
2015-04-15 2015-04-13 4.284 32,943,962 +264,678 1.57% 141,146,770
2015-04-14 2015-04-10 3.754 32,679,284 +1,213,108 1.56% 122,677,856
2015-04-13 2015-04-09 3.632 31,466,176 +780,800 1.50% 114,271,990
2015-03-19 2015-03-17 2.958 30,685,376 +94,132 1.46% 90,776,884
2015-02-23 2015-02-16 2.999 30,591,244 -67,150 1.46% 91,746,666
2015-02-17 2015-02-13 3.020 30,658,394 -6,862 1.46% 92,573,554
2015-02-16 2015-02-12 2.979 30,665,256 +464,657 1.46% 91,343,000
2015-02-12 2015-02-10 2.958 30,200,599 -3,921 1.44% 89,342,763
2015-02-11 2015-02-09 2.938 30,204,520 -3,921 1.44% 88,738,126
2015-02-10 2015-02-06 2.999 30,208,441 -8,333 1.44% 90,598,596
2015-02-05 2015-02-03 2.958 30,216,774 -751,392 1.44% 89,390,614
2015-02-04 2015-02-02 2.958 30,968,166 -368,588 1.48% 91,613,465
2015-02-03 2015-01-30 2.999 31,336,754 -230,270 1.49% 93,982,537
2015-02-02 2015-01-29 3.040 31,567,024 -193,607 1.50% 95,961,213
2015-01-14 2015-01-12 3.224 31,760,631 +1,199,285 1.51% 102,381,628
2015-01-12 2015-01-08 3.285 30,561,346 -34,310 1.46% 100,386,237
2015-01-08 2015-01-06 3.346 30,595,656 +122,046 1.46% 102,371,587
2015-01-07 2015-01-05 3.346 30,473,610 -980 1.45% 101,963,227
2015-01-02 2014-12-29 3.244 30,474,590 +147,043 1.45% 98,857,772
2014-12-30 2014-12-24 3.183 30,327,547 -2,940 1.45% 96,524,532
2014-12-23 2014-12-19 3.224 30,330,487 +118,124 1.45% 97,771,503
2014-12-22 2014-12-18 3.224 30,212,363 -14,704 1.44% 97,390,726
2014-12-15 2014-12-11 3.387 30,227,067 +469,068 1.44% 102,371,700
2014-12-11 2014-12-09 3.305 29,757,999 +266,149 1.42% 98,354,574
2014-11-27 2014-11-25 3.060 29,491,850 -1,618,060 1.41% 90,254,548
2014-11-26 2014-11-24 3.020 31,109,910 -46,074 1.48% 93,936,914
2014-11-24 2014-11-20 2.877 31,155,984 +626,405 1.49% 89,626,493
2014-11-20 2014-11-18 2.918 30,529,579 -12,229,597 1.46% 89,070,250
2014-11-18 2014-11-14 3.020 42,759,176 +330,357 2.04% 129,112,076
2014-11-10 2014-11-06 2.958 42,428,819 +277,422 2.02% 125,517,640
2014-11-07 2014-11-05 2.958 42,151,397 -277,422 2.01% 124,696,940
2014-11-06 2014-11-04 2.918 42,428,819 -49,014 2.02% 123,786,363
2014-10-30 2014-10-28 2.632 42,477,833 +286,244 2.02% 111,796,417
2014-10-29 2014-10-27 2.693 42,191,589 +257,816 2.01% 113,625,455
2014-10-28 2014-10-24 2.713 41,933,773 +306,831 2.00% 113,786,674
2014-10-27 2014-10-23 2.734 41,626,942 +425,936 1.98% 113,803,371
2014-10-24 2014-10-22 2.775 41,201,006 +231,838 1.96% 114,320,088
2014-10-23 2014-10-21 2.754 40,969,168 +163,218 1.95% 112,840,950
2014-10-22 2014-10-20 2.754 40,805,950 +80,384 1.95% 112,391,400
2014-10-21 2014-10-17 2.815 40,725,566 +129,398 1.94% 114,662,666
2014-10-20 2014-10-16 2.815 40,596,168 +365,648 1.94% 114,298,347
2014-10-17 2014-10-15 2.754 40,230,520 +73,521 1.92% 110,806,499
2014-10-16 2014-10-14 2.795 40,156,999 -63,718 1.91% 112,242,579
2014-10-15 2014-10-13 2.815 40,220,717 -1,199,874 1.92% 113,241,266
2014-10-10 2014-10-08 2.815 41,420,591 +105,871 1.97% 116,619,506
2014-10-08 2014-10-06 2.836 41,314,720 +61,758 1.97% 117,164,336
2014-10-07 2014-10-03 2.795 41,252,962 -85,775 1.97% 115,305,899
2014-10-06 2014-09-30 2.856 41,338,737 +303,890 1.97% 118,075,844
2014-10-03 2014-09-29 2.856 41,034,847 +329,377 1.96% 117,207,843
2014-09-26 2014-09-24 2.938 40,705,470 +58,817 1.94% 119,588,959
2014-09-23 2014-09-19 2.938 40,646,653 -108,812 1.94% 119,416,160
2014-09-22 2014-09-18 2.897 40,755,465 -149,494 1.94% 118,072,842
2014-09-18 2014-09-16 2.897 40,904,959 -34,310 1.95% 118,505,942
2014-09-10 2014-09-05 3.060 40,939,269 -91,167 1.95% 125,287,333
2014-09-01 2014-08-28 2.754 41,030,436 -115,184 1.96% 113,009,700
2014-08-29 2014-08-27 2.815 41,145,620 +181,843 1.96% 115,845,326
2014-08-27 2014-08-25 2.836 40,963,777 -366,652 1.95% 116,169,097
2014-08-25 2014-08-21 2.856 41,330,429 +13,724 1.97% 118,052,114
2014-08-14 2014-08-12 2.815 41,316,705 -653 1.97% 116,327,016
2014-08-13 2014-08-11 2.836 41,317,358 -186,255 1.97% 117,171,817
2014-08-12 2014-08-08 2.856 41,503,613 -672,969 1.98% 118,546,780
2014-08-11 2014-08-07 2.836 42,176,582 -352,904 2.01% 119,608,489
2014-08-08 2014-08-06 2.836 42,529,486 -476,911 2.03% 120,609,288
2014-08-07 2014-08-05 2.836 43,006,397 -154,861 2.05% 121,961,759
2014-08-06 2014-08-04 2.856 43,161,258 -331,828 2.06% 123,281,512
2014-08-04 2014-07-31 2.856 43,493,086 +170,570 2.07% 124,229,312
2014-08-01 2014-07-30 2.877 43,322,516 +1,305,745 2.07% 124,625,985
2014-07-28 2014-07-24 2.897 42,016,771 +282,324 2.00% 121,726,978
2014-07-25 2014-07-23 2.836 41,734,447 +27,730 1.99% 118,354,639
2014-07-24 2014-07-22 2.775 41,706,717 +144,569 1.99% 115,723,280
2014-07-22 2014-07-18 2.754 41,562,148 +21,076 1.98% 114,474,188
2014-07-18 2014-07-16 2.795 41,541,072 +168,698 1.98% 116,111,193
2014-07-17 2014-07-15 2.815 41,372,374 +343,592 1.97% 116,483,751
2014-07-16 2014-07-14 2.836 41,028,782 +681,301 1.96% 116,353,445
2014-07-15 2014-07-11 2.836 40,347,481 +957,398 1.92% 114,421,344
2014-07-14 2014-07-10 2.775 39,390,083 +135,770 1.88% 109,295,335
2014-07-11 2014-07-09 2.754 39,254,313 +141,652 1.87% 108,117,743
2014-07-10 2014-07-08 2.795 39,112,661 +194,587 1.86% 109,323,556
2014-07-09 2014-07-07 2.713 38,918,074 +327,417 1.86% 105,603,619
2014-07-08 2014-07-04 2.693 38,590,657 +91,306 1.84% 103,927,846
2014-07-07 2014-07-03 2.713 38,499,351 +203,216 1.84% 104,467,420
2014-06-17 2014-06-13 2.775 38,296,135 +781,984 1.83% 106,259,966
2014-06-16 2014-06-12 2.795 37,514,151 +2,704,618 1.79% 104,855,571
2014-06-13 2014-06-11 2.754 34,809,533 -122,536 1.66% 95,875,532
2014-06-12 2014-06-10 2.754 34,932,069 -475,931 1.67% 96,213,031
2014-06-11 2014-06-09 2.775 35,408,000 +337,710 1.69% 98,246,282
2014-06-10 2014-06-06 2.795 35,070,290 +3,556,489 1.67% 98,024,750
2014-06-09 2014-06-05 2.795 31,513,801 +786,682 1.50% 88,084,030
2014-06-06 2014-06-04 2.795 30,727,119 +823,728 1.46% 85,885,180
2014-06-05 2014-06-03 2.795 29,903,391 +391,625 1.43% 83,582,783
2014-06-04 2014-05-30 2.795 29,511,766 -18,135 1.41% 82,488,154
2014-06-03 2014-05-29 3.036 29,529,901 -46,564 1.41% 89,655,142
2014-05-30 2014-05-28 2.993 29,576,465 +1,188,284 1.41% 88,531,775
2014-05-29 2014-05-27 3.015 28,388,181 -4,037,434 1.42% 85,581,826
2014-05-27 2014-05-23 3.036 32,425,615 -20,861 1.62% 98,446,762
2014-05-26 2014-05-22 2.993 32,446,476 -378,844 1.62% 97,122,631
2014-05-23 2014-05-21 3.015 32,825,320 +270,195 1.64% 98,958,465
2014-05-21 2014-05-19 3.015 32,555,125 +13,096 1.63% 98,143,909
2014-05-20 2014-05-16 3.015 32,542,029 +205,860 1.63% 98,104,428
2014-05-19 2014-05-15 3.015 32,336,169 +224,032 1.62% 97,483,822
2014-05-09 2014-05-07 3.079 32,112,137 +233,387 1.60% 98,868,187
2014-05-08 2014-05-05 3.079 31,878,750 +1,313,950 1.59% 98,149,625
2014-05-07 2014-05-02 3.079 30,564,800 -1,017,334 1.53% 94,104,181
2014-05-02 2014-04-29 3.079 31,582,134 -183,273 1.58% 97,236,392
2014-04-30 2014-04-28 3.143 31,765,407 -162,763 1.59% 99,838,174
2014-04-29 2014-04-25 3.207 31,928,170 +1,249,922 1.59% 102,397,689
2014-04-28 2014-04-24 3.186 30,678,248 -95,880 1.53% 97,733,104
2014-04-25 2014-04-23 3.207 30,774,128 -155,236 1.54% 98,696,530
2014-04-23 2014-04-17 3.271 30,929,364 +173,987 1.55% 101,178,280
2014-04-22 2014-04-16 3.207 30,755,377 +702,585 1.54% 98,636,393
2014-04-17 2014-04-15 3.207 30,052,792 -243,442 1.50% 96,383,114
2014-04-14 2014-04-10 3.271 30,296,234 +1,216,041 1.51% 99,107,141
2014-04-11 2014-04-09 3.229 29,080,193 -78,107 1.45% 93,885,625
2014-04-10 2014-04-08 3.271 29,158,300 -104,860 1.46% 95,384,652
2014-04-09 2014-04-07 3.207 29,263,160 +1,027,555 1.46% 93,850,664
2014-04-08 2014-04-04 3.250 28,235,605 +896,597 1.41% 91,762,567
2014-04-07 2014-04-03 3.335 27,339,008 -3,130,933 1.37% 91,186,851
2014-04-04 2014-04-02 3.207 30,469,941 +188,735 1.52% 97,720,964
2014-04-03 2014-04-01 3.207 30,281,206 -1,223,338 1.51% 97,115,667
2014-04-01 2014-03-28 3.122 31,504,544 -354,149 1.57% 98,344,692
2014-03-31 2014-03-27 3.207 31,858,693 -2,081,489 1.59% 102,174,868
2014-03-28 2014-03-26 3.357 33,940,182 +161,921 1.70% 113,930,155
2014-03-27 2014-03-25 3.207 33,778,261 -232,639 1.69% 108,331,166
2014-03-26 2014-03-24 3.207 34,010,900 +132,830 1.70% 109,077,268
2014-03-25 2014-03-21 3.186 33,878,070 -125,346 1.69% 107,926,924
2014-03-20 2014-03-18 3.164 34,003,416 +7,015 1.70% 107,599,223
2014-03-18 2014-03-14 3.079 33,996,401 -113,185 1.70% 104,669,537
2014-03-17 2014-03-13 3.143 34,109,586 +17,078 1.70% 107,205,892
2014-03-14 2014-03-12 3.164 34,092,508 -104,012 1.70% 107,881,142
2014-03-12 2014-03-10 3.250 34,196,520 +701,562 1.71% 111,134,876
2014-03-11 2014-03-07 3.293 33,494,958 +1,286,666 1.67% 110,287,179
2014-03-05 2014-03-03 3.229 32,208,292 -81,381 1.61% 103,984,716
2014-03-04 2014-02-28 3.293 32,289,673 +184,744 1.61% 106,318,597
2014-03-03 2014-02-27 3.293 32,104,929 +184,745 1.60% 105,710,300
2014-02-28 2014-02-26 3.207 31,920,184 +181,471 1.59% 102,372,077
2014-02-27 2014-02-25 3.229 31,738,713 -168,047 1.59% 102,468,677
2014-02-26 2014-02-24 3.271 31,906,760 +183,342 1.59% 104,375,605
2014-02-25 2014-02-21 3.314 31,723,418 +174,455 1.58% 105,132,391
2014-02-24 2014-02-20 3.314 31,548,963 +177,261 1.58% 104,554,242
2014-02-21 2014-02-19 3.314 31,371,702 +172,585 1.57% 103,966,793
2014-02-20 2014-02-18 3.335 31,199,117 +438,997 1.56% 104,061,905
2014-02-19 2014-02-17 3.400 30,760,120 +179,600 1.54% 104,570,701
2014-02-18 2014-02-14 3.400 30,580,520 +177,729 1.53% 103,960,141
2014-02-17 2014-02-13 3.357 30,402,791 +171,649 1.52% 102,055,867
2014-02-14 2014-02-12 3.400 30,231,142 +161,360 1.51% 102,772,412
2014-02-13 2014-02-11 3.335 30,069,782 +147,328 1.50% 100,295,107
2014-02-12 2014-02-10 3.293 29,922,454 +277,819 1.49% 98,524,173
2014-02-11 2014-02-07 3.314 29,644,635 +283,899 1.48% 98,243,240
2014-02-10 2014-02-06 3.229 29,360,736 +134,700 1.47% 94,791,360
2014-02-07 2014-02-05 3.271 29,226,036 +99,154 1.46% 95,606,235
2014-02-06 2014-02-04 3.271 29,126,882 -432,802 1.46% 95,281,875
2014-02-05 2014-01-30 3.335 29,559,684 +558,911 1.48% 98,593,720
2014-02-04 2014-01-28 3.357 29,000,773 -855,401 1.45% 97,349,583
2014-01-29 2014-01-27 3.314 29,856,174 -1,022,410 1.49% 98,944,286
2014-01-28 2014-01-24 3.378 30,878,584 +3,017,186 1.54% 104,313,216
2014-01-27 2014-01-23 3.421 27,861,398 +178,197 1.39% 95,312,038
2014-01-24 2014-01-22 3.464 27,683,201 +185,680 1.38% 95,886,218
2014-01-23 2014-01-21 3.442 27,497,521 -276,837 1.37% 94,655,159
2014-01-22 2014-01-20 3.400 27,774,358 -345,029 1.39% 94,420,441
2014-01-21 2014-01-17 3.400 28,119,387 -1,320,998 1.40% 95,593,386
2014-01-20 2014-01-16 3.335 29,440,385 -2,011,146 1.47% 98,195,809
2014-01-15 2014-01-13 3.549 31,451,531 -1,894,686 1.57% 111,628,413
2014-01-14 2014-01-10 3.229 33,346,217 -257,240 1.67% 107,658,516
2014-01-13 2014-01-09 3.207 33,603,457 -371,828 1.68% 107,770,547
2014-01-10 2014-01-08 3.271 33,975,285 +792,766 1.70% 111,142,307
2014-01-09 2014-01-07 3.207 33,182,519 +1,399,383 1.66% 106,420,545
2014-01-08 2014-01-06 3.250 31,783,136 -746,476 1.59% 103,291,647
2014-01-07 2014-01-03 3.314 32,529,612 -31,037 1.62% 107,804,143
2014-01-06 2014-01-02 3.186 32,560,649 -45,836 1.63% 103,729,955
2014-01-03 2013-12-31 3.229 32,606,485 +26,192 1.63% 105,270,286
2014-01-02 2013-12-27 3.229 32,580,293 +814,776 1.63% 105,185,725
2013-12-27 2013-12-20 3.164 31,765,517 -21,588 1.59% 100,517,693
2013-12-23 2013-12-19 3.207 31,787,105 +114,121 1.59% 101,945,276
2013-12-20 2013-12-18 3.293 31,672,984 -182,406 1.58% 104,288,056
2013-12-19 2013-12-17 3.271 31,855,390 -268,933 1.59% 104,207,560
2013-12-18 2013-12-16 3.271 32,124,323 +402,230 1.60% 105,087,312
2013-12-17 2013-12-13 3.335 31,722,093 +649,179 1.58% 105,806,245
2013-12-16 2013-12-12 3.314 31,072,914 +304,478 1.55% 102,976,601
2013-12-13 2013-12-11 3.314 30,768,436 -663,211 1.54% 101,967,551
2013-12-12 2013-12-10 3.378 31,431,647 +14,967 1.57% 106,181,558
2013-12-11 2013-12-09 3.528 31,416,680 -269,793 1.57% 110,833,003
2013-12-10 2013-12-06 3.549 31,686,473 -184,745 1.58% 112,462,273
2013-12-09 2013-12-05 3.571 31,871,218 -6,080 1.59% 113,799,408
2013-12-06 2013-12-04 3.613 31,877,298 -425,615 1.59% 115,184,244
2013-12-05 2013-12-03 3.528 32,302,913 +260,514 1.61% 113,959,491
2013-11-29 2013-11-27 3.506 32,042,399 -40,691 1.60% 112,355,346
2013-11-28 2013-11-26 3.421 32,083,090 +116,927 1.60% 109,754,173
2013-11-27 2013-11-25 3.485 31,966,163 +617,375 1.60% 111,404,564
2013-11-25 2013-11-21 3.485 31,348,788 +99,154 1.57% 109,252,964
2013-11-22 2013-11-20 3.571 31,249,634 +64,544 1.56% 111,579,979
2013-11-21 2013-11-19 3.357 31,185,090 +538,894 1.56% 104,681,882
2013-11-20 2013-11-18 3.357 30,646,196 +6,548 1.53% 102,872,927
2013-11-19 2013-11-15 3.271 30,639,648 -114,589 1.53% 100,230,540
2013-11-18 2013-11-14 3.271 30,754,237 +900,339 1.54% 100,605,392
2013-11-15 2013-11-13 3.229 29,853,898 -3,617,061 1.49% 96,383,537
2013-11-14 2013-11-12 3.400 33,470,959 +308,688 1.67% 113,786,346
2013-11-13 2013-11-11 3.400 33,162,271 -240,870 1.66% 112,736,944
2013-11-12 2013-11-08 3.357 33,403,141 -1,630,043 1.67% 112,127,420
2013-11-11 2013-11-07 3.378 35,033,184 -13,495 1.75% 118,348,175
2013-11-08 2013-11-06 3.442 35,046,679 +235,996 1.75% 120,641,747
2013-11-04 2013-10-31 3.378 34,810,683 -61,270 1.74% 117,596,528
2013-11-01 2013-10-30 3.378 34,871,953 +124,134 1.74% 117,803,509
2013-10-31 2013-10-29 3.357 34,747,819 +19,910 1.74% 116,641,225
2013-10-30 2013-10-28 3.421 34,727,909 +1,089,470 1.73% 118,801,928
2013-10-29 2013-10-25 3.400 33,638,439 +3,809,017 1.68% 114,355,703
2013-10-28 2013-10-24 3.421 29,829,422 +486,445 1.49% 102,044,521
2013-10-25 2013-10-23 3.378 29,342,977 +951,458 1.47% 99,125,669
2013-10-24 2013-10-22 3.464 28,391,519 -350,782 1.42% 98,339,617
2013-10-23 2013-10-21 3.485 28,742,301 -238,531 1.44% 100,169,154
2013-10-22 2013-10-18 3.592 28,980,832 +511,433 1.45% 104,098,627
2013-10-21 2013-10-17 3.571 28,469,399 +2,398,408 1.42% 101,652,869
2013-10-18 2013-10-16 3.571 26,070,991 -473,321 1.30% 93,089,111
2013-10-17 2013-10-15 3.592 26,544,312 +3,182,288 1.33% 95,346,691
2013-10-16 2013-10-11 3.656 23,362,024 +1,006,508 1.17% 85,414,469
2013-10-15 2013-10-10 3.528 22,355,516 -118,798 1.12% 78,866,672
2013-10-11 2013-10-09 3.485 22,474,314 -141,247 1.12% 78,324,732
2013-10-10 2013-10-08 3.506 22,615,561 -1,606,553 1.13% 79,300,529
2013-10-09 2013-10-07 3.485 24,222,114 -1,202,478 1.21% 84,415,951
2013-10-08 2013-10-04 3.549 25,424,592 -934,949 1.27% 90,237,478
2013-10-07 2013-10-03 3.485 26,359,541 +897,064 1.32% 91,865,050
2013-10-04 2013-10-02 3.442 25,462,477 -822,090 1.27% 87,649,894
2013-10-03 2013-09-30 3.464 26,284,567 +886,990 1.31% 91,041,774
2013-10-02 2013-09-27 3.613 25,397,577 +285,443 1.27% 91,770,661
2013-09-30 2013-09-26 3.571 25,112,134 +459,997 1.25% 89,665,415
2013-09-27 2013-09-25 3.699 24,652,137 +356,186 1.23% 91,185,450
2013-09-26 2013-09-24 3.806 24,295,951 -514,479 1.21% 92,465,298
2013-09-25 2013-09-23 3.784 24,810,430 -467,708 1.24% 93,892,830
2013-09-24 2013-09-19 3.827 25,278,138 -883,496 1.26% 96,743,764
2013-09-23 2013-09-18 3.891 26,161,634 -653,836 1.31% 101,803,128
2013-09-19 2013-09-17 3.891 26,815,470 +356,089 1.34% 104,347,409
2013-09-17 2013-09-13 3.913 26,459,381 -3,851,696 1.32% 103,527,479
2013-09-16 2013-09-12 3.870 30,311,077 +425,491 1.51% 117,301,837
2013-09-13 2013-09-11 3.849 29,885,586 +93,447 1.49% 115,016,236
2013-09-12 2013-09-10 3.934 29,792,139 +36,014 1.49% 117,204,525
2013-09-11 2013-09-09 3.955 29,756,125 +62,673 1.49% 117,699,054
2013-09-10 2013-09-06 3.763 29,693,452 +181,470 1.48% 111,737,314
2013-09-09 2013-09-05 3.763 29,511,982 -3,131,875 1.47% 111,054,437
2013-09-06 2013-09-04 3.784 32,643,857 +386,292 1.63% 123,537,726
2013-09-05 2013-09-03 3.720 32,257,565 +152,473 1.61% 120,006,757
2013-09-03 2013-08-30 3.485 32,105,092 -54,479 1.60% 111,888,742
2013-09-02 2013-08-29 3.464 32,159,571 +140,313 1.61% 111,391,007
2013-08-30 2013-08-28 3.485 32,019,258 +181,470 1.60% 111,589,604
2013-08-29 2013-08-27 3.635 31,837,788 -140,312 1.59% 115,722,199
2013-08-28 2013-08-26 3.742 31,978,100 +256,772 1.60% 119,650,791
2013-08-27 2013-08-23 3.656 31,721,328 +3,103,187 1.58% 115,977,126
2013-08-23 2013-08-21 3.742 28,618,141 -151,537 1.43% 107,079,008
2013-08-22 2013-08-20 3.656 28,769,678 +185,960 1.44% 105,185,526
2013-08-20 2013-08-16 3.699 28,583,718 +179,596 1.43% 105,727,921
2013-08-16 2013-08-13 3.763 28,404,122 +2,157,050 1.42% 106,885,528
2013-08-15 2013-08-12 3.720 26,247,072 -508,399 1.31% 97,646,118
2013-08-09 2013-08-07 3.357 26,755,471 +579,094 1.34% 89,812,570
2013-08-08 2013-08-06 3.421 26,176,377 +216,549 1.31% 89,547,690
2013-08-07 2013-08-05 3.506 25,959,828 +347,507 1.30% 91,027,063
2013-08-06 2013-08-02 3.528 25,612,321 +110,379 1.28% 90,356,157
2013-08-05 2013-08-01 3.464 25,501,942 -75,301 1.27% 88,330,998
2013-08-02 2013-07-31 3.357 25,577,243 +180,536 1.28% 85,857,503
2013-07-31 2013-07-29 3.464 25,396,707 -220,733 1.27% 87,966,496
2013-07-30 2013-07-26 3.592 25,617,440 +350,314 1.28% 92,017,383
2013-07-29 2013-07-25 3.592 25,267,126 +375,159 1.26% 90,759,062
2013-07-26 2013-07-24 3.549 24,891,967 -1,395,642 1.24% 88,347,075
2013-07-25 2013-07-23 3.442 26,287,609 +250,692 1.31% 90,490,259
2013-07-24 2013-07-22 3.335 26,036,917 +2,338,542 1.30% 86,843,842
2013-07-18 2013-07-16 3.314 23,698,375 -1,559,340 1.18% 78,537,150
2013-07-17 2013-07-15 3.271 25,257,715 -770,503 1.26% 82,624,788
2013-07-16 2013-07-12 3.335 26,028,218 -1,103,324 1.30% 86,814,827
2013-07-15 2013-07-11 3.335 27,131,542 +1,975,263 1.36% 90,494,867
2013-07-12 2013-07-10 2.951 25,156,279 -701,563 1.26% 74,225,026
2013-07-11 2013-07-09 2.993 25,857,842 +378,844 1.29% 77,400,752
2013-07-10 2013-07-08 3.015 25,478,998 +425,615 1.27% 76,811,514
2013-07-09 2013-07-05 3.164 25,053,383 -1,320,294 1.25% 79,278,051
2013-07-08 2013-07-04 3.122 26,373,677 +2,471,378 1.32% 82,328,160
2013-07-04 2013-07-02 3.335 23,902,299 -79,389 1.19% 79,724,011
2013-07-02 2013-06-27 3.271 23,981,688 +1,130,170 1.20% 78,450,560
2013-06-28 2013-06-26 3.314 22,851,518 +3,671,277 1.14% 75,730,639
2013-06-27 2013-06-25 3.229 19,180,241 -15,906 0.96% 61,923,554
2013-06-26 2013-06-24 3.335 19,196,147 -37,438 0.96% 64,027,056
2013-06-25 2013-06-21 3.464 19,233,585 -2,885,293 0.96% 66,619,309
2013-06-24 2013-06-20 3.314 22,118,878 -925,438 1.10% 73,302,648
2013-06-21 2013-06-19 3.442 23,044,316 -1,330,261 1.15% 79,325,820
2013-06-20 2013-06-18 3.485 24,374,577 +1,328,484 1.22% 84,947,296
2013-06-19 2013-06-17 3.400 23,046,093 +395,213 1.15% 78,346,447
2013-06-18 2013-06-14 3.357 22,650,880 -306,349 1.13% 76,034,309
2013-06-17 2013-06-13 3.400 22,957,229 -1,116,586 1.15% 78,044,349
2013-06-14 2013-06-11 3.378 24,073,815 -348,122 1.20% 81,325,525
2013-06-13 2013-06-10 3.485 24,421,937 -475,660 1.22% 85,112,350
2013-06-11 2013-06-07 3.506 24,897,597 -1,865,688 1.24% 87,302,394
2013-06-10 2013-06-06 3.464 26,763,285 -1,157,111 1.34% 92,699,908
2013-06-07 2013-06-05 3.571 27,920,396 -5,924,716 1.39% 99,692,598
2013-06-06 2013-06-04 3.613 33,845,112 +956,042 1.69% 122,294,670
2013-06-05 2013-06-03 3.678 32,889,070 +2,062,126 1.64% 120,949,732
2013-06-04 2013-05-31 3.784 30,826,944 +1,057,489 1.54% 116,661,783
2013-06-03 2013-05-30 3.784 29,769,455 -4,955,371 1.49% 112,659,811
2013-05-30 2013-05-28 4.084 34,724,826 +266,594 1.73% 141,807,211
2013-05-28 2013-05-24 3.870 34,458,232 +2,407,295 1.72% 133,351,049
2013-05-27 2013-05-23 3.849 32,050,937 +227,774 1.60% 123,349,702
2013-05-24 2013-05-22 4.062 31,823,163 +2,650,971 1.59% 129,277,163
2013-05-23 2013-05-21 3.870 29,172,192 -5,357,131 1.46% 112,894,428
2013-05-20 2013-05-15 3.678 34,529,323 +148,320 1.72% 126,981,771
2013-05-15 2013-05-13 3.528 34,381,003 +1,000,065 1.72% 121,290,659
2013-05-14 2013-05-10 3.635 33,380,938 +445,726 1.67% 121,331,154
2013-05-13 2013-05-09 3.635 32,935,212 +2,879,213 1.65% 119,711,054
2013-05-10 2013-05-08 3.678 30,055,999 +6,926,007 1.50% 110,531,098
2013-05-09 2013-05-07 3.571 23,129,992 +13,096 1.16% 82,587,976
2013-05-08 2013-05-06 3.378 23,116,896 -987,537 1.15% 78,092,887
2013-05-07 2013-05-03 3.143 24,104,433 +237,128 1.20% 75,759,853
2013-05-03 2013-04-30 3.143 23,867,305 -324,122 1.19% 75,014,564
2013-05-02 2013-04-29 3.122 24,191,427 -489,223 1.21% 75,516,041
2013-04-30 2013-04-26 3.186 24,680,650 -790,801 1.23% 78,626,280
2013-04-29 2013-04-25 3.293 25,471,451 -1,078,535 1.27% 83,868,577
2013-04-26 2013-04-24 3.357 26,549,986 -2,493,595 1.33% 89,122,799
2013-04-25 2013-04-23 3.314 29,043,581 -1,099,676 1.45% 96,251,328
2013-04-24 2013-04-22 3.506 30,143,257 -1,651,849 1.51% 105,696,083
2013-04-23 2013-04-19 3.400 31,795,106 -180,535 1.59% 108,089,192
2013-04-22 2013-04-18 3.271 31,975,641 -1,177,690 1.60% 104,600,933
2013-04-19 2013-04-17 3.293 33,153,331 +3,055,464 1.66% 109,162,321
2013-04-18 2013-04-16 3.335 30,097,867 -844,236 1.50% 100,388,782
2013-04-17 2013-04-15 3.164 30,942,103 -332,541 1.55% 97,912,111
2013-04-16 2013-04-12 3.400 31,274,644 +851,229 1.56% 106,319,853
2013-04-15 2013-04-11 3.357 30,423,415 -213,832 1.52% 102,125,097
2013-04-12 2013-04-10 3.186 30,637,247 +4,220,608 1.53% 97,602,485
2013-04-11 2013-04-09 3.100 26,416,639 -376,038 1.32% 81,897,460
2013-04-10 2013-04-08 2.929 26,792,677 -3,220,640 1.34% 78,480,461
2013-04-09 2013-04-05 2.865 30,013,317 -665,081 1.50% 85,989,151
2013-04-08 2013-04-03 3.250 30,678,398 +302,646 1.53% 99,701,372
2013-04-05 2013-04-02 3.357 30,375,752 -2,171,570 1.52% 101,965,103
2013-04-03 2013-03-28 3.784 32,547,322 +3,226,486 1.63% 123,172,398
2013-04-02 2013-03-27 3.699 29,320,836 -3,188,835 1.46% 108,454,436
2013-03-28 2013-03-26 3.635 32,509,671 +314,749 1.62% 118,164,321
2013-03-27 2013-03-25 3.656 32,194,922 +489,465 1.61% 117,708,644
2013-03-26 2013-03-22 3.678 31,705,457 -921,386 1.58% 116,596,989
2013-03-25 2013-03-21 3.699 32,626,843 +159,723 1.63% 120,682,980
2013-03-22 2013-03-20 3.678 32,467,120 -54,301 1.62% 119,398,008
2013-03-21 2013-03-19 3.485 32,521,421 -457,746 1.62% 113,339,681
2013-03-20 2013-03-18 3.592 32,979,167 -2,260,528 1.65% 118,460,574
2013-03-19 2013-03-15 3.742 35,239,695 -1,926,023 1.76% 131,854,531
2013-03-18 2013-03-14 3.955 37,165,718 -83,729 1.86% 147,007,376
2013-03-15 2013-03-13 4.020 37,249,447 +2,018,162 1.86% 149,727,836
2013-03-14 2013-03-12 4.233 35,231,285 +1,969,520 1.76% 149,148,381
2013-03-13 2013-03-11 4.319 33,261,765 +586,973 1.66% 143,655,259
2013-03-12 2013-03-08 4.469 32,674,792 -2,023,306 1.63% 146,010,466
2013-03-11 2013-03-07 4.426 34,698,098 +3,244,705 1.73% 153,568,055
2013-03-08 2013-03-06 4.404 31,453,393 -239,490 1.57% 138,535,026
2013-03-07 2013-03-05 4.319 31,692,883 -2,219,744 1.58% 136,879,366
2013-03-06 2013-03-04 4.233 33,912,627 -4,323,028 1.69% 143,565,965
2013-03-05 2013-03-01 4.383 38,235,655 +5,029,736 1.91% 167,589,677
2013-03-04 2013-02-28 4.469 33,205,919 +1,346,064 1.66% 148,383,858
2013-03-01 2013-02-27 4.212 31,859,855 -4,634,635 1.59% 134,194,554
2013-02-28 2013-02-26 4.127 36,494,490 +4,912,002 1.82% 150,594,627
2013-02-26 2013-02-22 4.362 31,582,488 -307,219 1.58% 137,753,099
2013-02-25 2013-02-21 4.490 31,889,707 -340,065 1.59% 143,184,067
2013-02-22 2013-02-20 4.597 32,229,772 +252,498 1.61% 148,156,450
2013-02-21 2013-02-19 4.597 31,977,274 -193,631 1.60% 146,995,746
2013-02-20 2013-02-18 4.789 32,170,905 +1,450,459 1.61% 154,076,415
2013-02-19 2013-02-15 4.918 30,720,446 -5,019,664 1.53% 151,070,693
2013-02-18 2013-02-14 4.447 35,740,110 -103,363 1.79% 158,943,982
2013-02-15 2013-02-08 4.426 35,843,473 +2,809,273 1.79% 158,637,296
2013-02-14 2013-02-07 4.383 33,034,200 -2,880,809 1.65% 144,791,319
2013-02-08 2013-02-06 4.447 35,915,009 +378,376 1.79% 159,721,796
2013-02-07 2013-02-05 4.362 35,536,633 -266,594 1.78% 154,999,863
2013-02-06 2013-02-04 4.404 35,803,227 +211,404 1.79% 157,693,671
2013-02-05 2013-02-01 4.426 35,591,823 -1,376,021 1.78% 157,523,535
2013-02-04 2013-01-31 4.319 36,967,844 -274,545 1.85% 159,661,558
2013-02-01 2013-01-30 4.469 37,242,389 +467,709 1.86% 166,421,215
2013-01-31 2013-01-29 4.319 36,774,680 -3,287,990 1.84% 158,827,296
2013-01-30 2013-01-28 4.340 40,062,670 +3,207,761 2.00% 173,884,471
2013-01-29 2013-01-25 4.340 36,854,909 -3,528,141 1.84% 159,961,788
2013-01-28 2013-01-24 4.447 40,383,050 -1,256,635 2.02% 179,592,138
2013-01-25 2013-01-23 4.554 41,639,685 +27,287,489 2.08% 189,632,124
2013-01-23 2013-01-21 4.789 14,352,196 +140,313 0.72% 68,737,106
2013-01-22 2013-01-18 4.747 14,211,883 -18,709 0.71% 67,457,380
2013-01-21 2013-01-17 4.747 14,230,592 +7,730,284 0.71% 67,546,183
2013-01-18 2013-01-16 4.875 6,500,308 -34,143 0.32% 31,687,914
2013-01-17 2013-01-15 4.939 6,534,451 -115,056 0.33% 32,273,492
2013-01-16 2013-01-14 4.896 6,649,507 -280,625 0.33% 32,557,406
2013-01-15 2013-01-11 4.832 6,930,132 -74,366 0.35% 33,486,890
2013-01-14 2013-01-10 4.939 7,004,498 -1,720,101 0.35% 34,595,042
2013-01-11 2013-01-09 5.003 8,724,599 -190,825 0.44% 43,650,196
2013-01-10 2013-01-08 4.853 8,915,424 -292,786 0.45% 43,270,581
2013-01-09 2013-01-07 5.260 9,208,210 -1,505,824 0.46% 48,432,311
2013-01-08 2013-01-04 4.960 10,714,034 +5,212,609 0.54% 53,145,424
2013-01-07 2013-01-03 4.747 5,501,425 -864,142 0.27% 26,112,776
2013-01-03 2012-12-31 4.362 6,365,567 +17,305 0.32% 27,764,645
2013-01-02 2012-12-27 4.682 6,348,262 -13,344,560 0.32% 29,725,134
2012-12-27 2012-12-20 4.875 19,692,822 -3,393,224 0.98% 95,999,213
2012-12-21 2012-12-19 4.939 23,086,046 -1,338,114 1.15% 114,021,410
2012-12-20 2012-12-18 4.896 24,424,160 +2,395,135 1.22% 119,585,903
2012-12-18 2012-12-14 4.896 22,029,025 +2,810,447 1.10% 107,858,811
2012-12-17 2012-12-13 4.490 19,218,578 -322,719 0.96% 86,290,983
2012-12-14 2012-12-12 4.576 19,541,297 +2,202,255 0.98% 89,411,222
2012-12-13 2012-12-11 4.661 17,339,042 +3,819,774 0.87% 80,817,695
2012-12-12 2012-12-10 4.597 13,519,268 +912,031 0.68% 62,146,476
2012-12-11 2012-12-07 4.533 12,607,237 +211,030 0.63% 57,145,317
2012-12-07 2012-12-05 4.148 12,396,207 +618,778 0.62% 51,418,028
2012-12-06 2012-12-04 3.955 11,777,429 +4,354,833 0.59% 46,585,107
2012-12-05 2012-12-03 3.934 7,422,596 -360,136 0.37% 29,201,053
2012-12-04 2012-11-30 3.784 7,782,732 -256,304 0.39% 29,453,046
2012-12-03 2012-11-29 3.763 8,039,036 -48,174 0.40% 30,251,124
2012-11-30 2012-11-28 3.742 8,087,210 +2,616,361 0.40% 30,259,492
2012-11-29 2012-11-27 3.720 5,470,849 -90,736 0.27% 20,353,019
2012-11-27 2012-11-23 3.870 5,561,585 -181,470 0.28% 21,522,961
2012-11-26 2012-11-22 3.827 5,743,055 -90,736 0.29% 21,979,655
2012-11-23 2012-11-21 3.699 5,833,791 -131,894 0.29% 21,578,529
2012-11-20 2012-11-16 3.571 5,965,685 +555,638 0.30% 21,301,082
2012-11-19 2012-11-15 3.571 5,410,047 -766,106 0.27% 19,317,120
2012-11-16 2012-11-14 3.699 6,176,153 -759,091 0.31% 22,844,887
2012-11-15 2012-11-13 3.678 6,935,244 -1,256,732 0.35% 25,504,397
2012-11-14 2012-11-12 3.784 8,191,976 -561,250 0.41% 31,001,793
2012-11-13 2012-11-09 4.041 8,753,226 -98,687 0.44% 35,371,609
2012-11-12 2012-11-08 4.105 8,851,913 -150,602 0.44% 36,338,185
2012-11-09 2012-11-07 4.212 9,002,515 -107,732 0.45% 37,918,832
2012-11-08 2012-11-06 4.148 9,110,247 +3,534,004 0.46% 37,788,248
2012-11-07 2012-11-05 4.233 5,576,243 +811,474 0.28% 23,606,508
2012-11-05 2012-11-01 4.041 4,764,769 +4,520,300 0.24% 19,254,335
2012-09-21 2012-09-19 2.844 244,469 +81,381 0.01% 695,185
2012-09-17 2012-09-13 2.865 163,088 +163,088 0.01% 467,253
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top