History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 90,000 | +0 | 0.00% | 262,800 |
| 2025-10-13 | 2025-10-09 | 2.980 | 90,000 | +0 | 0.00% | 268,200 |
| 2025-10-10 | 2025-10-08 | 2.990 | 90,000 | +0 | 0.00% | 269,100 |
| 2025-10-09 | 2025-10-06 | 2.990 | 90,000 | +0 | 0.00% | 269,100 |
| 2025-10-08 | 2025-10-03 | 3.020 | 90,000 | +0 | 0.00% | 271,800 |
| 2025-10-06 | 2025-10-02 | 2.960 | 90,000 | +0 | 0.00% | 266,400 |
| 2025-10-03 | 2025-09-30 | 2.980 | 90,000 | +0 | 0.00% | 268,200 |
| 2025-10-02 | 2025-09-29 | 3.020 | 90,000 | +0 | 0.00% | 271,800 |
| 2025-09-30 | 2025-09-26 | 2.940 | 90,000 | +0 | 0.00% | 264,600 |
| 2025-09-29 | 2025-09-25 | 2.970 | 90,000 | +0 | 0.00% | 267,300 |
| 2025-09-26 | 2025-09-24 | 2.950 | 90,000 | +0 | 0.00% | 265,500 |
| 2025-09-25 | 2025-09-23 | 2.940 | 90,000 | +0 | 0.00% | 264,600 |
| 2025-09-24 | 2025-09-22 | 2.940 | 90,000 | +0 | 0.00% | 264,600 |
| 2025-09-23 | 2025-09-19 | 2.980 | 90,000 | +0 | 0.00% | 268,200 |
| 2025-09-22 | 2025-09-18 | 2.940 | 90,000 | +0 | 0.00% | 264,600 |
| 2025-09-19 | 2025-09-17 | 2.900 | 90,000 | +0 | 0.00% | 261,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 90,000 | +0 | 0.00% | 261,900 |
| 2025-09-17 | 2025-09-15 | 2.940 | 90,000 | +0 | 0.00% | 264,600 |
| 2025-09-16 | 2025-09-12 | 3.000 | 90,000 | +0 | 0.00% | 270,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 90,000 | +6,000 | 0.00% | 275,400 |
| 2025-09-01 | 2025-08-28 | 2.700 | 84,000 | -3,542,000 | 0.00% | 226,800 |
| 2025-08-29 | 2025-08-27 | 2.740 | 3,626,000 | -80,000 | 0.08% | 9,935,240 |
| 2025-08-26 | 2025-08-22 | 2.800 | 3,706,000 | -744,000 | 0.09% | 10,376,800 |
| 2025-08-25 | 2025-08-21 | 2.820 | 4,450,000 | -340,000 | 0.10% | 12,549,000 |
| 2025-08-13 | 2025-08-11 | 2.860 | 4,790,000 | -70,000 | 0.11% | 13,699,400 |
| 2025-08-12 | 2025-08-08 | 2.890 | 4,860,000 | -40,000 | 0.11% | 14,045,400 |
| 2025-08-11 | 2025-08-07 | 2.800 | 4,900,000 | +40,000 | 0.11% | 13,720,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 4,860,000 | +2,210,000 | 0.11% | 13,608,000 |
| 2025-08-04 | 2025-07-31 | 2.660 | 2,650,000 | +4,000 | 0.06% | 7,049,000 |
| 2025-07-31 | 2025-07-29 | 2.700 | 2,646,000 | -157,000 | 0.06% | 7,144,200 |
| 2025-07-28 | 2025-07-24 | 2.680 | 2,803,000 | +2,763,000 | 0.07% | 7,512,040 |
| 2025-07-25 | 2025-07-23 | 2.630 | 40,000 | +10,000 | 0.00% | 105,200 |
| 2025-07-22 | 2025-07-18 | 2.390 | 30,000 | -50,000 | 0.00% | 71,700 |
| 2025-07-07 | 2025-07-03 | 2.260 | 80,000 | -42,000 | 0.00% | 180,800 |
| 2025-06-26 | 2025-06-24 | 2.040 | 122,000 | -33,000 | 0.00% | 248,880 |
| 2025-05-30 | 2025-05-28 | 2.177 | 155,000 | +9,782 | 0.00% | 337,498 |
| 2025-05-07 | 2025-05-02 | 2.060 | 145,218 | +41,223 | 0.00% | 299,149 |
| 2025-04-28 | 2025-04-24 | 2.071 | 103,995 | +25,296 | 0.00% | 215,340 |
| 2025-04-25 | 2025-04-23 | 2.103 | 78,699 | +5,621 | 0.00% | 165,480 |
| 2025-04-02 | 2025-03-31 | 2.092 | 73,078 | -37,475 | 0.00% | 152,881 |
| 2025-04-01 | 2025-03-28 | 2.177 | 110,553 | +37,475 | 0.00% | 240,719 |
| 2025-03-31 | 2025-03-27 | 2.103 | 73,078 | -46,844 | 0.00% | 153,661 |
| 2025-03-13 | 2025-03-11 | 1.953 | 119,922 | +46,844 | 0.00% | 234,239 |
| 2025-03-10 | 2025-03-06 | 1.932 | 73,078 | -39,349 | 0.00% | 141,181 |
| 2025-03-07 | 2025-03-05 | 1.964 | 112,427 | +39,349 | 0.00% | 220,800 |
| 2025-02-10 | 2025-02-06 | 1.804 | 73,078 | -46,844 | 0.00% | 131,821 |
| 2025-01-23 | 2025-01-21 | 1.857 | 119,922 | +46,844 | 0.00% | 222,719 |
| 2025-01-22 | 2025-01-20 | 1.889 | 73,078 | -9,369 | 0.00% | 138,061 |
| 2024-10-02 | 2024-09-27 | 1.654 | 82,447 | -370,072 | 0.00% | 136,401 |
| 2024-09-30 | 2024-09-26 | 1.622 | 452,519 | +370,072 | 0.01% | 734,159 |
| 2024-08-16 | 2024-08-14 | 1.473 | 82,447 | +9,369 | 0.00% | 121,441 |
| 2024-08-05 | 2024-08-01 | 1.644 | 73,078 | -9,369 | 0.00% | 120,121 |
| 2024-05-30 | 2024-05-28 | 1.779 | 82,447 | +4,283 | 0.00% | 146,659 |
| 2024-02-22 | 2024-02-20 | 1.475 | 78,164 | +4,441 | 0.00% | 115,280 |
| 2023-10-27 | 2023-10-25 | 1.407 | 73,723 | -88,822 | 0.00% | 103,751 |
| 2023-10-26 | 2023-10-24 | 1.441 | 162,545 | +88,822 | 0.00% | 234,240 |
| 2023-05-30 | 2023-05-25 | 1.608 | 73,723 | +5,585 | 0.00% | 118,541 |
| 2023-03-31 | 2023-03-29 | 1.644 | 68,138 | -8,209 | 0.00% | 112,051 |
| 2023-03-17 | 2023-03-15 | 1.754 | 76,347 | +8,209 | 0.00% | 133,920 |
| 2023-03-07 | 2023-03-03 | 1.864 | 68,138 | -16,418 | 0.00% | 126,991 |
| 2023-03-06 | 2023-03-02 | 1.791 | 84,556 | +16,418 | 0.00% | 151,410 |
| 2023-02-23 | 2023-02-21 | 1.986 | 68,138 | -41,046 | 0.00% | 135,291 |
| 2023-02-20 | 2023-02-16 | 1.888 | 109,184 | +41,046 | 0.00% | 206,150 |
| 2023-01-20 | 2023-01-18 | 1.900 | 68,138 | +4,105 | 0.00% | 129,481 |
| 2023-01-18 | 2023-01-16 | 1.815 | 64,033 | -147,768 | 0.00% | 116,220 |
| 2023-01-17 | 2023-01-13 | 1.827 | 211,801 | +147,768 | 0.01% | 387,000 |
| 2023-01-06 | 2023-01-04 | 1.730 | 64,033 | -31,195 | 0.00% | 110,760 |
| 2022-12-28 | 2022-12-22 | 1.632 | 95,228 | +31,195 | 0.00% | 155,439 |
| 2022-06-16 | 2022-06-14 | 2.388 | 64,033 | +16,419 | 0.00% | 152,880 |
| 2022-06-08 | 2022-06-06 | 2.448 | 47,614 | -5,747 | 0.00% | 116,580 |
| 2022-06-07 | 2022-06-02 | 2.461 | 53,361 | -591,072 | 0.00% | 131,301 |
| 2022-06-06 | 2022-06-01 | 2.485 | 644,433 | +358,748 | 0.02% | 1,601,400 |
| 2022-06-02 | 2022-05-31 | 2.497 | 285,685 | +248,743 | 0.01% | 713,400 |
| 2022-06-01 | 2022-05-30 | 2.461 | 36,942 | +1,642 | 0.00% | 90,900 |
| 2022-05-30 | 2022-05-26 | 3.012 | 35,300 | +3,467 | 0.00% | 106,333 |
| 2022-02-22 | 2022-02-18 | 2.891 | 31,833 | -7,403 | 0.00% | 92,019 |
| 2022-02-10 | 2022-02-08 | 2.877 | 39,236 | +7,403 | 0.00% | 112,889 |
| 2022-01-13 | 2022-01-11 | 3.093 | 31,833 | -14,806 | 0.00% | 98,469 |
| 2022-01-06 | 2022-01-04 | 3.012 | 46,639 | +14,806 | 0.00% | 140,489 |
| 2021-10-27 | 2021-10-25 | 3.188 | 31,833 | -59,225 | 0.00% | 101,479 |
| 2021-08-17 | 2021-08-13 | 3.539 | 91,058 | -7,403 | 0.00% | 322,261 |
| 2021-08-11 | 2021-08-09 | 3.620 | 98,461 | +7,403 | 0.00% | 356,441 |
| 2021-07-29 | 2021-07-27 | 3.107 | 91,058 | +5,182 | 0.00% | 282,901 |
| 2021-05-28 | 2021-05-26 | 4.968 | 85,876 | -4,737 | 0.00% | 426,625 |
| 2021-05-21 | 2021-05-18 | 4.728 | 90,613 | +6,662 | 0.00% | 428,398 |
| 2021-05-18 | 2021-05-14 | 4.698 | 83,951 | +13,326 | 0.00% | 394,381 |
| 2021-05-14 | 2021-05-12 | 4.908 | 70,625 | +13,325 | 0.00% | 346,619 |
| 2021-05-13 | 2021-05-11 | 4.968 | 57,300 | +39,977 | 0.00% | 284,661 |
| 2021-05-12 | 2021-05-10 | 5.193 | 17,323 | -8,662 | 0.00% | 89,959 |
| 2021-05-11 | 2021-05-07 | 5.163 | 25,985 | -31,315 | 0.00% | 134,161 |
| 2021-04-23 | 2021-04-21 | 4.983 | 57,300 | -6,662 | 0.00% | 285,521 |
| 2021-04-16 | 2021-04-14 | 4.848 | 63,962 | -4,664 | 0.00% | 310,078 |
| 2021-04-12 | 2021-04-08 | 4.923 | 68,626 | +6,662 | 0.00% | 337,838 |
| 2021-04-07 | 2021-03-31 | 4.953 | 61,964 | -46,639 | 0.00% | 306,902 |
| 2021-04-01 | 2021-03-30 | 4.953 | 108,603 | +44,641 | 0.00% | 537,900 |
| 2021-03-31 | 2021-03-29 | 5.073 | 63,962 | -39,977 | 0.00% | 324,478 |
| 2021-03-30 | 2021-03-26 | 4.803 | 103,939 | +6,663 | 0.00% | 499,200 |
| 2021-02-23 | 2021-02-19 | 4.488 | 97,276 | -66,628 | 0.00% | 436,539 |
| 2021-02-22 | 2021-02-18 | 4.458 | 163,904 | -58,632 | 0.01% | 730,621 |
| 2021-02-19 | 2021-02-17 | 4.533 | 222,536 | -206,546 | 0.01% | 1,008,680 |
| 2021-02-18 | 2021-02-16 | 4.548 | 429,082 | -94,611 | 0.02% | 1,951,322 |
| 2021-02-17 | 2021-02-11 | 4.563 | 523,693 | +241,192 | 0.02% | 2,389,441 |
| 2021-02-16 | 2021-02-09 | 4.278 | 282,501 | +133,255 | 0.01% | 1,208,400 |
| 2021-02-09 | 2021-02-05 | 4.082 | 149,246 | -7,995 | 0.01% | 609,281 |
| 2021-02-08 | 2021-02-04 | 4.202 | 157,241 | +7,995 | 0.01% | 660,800 |
| 2021-02-05 | 2021-02-03 | 4.067 | 149,246 | +51,970 | 0.01% | 607,041 |
| 2021-02-04 | 2021-02-02 | 3.947 | 97,276 | -66,628 | 0.00% | 383,979 |
| 2021-02-03 | 2021-02-01 | 3.902 | 163,904 | +46,639 | 0.01% | 639,601 |
| 2021-01-19 | 2021-01-15 | 3.962 | 117,265 | -45,306 | 0.00% | 464,642 |
| 2021-01-13 | 2021-01-11 | 3.992 | 162,571 | +13,325 | 0.01% | 649,039 |
| 2021-01-12 | 2021-01-08 | 4.037 | 149,246 | +79,953 | 0.01% | 602,561 |
| 2021-01-11 | 2021-01-07 | 3.812 | 69,293 | -19,988 | 0.00% | 264,161 |
| 2021-01-08 | 2021-01-06 | 3.902 | 89,281 | -114,599 | 0.00% | 348,400 |
| 2021-01-07 | 2021-01-05 | 3.617 | 203,880 | +133,255 | 0.01% | 737,459 |
| 2021-01-06 | 2021-01-04 | 3.602 | 70,625 | +33,314 | 0.00% | 254,399 |
| 2021-01-05 | 2020-12-31 | 3.602 | 37,311 | +19,988 | 0.00% | 134,398 |
| 2020-12-03 | 2020-12-01 | 3.647 | 17,323 | -13,326 | 0.00% | 63,179 |
| 2020-12-01 | 2020-11-27 | 3.467 | 30,649 | +6,663 | 0.00% | 106,261 |
| 2020-11-30 | 2020-11-26 | 3.542 | 23,986 | -173,232 | 0.00% | 84,960 |
| 2020-11-27 | 2020-11-25 | 3.392 | 197,218 | +6,663 | 0.01% | 668,961 |
| 2020-11-25 | 2020-11-23 | 3.587 | 190,555 | -66,627 | 0.01% | 683,541 |
| 2020-11-24 | 2020-11-20 | 3.572 | 257,182 | +233,196 | 0.01% | 918,678 |
| 2020-11-17 | 2020-11-13 | 3.227 | 23,986 | +3,998 | 0.00% | 77,400 |
| 2020-11-13 | 2020-11-11 | 3.377 | 19,988 | -6,663 | 0.00% | 67,499 |
| 2020-11-10 | 2020-11-06 | 3.227 | 26,651 | -3,998 | 0.00% | 86,000 |
| 2020-11-03 | 2020-10-30 | 3.092 | 30,649 | -266,510 | 0.00% | 94,761 |
| 2020-11-02 | 2020-10-29 | 3.167 | 297,159 | -386,440 | 0.01% | 941,060 |
| 2020-10-30 | 2020-10-28 | 3.197 | 683,599 | +519,695 | 0.02% | 2,185,380 |
| 2020-10-29 | 2020-10-27 | 3.197 | 163,904 | +133,255 | 0.01% | 523,981 |
| 2020-10-21 | 2020-10-19 | 3.362 | 30,649 | +13,326 | 0.00% | 103,041 |
| 2020-10-14 | 2020-10-09 | 3.197 | 17,323 | -7,995 | 0.00% | 55,379 |
| 2020-09-18 | 2020-09-16 | 3.212 | 25,318 | -66,628 | 0.00% | 81,318 |
| 2020-09-17 | 2020-09-15 | 3.257 | 91,946 | +66,628 | 0.00% | 299,460 |
| 2020-09-01 | 2020-08-28 | 3.377 | 25,318 | -6,663 | 0.00% | 85,498 |
| 2020-08-31 | 2020-08-27 | 3.557 | 31,981 | +6,663 | 0.00% | 113,759 |
| 2020-07-29 | 2020-07-27 | 3.827 | 25,318 | -6,663 | 0.00% | 96,898 |
| 2020-07-28 | 2020-07-24 | 3.842 | 31,981 | +2,665 | 0.00% | 122,879 |
| 2020-07-27 | 2020-07-23 | 4.022 | 29,316 | -7,995 | 0.00% | 117,919 |
| 2020-07-24 | 2020-07-22 | 3.977 | 37,311 | +13,325 | 0.00% | 148,398 |
| 2020-07-23 | 2020-07-21 | 4.037 | 23,986 | -13,325 | 0.00% | 96,840 |
| 2020-07-22 | 2020-07-20 | 4.323 | 37,311 | +2,665 | 0.00% | 161,278 |
| 2020-07-20 | 2020-07-16 | 3.932 | 34,646 | +6,662 | 0.00% | 136,239 |
| 2020-07-17 | 2020-07-15 | 4.202 | 27,984 | +10,661 | 0.00% | 117,602 |
| 2020-07-10 | 2020-07-08 | 4.202 | 17,323 | -13,326 | 0.00% | 72,799 |
| 2020-07-09 | 2020-07-07 | 3.992 | 30,649 | -6,662 | 0.00% | 122,361 |
| 2020-07-08 | 2020-07-06 | 3.947 | 37,311 | +13,325 | 0.00% | 147,278 |
| 2020-06-08 | 2020-06-04 | 3.722 | 23,986 | -133,255 | 0.00% | 89,280 |
| 2020-06-05 | 2020-06-03 | 3.707 | 157,241 | +133,255 | 0.01% | 582,920 |
| 2020-06-01 | 2020-05-28 | 4.349 | 23,986 | +2,298 | 0.00% | 104,312 |
| 2020-05-26 | 2020-05-22 | 4.233 | 21,688 | -72,295 | 0.00% | 91,798 |
| 2020-05-25 | 2020-05-21 | 4.498 | 93,983 | -2,410 | 0.00% | 422,759 |
| 2020-05-22 | 2020-05-20 | 4.797 | 96,393 | +72,295 | 0.00% | 462,400 |
| 2020-05-20 | 2020-05-18 | 4.598 | 24,098 | -42,172 | 0.00% | 110,799 |
| 2020-05-19 | 2020-05-15 | 4.614 | 66,270 | -108,442 | 0.00% | 305,799 |
| 2020-05-18 | 2020-05-14 | 4.631 | 174,712 | +150,614 | 0.01% | 809,099 |
| 2020-05-15 | 2020-05-13 | 4.548 | 24,098 | -6,025 | 0.00% | 109,599 |
| 2020-05-14 | 2020-05-12 | 4.498 | 30,123 | +6,025 | 0.00% | 135,501 |
| 2020-05-13 | 2020-05-11 | 4.415 | 24,098 | -30,123 | 0.00% | 106,399 |
| 2020-05-12 | 2020-05-08 | 4.332 | 54,221 | -54,221 | 0.00% | 234,900 |
| 2020-05-08 | 2020-05-06 | 4.282 | 108,442 | +54,221 | 0.00% | 464,400 |
| 2020-05-07 | 2020-05-05 | 4.183 | 54,221 | +2,410 | 0.00% | 226,800 |
| 2020-05-05 | 2020-04-29 | 4.349 | 51,811 | +6,024 | 0.00% | 225,319 |
| 2020-05-04 | 2020-04-28 | 4.349 | 45,787 | +6,025 | 0.00% | 199,121 |
| 2020-04-27 | 2020-04-23 | 4.365 | 39,762 | +18,074 | 0.00% | 173,580 |
| 2020-04-23 | 2020-04-21 | 4.415 | 21,688 | -12,050 | 0.00% | 95,758 |
| 2020-04-22 | 2020-04-20 | 4.482 | 33,738 | +12,050 | 0.00% | 151,202 |
| 2020-04-21 | 2020-04-17 | 4.448 | 21,688 | -54,221 | 0.00% | 96,478 |
| 2020-04-20 | 2020-04-16 | 4.282 | 75,909 | +60,245 | 0.00% | 325,078 |
| 2020-03-02 | 2020-02-27 | 3.702 | 15,664 | -18,074 | 0.00% | 57,981 |
| 2020-02-26 | 2020-02-24 | 3.619 | 33,738 | +18,074 | 0.00% | 122,082 |
| 2020-02-24 | 2020-02-20 | 3.735 | 15,664 | -18,074 | 0.00% | 58,501 |
| 2020-02-20 | 2020-02-18 | 3.668 | 33,738 | +18,074 | 0.00% | 123,762 |
| 2020-02-17 | 2020-02-13 | 3.685 | 15,664 | -60,245 | 0.00% | 57,721 |
| 2020-02-14 | 2020-02-12 | 3.652 | 75,909 | +60,245 | 0.00% | 277,198 |
| 2020-02-13 | 2020-02-11 | 3.619 | 15,664 | -150,614 | 0.00% | 56,681 |
| 2020-02-12 | 2020-02-10 | 3.486 | 166,278 | +150,614 | 0.01% | 579,600 |
| 2020-01-23 | 2020-01-21 | 3.785 | 15,664 | -180,737 | 0.00% | 59,281 |
| 2020-01-22 | 2020-01-20 | 4.017 | 196,401 | +180,737 | 0.01% | 788,921 |
| 2020-01-09 | 2020-01-07 | 3.868 | 15,664 | -120,491 | 0.00% | 60,581 |
| 2020-01-07 | 2020-01-03 | 3.984 | 136,155 | -30,123 | 0.01% | 542,400 |
| 2020-01-06 | 2020-01-02 | 4.033 | 166,278 | +30,123 | 0.01% | 670,680 |
| 2020-01-03 | 2019-12-31 | 3.884 | 136,155 | +90,368 | 0.01% | 528,840 |
| 2020-01-02 | 2019-12-27 | 3.934 | 45,787 | +30,123 | 0.00% | 180,121 |
| 2019-12-18 | 2019-12-16 | 3.851 | 15,664 | -15,061 | 0.00% | 60,321 |
| 2019-12-17 | 2019-12-13 | 3.868 | 30,725 | +15,061 | 0.00% | 118,829 |
| 2019-10-14 | 2019-10-10 | 3.602 | 15,664 | -60,245 | 0.00% | 56,420 |
| 2019-10-10 | 2019-10-08 | 3.585 | 75,909 | +60,245 | 0.00% | 272,158 |
| 2019-09-24 | 2019-09-20 | 3.353 | 15,664 | -12,049 | 0.00% | 52,520 |
| 2019-09-20 | 2019-09-18 | 3.353 | 27,713 | -2,410 | 0.00% | 92,920 |
| 2019-09-05 | 2019-09-03 | 2.971 | 30,123 | +4,820 | 0.00% | 89,501 |
| 2019-06-19 | 2019-06-17 | 3.287 | 25,303 | -6,025 | 0.00% | 83,159 |
| 2019-06-14 | 2019-06-12 | 3.502 | 31,328 | -12,049 | 0.00% | 109,721 |
| 2019-06-13 | 2019-06-11 | 3.602 | 43,377 | +18,074 | 0.00% | 156,241 |
| 2019-06-12 | 2019-06-10 | 3.403 | 25,303 | +2,410 | 0.00% | 86,099 |
| 2019-05-30 | 2019-05-28 | 4.259 | 22,893 | +1,923 | 0.00% | 97,491 |
| 2019-05-21 | 2019-05-17 | 4.168 | 20,970 | -220,731 | 0.00% | 87,402 |
| 2019-05-20 | 2019-05-16 | 4.295 | 241,701 | -99,330 | 0.01% | 1,038,058 |
| 2019-05-17 | 2019-05-15 | 4.295 | 341,031 | -49,664 | 0.01% | 1,464,661 |
| 2019-05-16 | 2019-05-14 | 4.222 | 390,695 | +49,664 | 0.02% | 1,649,638 |
| 2019-05-15 | 2019-05-10 | 4.440 | 341,031 | -237,286 | 0.01% | 1,514,101 |
| 2019-05-08 | 2019-05-06 | 4.567 | 578,317 | +99,329 | 0.02% | 2,640,958 |
| 2019-04-30 | 2019-04-26 | 4.875 | 478,988 | -38,628 | 0.02% | 2,334,919 |
| 2019-04-26 | 2019-04-24 | 4.929 | 517,616 | -204,177 | 0.02% | 2,551,359 |
| 2019-04-25 | 2019-04-23 | 4.802 | 721,793 | +204,177 | 0.03% | 3,466,199 |
| 2019-04-17 | 2019-04-15 | 5.219 | 517,616 | -270,949 | 0.02% | 2,701,439 |
| 2019-04-16 | 2019-04-12 | 5.165 | 788,565 | -72,289 | 0.03% | 4,072,652 |
| 2019-04-15 | 2019-04-11 | 5.165 | 860,854 | +100,433 | 0.04% | 4,445,999 |
| 2019-04-12 | 2019-04-10 | 5.400 | 760,421 | +238,390 | 0.03% | 4,106,439 |
| 2019-04-11 | 2019-04-09 | 5.002 | 522,031 | +160,031 | 0.02% | 2,610,961 |
| 2019-04-10 | 2019-04-08 | 4.983 | 362,000 | -4,415 | 0.02% | 1,803,999 |
| 2019-04-09 | 2019-04-04 | 4.947 | 366,415 | -11,036 | 0.02% | 1,812,721 |
| 2019-04-08 | 2019-04-03 | 4.929 | 377,451 | -5,519 | 0.02% | 1,860,478 |
| 2019-04-04 | 2019-04-02 | 4.857 | 382,970 | -82,774 | 0.02% | 1,859,921 |
| 2019-04-01 | 2019-03-28 | 4.621 | 465,744 | +165,549 | 0.02% | 2,152,199 |
| 2019-03-29 | 2019-03-27 | 4.766 | 300,195 | -99,330 | 0.01% | 1,430,718 |
| 2019-03-27 | 2019-03-25 | 4.512 | 399,525 | +33,110 | 0.02% | 1,802,762 |
| 2019-03-26 | 2019-03-22 | 4.603 | 366,415 | +99,329 | 0.02% | 1,686,561 |
| 2019-03-20 | 2019-03-18 | 4.875 | 267,086 | -38,628 | 0.01% | 1,301,962 |
| 2019-03-14 | 2019-03-12 | 4.730 | 305,714 | -99,329 | 0.01% | 1,445,942 |
| 2019-03-12 | 2019-03-08 | 4.549 | 405,043 | +99,329 | 0.02% | 1,842,340 |
| 2019-03-11 | 2019-03-07 | 4.838 | 305,714 | -129,680 | 0.01% | 1,479,182 |
| 2019-03-08 | 2019-03-06 | 4.911 | 435,394 | +8,278 | 0.02% | 2,138,192 |
| 2019-03-07 | 2019-03-05 | 4.965 | 427,116 | -74,497 | 0.02% | 2,120,759 |
| 2019-03-06 | 2019-03-04 | 4.965 | 501,613 | -60,701 | 0.02% | 2,490,659 |
| 2019-03-05 | 2019-03-01 | 4.911 | 562,314 | +38,628 | 0.02% | 2,761,488 |
| 2019-03-01 | 2019-02-27 | 4.929 | 523,686 | +184,863 | 0.02% | 2,581,278 |
| 2019-02-28 | 2019-02-26 | 5.165 | 338,823 | -29,799 | 0.01% | 1,749,898 |
| 2019-02-27 | 2019-02-25 | 5.038 | 368,622 | +68,427 | 0.02% | 1,857,039 |
| 2019-02-26 | 2019-02-22 | 4.802 | 300,195 | +22,073 | 0.01% | 1,441,598 |
| 2019-02-25 | 2019-02-21 | 4.820 | 278,122 | +27,591 | 0.01% | 1,340,639 |
| 2019-02-22 | 2019-02-20 | 4.766 | 250,531 | +110,366 | 0.01% | 1,194,022 |
| 2019-02-21 | 2019-02-19 | 4.567 | 140,165 | +115,884 | 0.01% | 640,081 |
| 2018-12-19 | 2018-12-17 | 3.733 | 24,281 | -82,774 | 0.00% | 90,642 |
| 2018-12-18 | 2018-12-14 | 3.606 | 107,055 | +82,774 | 0.00% | 386,060 |
| 2018-11-07 | 2018-11-05 | 3.479 | 24,281 | -2,759 | 0.00% | 84,482 |
| 2018-11-02 | 2018-10-31 | 3.189 | 27,040 | +2,759 | 0.00% | 86,241 |
| 2018-09-24 | 2018-09-20 | 4.603 | 24,281 | -33,109 | 0.00% | 111,762 |
| 2018-09-21 | 2018-09-19 | 4.621 | 57,390 | +33,109 | 0.00% | 265,199 |
| 2018-09-14 | 2018-09-12 | 4.277 | 24,281 | -16,554 | 0.00% | 103,842 |
| 2018-09-13 | 2018-09-11 | 4.385 | 40,835 | +16,554 | 0.00% | 179,078 |
| 2018-09-07 | 2018-09-05 | 4.712 | 24,281 | +4,415 | 0.00% | 114,402 |
| 2018-09-05 | 2018-09-03 | 4.965 | 19,866 | -16,555 | 0.00% | 98,641 |
| 2018-09-04 | 2018-08-31 | 4.893 | 36,421 | +16,555 | 0.00% | 178,201 |
| 2018-09-03 | 2018-08-30 | 5.020 | 19,866 | +5,518 | 0.00% | 99,721 |
| 2018-08-22 | 2018-08-20 | 6.198 | 14,348 | -5,518 | 0.00% | 88,923 |
| 2018-07-24 | 2018-07-20 | 6.107 | 19,866 | +5,518 | 0.00% | 121,321 |
| 2018-06-27 | 2018-06-25 | 7.212 | 14,348 | -8,277 | 0.00% | 103,483 |
| 2018-06-21 | 2018-06-19 | 7.375 | 22,625 | -5,518 | 0.00% | 166,870 |
| 2018-06-20 | 2018-06-15 | 7.738 | 28,143 | -71,738 | 0.00% | 217,768 |
| 2018-06-19 | 2018-06-14 | 7.249 | 99,881 | -8,829 | 0.00% | 723,999 |
| 2018-06-14 | 2018-06-12 | 7.665 | 108,710 | +33,109 | 0.00% | 833,307 |
| 2018-06-13 | 2018-06-11 | 7.285 | 75,601 | +11,037 | 0.00% | 550,742 |
| 2018-06-11 | 2018-06-07 | 7.357 | 64,564 | +8,829 | 0.00% | 475,020 |
| 2018-06-07 | 2018-06-05 | 7.267 | 55,735 | +11,037 | 0.00% | 405,012 |
| 2018-06-06 | 2018-06-04 | 7.357 | 44,698 | +22,073 | 0.00% | 328,859 |
| 2018-06-05 | 2018-06-01 | 7.049 | 22,625 | -18,762 | 0.00% | 159,490 |
| 2018-06-01 | 2018-05-30 | 7.768 | 41,387 | -44,147 | 0.00% | 321,483 |
| 2018-05-31 | 2018-05-29 | 7.862 | 85,534 | -30,623 | 0.00% | 672,468 |
| 2018-05-30 | 2018-05-28 | 7.862 | 116,157 | -1,061 | 0.01% | 913,226 |
| 2018-05-29 | 2018-05-25 | 7.956 | 117,218 | +26,520 | 0.01% | 932,618 |
| 2018-05-28 | 2018-05-24 | 7.881 | 90,698 | -5,304 | 0.00% | 714,778 |
| 2018-05-25 | 2018-05-23 | 7.560 | 96,002 | +39,780 | 0.00% | 725,808 |
| 2018-05-24 | 2018-05-21 | 7.824 | 56,222 | +41,371 | 0.00% | 439,897 |
| 2018-05-02 | 2018-04-27 | 6.957 | 14,851 | -37,128 | 0.00% | 103,319 |
| 2018-04-24 | 2018-04-20 | 6.825 | 51,979 | +37,128 | 0.00% | 354,759 |
| 2018-04-19 | 2018-04-17 | 6.919 | 14,851 | -90,168 | 0.00% | 102,759 |
| 2018-04-16 | 2018-04-12 | 6.976 | 105,019 | -5,304 | 0.00% | 732,599 |
| 2018-04-11 | 2018-04-09 | 7.127 | 110,323 | +95,472 | 0.00% | 786,240 |
| 2018-03-22 | 2018-03-20 | 6.373 | 14,851 | -17,503 | 0.00% | 94,639 |
| 2018-03-21 | 2018-03-19 | 6.467 | 32,354 | +17,503 | 0.00% | 209,228 |
| 2018-02-08 | 2018-02-06 | 6.109 | 14,851 | -1,061 | 0.00% | 90,719 |
| 2018-01-31 | 2018-01-29 | 6.976 | 15,912 | -1,061 | 0.00% | 111,000 |
| 2018-01-29 | 2018-01-25 | 6.976 | 16,973 | +1,061 | 0.00% | 118,402 |
| 2018-01-11 | 2018-01-09 | 7.202 | 15,912 | -10,608 | 0.00% | 114,600 |
| 2018-01-10 | 2018-01-08 | 7.108 | 26,520 | -10,608 | 0.00% | 188,500 |
| 2017-12-21 | 2017-12-19 | 5.769 | 37,128 | -13,790 | 0.00% | 214,200 |
| 2017-12-20 | 2017-12-18 | 5.581 | 50,918 | -15,912 | 0.00% | 284,158 |
| 2017-12-18 | 2017-12-14 | 5.618 | 66,830 | +31,824 | 0.00% | 375,478 |
| 2017-11-23 | 2017-11-21 | 5.298 | 35,006 | -106,080 | 0.00% | 185,458 |
| 2017-11-22 | 2017-11-20 | 5.430 | 141,086 | +106,080 | 0.01% | 766,079 |
| 2017-11-08 | 2017-11-06 | 6.259 | 35,006 | +5,304 | 0.00% | 219,118 |
| 2017-11-06 | 2017-11-02 | 6.712 | 29,702 | -4,244 | 0.00% | 199,358 |
| 2017-11-03 | 2017-11-01 | 6.768 | 33,946 | -530 | 0.00% | 229,763 |
| 2017-11-01 | 2017-10-30 | 6.410 | 34,476 | -5,834 | 0.00% | 221,000 |
| 2017-10-31 | 2017-10-27 | 6.580 | 40,310 | +26,520 | 0.00% | 265,238 |
| 2017-10-20 | 2017-10-18 | 6.844 | 13,790 | -10,608 | 0.00% | 94,377 |
| 2017-10-18 | 2017-10-16 | 6.787 | 24,398 | -15,912 | 0.00% | 165,597 |
| 2017-09-28 | 2017-09-26 | 5.995 | 40,310 | -224,890 | 0.00% | 241,678 |
| 2017-09-27 | 2017-09-25 | 5.845 | 265,200 | +224,890 | 0.01% | 1,550,002 |
| 2017-09-26 | 2017-09-22 | 6.486 | 40,310 | +10,608 | 0.00% | 261,438 |
| 2017-09-21 | 2017-09-19 | 6.599 | 29,702 | -53,040 | 0.00% | 195,998 |
| 2017-09-20 | 2017-09-18 | 6.580 | 82,742 | +53,040 | 0.00% | 544,438 |
| 2017-09-06 | 2017-09-04 | 5.656 | 29,702 | -15,912 | 0.00% | 167,998 |
| 2017-08-15 | 2017-08-11 | 4.563 | 45,614 | +5,304 | 0.00% | 208,118 |
| 2017-08-01 | 2017-07-28 | 4.751 | 40,310 | -114,036 | 0.00% | 191,518 |
| 2017-07-26 | 2017-07-24 | 4.845 | 154,346 | +38,719 | 0.01% | 747,869 |
| 2017-07-25 | 2017-07-21 | 4.921 | 115,627 | +26,520 | 0.01% | 568,980 |
| 2017-07-24 | 2017-07-20 | 4.940 | 89,107 | +53,040 | 0.00% | 440,160 |
| 2017-07-21 | 2017-07-19 | 5.034 | 36,067 | +6,365 | 0.00% | 181,559 |
| 2017-07-19 | 2017-07-17 | 5.015 | 29,702 | -833,788 | 0.00% | 148,958 |
| 2017-07-18 | 2017-07-14 | 4.921 | 863,490 | +833,788 | 0.04% | 4,249,079 |
| 2017-07-13 | 2017-07-11 | 4.506 | 29,702 | -10,608 | 0.00% | 133,838 |
| 2017-06-13 | 2017-06-09 | 4.468 | 40,310 | -159,120 | 0.00% | 180,118 |
| 2017-06-09 | 2017-06-07 | 4.393 | 199,430 | +159,120 | 0.01% | 876,079 |
| 2017-06-01 | 2017-05-29 | 4.249 | 40,310 | -131,539 | 0.00% | 171,288 |
| 2017-05-31 | 2017-05-26 | 4.075 | 171,849 | +4,865 | 0.01% | 700,222 |
| 2017-05-29 | 2017-05-25 | 4.113 | 166,984 | +127,815 | 0.01% | 686,879 |
| 2017-04-28 | 2017-04-26 | 4.404 | 39,169 | -103,077 | 0.00% | 172,519 |
| 2017-04-25 | 2017-04-21 | 4.269 | 142,246 | +103,077 | 0.01% | 607,201 |
| 2017-04-24 | 2017-04-20 | 4.346 | 39,169 | -134,000 | 0.00% | 170,239 |
| 2017-04-21 | 2017-04-19 | 4.133 | 173,169 | +134,000 | 0.01% | 715,681 |
| 2017-04-11 | 2017-04-07 | 4.793 | 39,169 | -2,577 | 0.00% | 187,719 |
| 2017-04-07 | 2017-04-05 | 4.948 | 41,746 | -56,692 | 0.00% | 206,550 |
| 2017-03-31 | 2017-03-29 | 4.754 | 98,438 | +56,692 | 0.00% | 467,949 |
| 2017-03-29 | 2017-03-27 | 4.269 | 41,746 | +2,577 | 0.00% | 178,200 |
| 2017-03-23 | 2017-03-21 | 4.890 | 39,169 | -54,631 | 0.00% | 191,519 |
| 2017-03-20 | 2017-03-16 | 4.773 | 93,800 | +53,085 | 0.00% | 447,721 |
| 2017-03-09 | 2017-03-07 | 4.579 | 40,715 | +1,546 | 0.00% | 186,439 |
| 2017-03-02 | 2017-02-28 | 4.075 | 39,169 | -134,000 | 0.00% | 159,599 |
| 2017-03-01 | 2017-02-27 | 4.152 | 173,169 | -108,230 | 0.01% | 719,041 |
| 2017-02-16 | 2017-02-14 | 4.269 | 281,399 | -51,539 | 0.01% | 1,201,198 |
| 2017-02-14 | 2017-02-10 | 4.191 | 332,938 | +293,769 | 0.02% | 1,395,361 |
| 2017-02-09 | 2017-02-07 | 4.113 | 39,169 | -51,538 | 0.00% | 161,119 |
| 2017-02-06 | 2017-02-02 | 4.075 | 90,707 | -149,462 | 0.00% | 369,598 |
| 2017-02-02 | 2017-01-27 | 3.978 | 240,169 | +195,846 | 0.01% | 955,301 |
| 2017-01-23 | 2017-01-19 | 3.687 | 44,323 | -180,384 | 0.00% | 163,400 |
| 2017-01-20 | 2017-01-18 | 3.667 | 224,707 | +180,384 | 0.01% | 824,039 |
| 2016-12-08 | 2016-12-06 | 3.590 | 44,323 | -9,792 | 0.00% | 159,100 |
| 2016-11-28 | 2016-11-24 | 2.949 | 54,115 | -77,308 | 0.00% | 159,599 |
| 2016-11-25 | 2016-11-23 | 2.969 | 131,423 | -51,538 | 0.01% | 390,151 |
| 2016-11-24 | 2016-11-22 | 3.046 | 182,961 | -51,538 | 0.01% | 557,350 |
| 2016-11-23 | 2016-11-21 | 2.891 | 234,499 | -25,770 | 0.01% | 677,949 |
| 2016-11-17 | 2016-11-15 | 2.833 | 260,269 | +25,770 | 0.01% | 737,301 |
| 2016-11-16 | 2016-11-14 | 2.910 | 234,499 | +77,307 | 0.01% | 682,499 |
| 2016-11-14 | 2016-11-10 | 2.910 | 157,192 | -103,077 | 0.01% | 457,500 |
| 2016-11-11 | 2016-11-09 | 2.736 | 260,269 | +103,077 | 0.01% | 712,051 |
| 2016-11-09 | 2016-11-07 | 2.813 | 157,192 | -51,538 | 0.01% | 442,250 |
| 2016-11-08 | 2016-11-04 | 2.658 | 208,730 | +87,615 | 0.01% | 554,849 |
| 2016-11-03 | 2016-11-01 | 2.600 | 121,115 | -51,538 | 0.01% | 314,900 |
| 2016-11-01 | 2016-10-28 | 2.503 | 172,653 | +51,538 | 0.01% | 432,149 |
| 2016-10-31 | 2016-10-27 | 2.522 | 121,115 | +51,538 | 0.01% | 305,500 |
| 2016-10-19 | 2016-10-17 | 2.367 | 69,577 | -15,461 | 0.00% | 164,701 |
| 2016-10-18 | 2016-10-14 | 2.309 | 85,038 | -51,539 | 0.00% | 196,349 |
| 2016-10-17 | 2016-10-13 | 2.251 | 136,577 | +51,539 | 0.01% | 307,401 |
| 2016-09-09 | 2016-09-07 | 2.542 | 85,038 | -25,769 | 0.00% | 216,149 |
| 2016-09-08 | 2016-09-06 | 2.542 | 110,807 | +25,769 | 0.01% | 281,649 |
| 2016-09-06 | 2016-09-02 | 2.425 | 85,038 | -154,615 | 0.00% | 206,249 |
| 2016-09-02 | 2016-08-31 | 2.445 | 239,653 | -116,477 | 0.01% | 585,899 |
| 2016-09-01 | 2016-08-30 | 2.464 | 356,130 | +271,092 | 0.02% | 877,570 |
| 2016-08-26 | 2016-08-24 | 2.348 | 85,038 | +15,461 | 0.00% | 199,649 |
| 2016-08-15 | 2016-08-11 | 2.367 | 69,577 | -2,061 | 0.00% | 164,701 |
| 2016-07-25 | 2016-07-21 | 2.348 | 71,638 | +15,461 | 0.00% | 168,189 |
| 2016-05-30 | 2016-05-26 | 2.206 | 56,177 | +838 | 0.00% | 123,928 |
| 2016-03-17 | 2016-03-15 | 2.541 | 55,339 | -15,231 | 0.00% | 140,610 |
| 2016-03-16 | 2016-03-14 | 2.541 | 70,570 | -50,770 | 0.00% | 179,310 |
| 2016-03-15 | 2016-03-11 | 2.462 | 121,340 | +50,770 | 0.01% | 298,750 |
| 2016-03-09 | 2016-03-07 | 2.226 | 70,570 | -15,231 | 0.00% | 157,070 |
| 2016-03-03 | 2016-03-01 | 2.029 | 85,801 | +15,231 | 0.00% | 174,070 |
| 2016-03-01 | 2016-02-26 | 1.970 | 70,570 | +15,231 | 0.00% | 139,000 |
| 2015-12-08 | 2015-12-04 | 2.580 | 55,339 | -15,231 | 0.00% | 142,790 |
| 2015-11-02 | 2015-10-29 | 2.482 | 70,570 | -101,540 | 0.00% | 175,140 |
| 2015-10-27 | 2015-10-23 | 2.561 | 172,110 | +101,540 | 0.01% | 440,701 |
| 2015-10-26 | 2015-10-22 | 2.482 | 70,570 | -76,662 | 0.00% | 175,140 |
| 2015-10-14 | 2015-10-12 | 2.482 | 147,232 | +36,046 | 0.01% | 365,399 |
| 2015-10-13 | 2015-10-09 | 2.501 | 111,186 | +40,616 | 0.01% | 278,130 |
| 2015-07-09 | 2015-07-07 | 2.442 | 70,570 | -99,001 | 0.00% | 172,360 |
| 2015-06-30 | 2015-06-26 | 3.092 | 169,571 | -55,847 | 0.01% | 524,380 |
| 2015-06-09 | 2015-06-05 | 3.447 | 225,418 | -5,077 | 0.01% | 777,000 |
| 2015-06-08 | 2015-06-04 | 3.447 | 230,495 | -50,770 | 0.01% | 794,500 |
| 2015-06-03 | 2015-06-01 | 3.624 | 281,265 | -25,385 | 0.01% | 1,019,361 |
| 2015-06-02 | 2015-05-29 | 3.836 | 306,650 | +50,770 | 0.01% | 1,176,188 |
| 2015-06-01 | 2015-05-28 | 3.815 | 255,880 | -15,660 | 0.01% | 976,234 |
| 2015-05-15 | 2015-05-13 | 3.734 | 271,540 | -49,015 | 0.01% | 1,013,820 |
| 2015-05-07 | 2015-05-05 | 3.999 | 320,555 | -14,704 | 0.02% | 1,281,842 |
| 2015-05-06 | 2015-05-04 | 4.080 | 335,259 | +4,902 | 0.02% | 1,368,001 |
| 2015-05-05 | 2015-04-30 | 3.938 | 330,357 | -49,015 | 0.02% | 1,300,818 |
| 2015-05-04 | 2015-04-29 | 3.897 | 379,372 | -25,978 | 0.02% | 1,478,340 |
| 2015-04-30 | 2015-04-28 | 3.938 | 405,350 | -9,802 | 0.02% | 1,596,112 |
| 2015-04-29 | 2015-04-27 | 3.958 | 415,152 | -24,508 | 0.02% | 1,643,178 |
| 2015-04-28 | 2015-04-24 | 3.836 | 439,660 | -98,029 | 0.02% | 1,686,361 |
| 2015-04-27 | 2015-04-23 | 3.774 | 537,689 | +122,537 | 0.03% | 2,029,452 |
| 2015-04-20 | 2015-04-16 | 3.856 | 415,152 | +46,563 | 0.02% | 1,600,828 |
| 2015-04-16 | 2015-04-14 | 4.019 | 368,589 | +44,113 | 0.02% | 1,481,441 |
| 2015-04-15 | 2015-04-13 | 4.284 | 324,476 | +82,345 | 0.02% | 1,390,201 |
| 2015-04-13 | 2015-04-09 | 3.632 | 242,131 | -4,902 | 0.01% | 879,319 |
| 2015-04-09 | 2015-04-02 | 3.346 | 247,033 | -63,719 | 0.01% | 826,560 |
| 2015-04-08 | 2015-04-01 | 3.244 | 310,752 | +53,916 | 0.01% | 1,008,061 |
| 2015-04-02 | 2015-03-31 | 3.224 | 256,836 | +9,803 | 0.01% | 827,921 |
| 2015-03-30 | 2015-03-26 | 2.958 | 247,033 | -9,803 | 0.01% | 730,800 |
| 2015-03-13 | 2015-03-11 | 2.958 | 256,836 | -24,507 | 0.01% | 759,801 |
| 2015-03-02 | 2015-02-26 | 3.020 | 281,343 | +24,507 | 0.01% | 849,520 |
| 2015-01-29 | 2015-01-27 | 3.081 | 256,836 | -4,901 | 0.01% | 791,241 |
| 2015-01-20 | 2015-01-16 | 3.101 | 261,737 | +4,901 | 0.01% | 811,679 |
| 2015-01-15 | 2015-01-13 | 3.244 | 256,836 | +4,902 | 0.01% | 833,161 |
| 2015-01-08 | 2015-01-06 | 3.346 | 251,934 | -31,370 | 0.01% | 842,959 |
| 2015-01-07 | 2015-01-05 | 3.346 | 283,304 | +68,131 | 0.01% | 947,922 |
| 2015-01-06 | 2015-01-02 | 3.428 | 215,173 | +49,994 | 0.01% | 737,518 |
| 2014-12-29 | 2014-12-22 | 3.244 | 165,179 | -4,901 | 0.01% | 535,831 |
| 2014-12-23 | 2014-12-19 | 3.224 | 170,080 | +4,901 | 0.01% | 548,259 |
| 2014-12-22 | 2014-12-18 | 3.224 | 165,179 | -54,896 | 0.01% | 532,461 |
| 2014-12-19 | 2014-12-17 | 3.122 | 220,075 | +9,803 | 0.01% | 686,970 |
| 2014-12-18 | 2014-12-16 | 3.183 | 210,272 | +4,901 | 0.01% | 669,240 |
| 2014-12-17 | 2014-12-15 | 3.285 | 205,371 | +49,015 | 0.01% | 674,591 |
| 2014-12-15 | 2014-12-11 | 3.387 | 156,356 | -19,606 | 0.01% | 529,540 |
| 2014-12-12 | 2014-12-10 | 3.264 | 175,962 | +6,862 | 0.01% | 574,400 |
| 2014-12-11 | 2014-12-09 | 3.305 | 169,100 | -14,704 | 0.01% | 558,900 |
| 2014-12-03 | 2014-12-01 | 2.979 | 183,804 | -14,705 | 0.01% | 547,499 |
| 2014-11-27 | 2014-11-25 | 3.060 | 198,509 | +85,776 | 0.01% | 607,501 |
| 2014-11-17 | 2014-11-13 | 3.040 | 112,733 | -34,310 | 0.01% | 342,699 |
| 2014-11-14 | 2014-11-12 | 3.060 | 147,043 | -49,015 | 0.01% | 449,999 |
| 2014-11-13 | 2014-11-11 | 2.999 | 196,058 | +83,325 | 0.01% | 588,001 |
| 2014-11-10 | 2014-11-06 | 2.958 | 112,733 | -1,961 | 0.01% | 333,499 |
| 2014-11-07 | 2014-11-05 | 2.958 | 114,694 | -20,586 | 0.01% | 339,301 |
| 2014-11-06 | 2014-11-04 | 2.918 | 135,280 | +22,547 | 0.01% | 394,680 |
| 2014-10-20 | 2014-10-16 | 2.815 | 112,733 | -9,803 | 0.01% | 317,399 |
| 2014-10-13 | 2014-10-09 | 2.836 | 122,536 | -9,803 | 0.01% | 347,500 |
| 2014-09-12 | 2014-09-10 | 2.999 | 132,339 | -4,901 | 0.01% | 396,900 |
| 2014-09-10 | 2014-09-05 | 3.060 | 137,240 | +4,901 | 0.01% | 419,999 |
| 2014-08-04 | 2014-07-31 | 2.856 | 132,339 | -9,803 | 0.01% | 378,000 |
| 2014-08-01 | 2014-07-30 | 2.877 | 142,142 | -14,704 | 0.01% | 408,900 |
| 2014-07-31 | 2014-07-29 | 2.897 | 156,846 | +24,507 | 0.01% | 454,399 |
| 2014-07-29 | 2014-07-25 | 2.856 | 132,339 | -24,507 | 0.01% | 378,000 |
| 2014-07-28 | 2014-07-24 | 2.897 | 156,846 | +24,507 | 0.01% | 454,399 |
| 2014-06-30 | 2014-06-26 | 2.591 | 132,339 | +14,704 | 0.01% | 342,900 |
| 2014-05-30 | 2014-05-28 | 2.993 | 117,635 | +5,385 | 0.01% | 352,119 |
| 2014-05-15 | 2014-05-13 | 3.036 | 112,250 | +12,160 | 0.01% | 340,800 |
| 2014-05-02 | 2014-04-29 | 3.079 | 100,090 | +14,032 | 0.00% | 308,161 |
| 2014-03-28 | 2014-03-26 | 3.357 | 86,058 | -12,161 | 0.00% | 288,879 |
| 2014-03-18 | 2014-03-14 | 3.079 | 98,219 | +28,063 | 0.00% | 302,401 |
| 2014-03-17 | 2014-03-13 | 3.143 | 70,156 | +2,806 | 0.00% | 220,499 |
| 2014-03-03 | 2014-02-27 | 3.293 | 67,350 | +9,354 | 0.00% | 221,760 |
| 2014-02-24 | 2014-02-20 | 3.314 | 57,996 | -14,031 | 0.00% | 192,201 |
| 2014-02-21 | 2014-02-19 | 3.314 | 72,027 | +14,031 | 0.00% | 238,700 |
| 2014-02-20 | 2014-02-18 | 3.335 | 57,996 | -140,312 | 0.00% | 193,441 |
| 2014-01-29 | 2014-01-27 | 3.314 | 198,308 | +140,312 | 0.01% | 657,199 |
| 2014-01-22 | 2014-01-20 | 3.400 | 57,996 | -32,739 | 0.00% | 197,161 |
| 2014-01-21 | 2014-01-17 | 3.400 | 90,735 | +32,739 | 0.00% | 308,459 |
| 2014-01-07 | 2014-01-03 | 3.314 | 57,996 | +1,871 | 0.00% | 192,201 |
| 2013-12-30 | 2013-12-24 | 3.207 | 56,125 | +14,031 | 0.00% | 180,000 |
| 2013-12-20 | 2013-12-18 | 3.293 | 42,094 | +9,354 | 0.00% | 138,601 |
| 2013-12-10 | 2013-12-06 | 3.549 | 32,740 | -93,541 | 0.00% | 116,201 |
| 2013-12-05 | 2013-12-03 | 3.528 | 126,281 | +46,771 | 0.01% | 445,499 |
| 2013-12-04 | 2013-12-02 | 3.571 | 79,510 | +46,770 | 0.00% | 283,898 |
| 2013-12-03 | 2013-11-29 | 3.571 | 32,740 | -37,416 | 0.00% | 116,901 |
| 2013-11-29 | 2013-11-27 | 3.506 | 70,156 | -140,313 | 0.00% | 245,999 |
| 2013-11-28 | 2013-11-26 | 3.421 | 210,469 | -93,541 | 0.01% | 720,001 |
| 2013-11-26 | 2013-11-22 | 3.528 | 304,010 | +257,239 | 0.02% | 1,072,498 |
| 2013-11-21 | 2013-11-19 | 3.357 | 46,771 | -9,354 | 0.00% | 157,001 |
| 2013-11-15 | 2013-11-13 | 3.229 | 56,125 | -9,354 | 0.00% | 181,200 |
| 2013-11-06 | 2013-11-04 | 3.442 | 65,479 | +18,708 | 0.00% | 225,399 |
| 2013-10-28 | 2013-10-24 | 3.421 | 46,771 | +14,031 | 0.00% | 160,001 |
| 2013-10-18 | 2013-10-16 | 3.571 | 32,740 | -213,275 | 0.00% | 116,901 |
| 2013-10-17 | 2013-10-15 | 3.592 | 246,015 | -23,385 | 0.01% | 883,681 |
| 2013-10-16 | 2013-10-11 | 3.656 | 269,400 | -116,927 | 0.01% | 984,960 |
| 2013-10-08 | 2013-10-04 | 3.549 | 386,327 | +140,312 | 0.02% | 1,371,160 |
| 2013-09-23 | 2013-09-18 | 3.891 | 246,015 | +26,192 | 0.01% | 957,322 |
| 2013-09-19 | 2013-09-17 | 3.891 | 219,823 | -37,417 | 0.01% | 855,400 |
| 2013-09-18 | 2013-09-16 | 3.955 | 257,240 | +23,386 | 0.01% | 1,017,502 |
| 2013-09-13 | 2013-09-11 | 3.849 | 233,854 | +93,541 | 0.01% | 899,999 |
| 2013-09-12 | 2013-09-10 | 3.934 | 140,313 | -208,130 | 0.01% | 552,002 |
| 2013-09-11 | 2013-09-09 | 3.955 | 348,443 | -69,688 | 0.02% | 1,378,251 |
| 2013-09-09 | 2013-09-05 | 3.763 | 418,131 | -65,479 | 0.02% | 1,573,439 |
| 2013-09-06 | 2013-09-04 | 3.784 | 483,610 | +4,677 | 0.02% | 1,830,178 |
| 2013-09-05 | 2013-09-03 | 3.720 | 478,933 | +4,677 | 0.02% | 1,781,759 |
| 2013-09-04 | 2013-09-02 | 3.742 | 474,256 | +18,708 | 0.02% | 1,774,499 |
| 2013-08-29 | 2013-08-27 | 3.635 | 455,548 | +70,156 | 0.02% | 1,655,800 |
| 2013-08-28 | 2013-08-26 | 3.742 | 385,392 | -70,156 | 0.02% | 1,442,001 |
| 2013-08-16 | 2013-08-13 | 3.763 | 455,548 | -18,708 | 0.02% | 1,714,240 |
| 2013-08-15 | 2013-08-12 | 3.720 | 474,256 | +18,708 | 0.02% | 1,764,359 |
| 2013-07-26 | 2013-07-24 | 3.549 | 455,548 | +46,771 | 0.02% | 1,616,840 |
| 2013-07-23 | 2013-07-19 | 3.271 | 408,777 | -9,354 | 0.02% | 1,337,220 |
| 2013-07-19 | 2013-07-17 | 3.335 | 418,131 | +9,354 | 0.02% | 1,394,639 |
| 2013-07-11 | 2013-07-09 | 2.993 | 408,777 | -9,822 | 0.02% | 1,223,600 |
| 2013-07-10 | 2013-07-08 | 3.015 | 418,599 | +9,822 | 0.02% | 1,261,950 |
| 2013-07-03 | 2013-06-28 | 3.293 | 408,777 | -7,016 | 0.02% | 1,345,960 |
| 2013-07-02 | 2013-06-27 | 3.271 | 415,793 | +7,016 | 0.02% | 1,360,171 |
| 2013-06-25 | 2013-06-21 | 3.464 | 408,777 | +201,114 | 0.02% | 1,415,880 |
| 2013-06-07 | 2013-06-05 | 3.571 | 207,663 | -140,312 | 0.01% | 741,482 |
| 2013-06-06 | 2013-06-04 | 3.613 | 347,975 | -93,542 | 0.02% | 1,257,360 |
| 2013-06-05 | 2013-06-03 | 3.678 | 441,517 | +154,344 | 0.02% | 1,623,681 |
| 2013-06-03 | 2013-05-30 | 3.784 | 287,173 | -79,510 | 0.01% | 1,086,780 |
| 2013-05-31 | 2013-05-29 | 3.998 | 366,683 | -28,063 | 0.02% | 1,466,079 |
| 2013-05-30 | 2013-05-28 | 4.084 | 394,746 | +187,083 | 0.02% | 1,612,041 |
| 2013-05-27 | 2013-05-23 | 3.849 | 207,663 | -14,031 | 0.01% | 799,202 |
| 2013-05-23 | 2013-05-21 | 3.870 | 221,694 | +14,031 | 0.01% | 857,941 |
| 2013-05-20 | 2013-05-15 | 3.678 | 207,663 | -14,031 | 0.01% | 763,682 |
| 2013-05-16 | 2013-05-14 | 3.421 | 221,694 | +14,031 | 0.01% | 758,401 |
| 2013-05-09 | 2013-05-07 | 3.571 | 207,663 | -14,031 | 0.01% | 741,482 |
| 2013-05-08 | 2013-05-06 | 3.378 | 221,694 | +14,031 | 0.01% | 748,921 |
| 2013-04-18 | 2013-04-16 | 3.335 | 207,663 | -140,312 | 0.01% | 692,642 |
| 2013-04-17 | 2013-04-15 | 3.164 | 347,975 | +327,396 | 0.02% | 1,101,120 |
| 2013-04-15 | 2013-04-11 | 3.357 | 20,579 | -280,625 | 0.00% | 69,079 |
| 2013-04-12 | 2013-04-10 | 3.186 | 301,204 | -46,771 | 0.02% | 959,559 |
| 2013-04-11 | 2013-04-09 | 3.100 | 347,975 | -189,890 | 0.02% | 1,078,800 |
| 2013-04-10 | 2013-04-08 | 2.929 | 537,865 | +517,286 | 0.03% | 1,575,501 |
| 2013-03-22 | 2013-03-20 | 3.678 | 20,579 | -187,084 | 0.00% | 75,679 |
| 2013-03-20 | 2013-03-18 | 3.592 | 207,663 | -93,541 | 0.01% | 745,922 |
| 2013-03-19 | 2013-03-15 | 3.742 | 301,204 | +280,625 | 0.02% | 1,126,999 |
| 2013-03-15 | 2013-03-13 | 4.020 | 20,579 | -2,339 | 0.00% | 82,719 |
| 2013-03-12 | 2013-03-08 | 4.469 | 22,918 | -280,625 | 0.00% | 102,411 |
| 2013-03-08 | 2013-03-06 | 4.404 | 303,543 | +280,625 | 0.02% | 1,336,941 |
| 2013-03-04 | 2013-02-28 | 4.469 | 22,918 | -280,625 | 0.00% | 102,411 |
| 2013-03-01 | 2013-02-27 | 4.212 | 303,543 | +280,625 | 0.02% | 1,278,531 |
| 2013-02-19 | 2013-02-15 | 4.918 | 22,918 | -140,312 | 0.00% | 112,701 |
| 2013-02-15 | 2013-02-08 | 4.426 | 163,230 | +1,871 | 0.01% | 722,429 |
| 2013-02-06 | 2013-02-04 | 4.404 | 161,359 | -28,063 | 0.01% | 710,698 |
| 2013-02-05 | 2013-02-01 | 4.426 | 189,422 | -18,708 | 0.01% | 838,351 |
| 2013-02-01 | 2013-01-30 | 4.469 | 208,130 | -70,156 | 0.01% | 930,049 |
| 2013-01-31 | 2013-01-29 | 4.319 | 278,286 | +140,312 | 0.01% | 1,201,898 |
| 2013-01-30 | 2013-01-28 | 4.340 | 137,974 | +116,927 | 0.01% | 598,850 |
| 2013-01-10 | 2013-01-08 | 4.853 | 21,047 | -252,562 | 0.00% | 102,151 |
| 2013-01-09 | 2013-01-07 | 5.260 | 273,609 | +252,562 | 0.01% | 1,439,098 |
| 2013-01-08 | 2013-01-04 | 4.960 | 21,047 | -9,354 | 0.00% | 104,401 |
| 2013-01-02 | 2012-12-27 | 4.682 | 30,401 | +9,354 | 0.00% | 142,350 |
| 2012-12-21 | 2012-12-19 | 4.939 | 21,047 | -4,677 | 0.00% | 103,951 |
| 2012-12-18 | 2012-12-14 | 4.896 | 25,724 | -11,693 | 0.00% | 125,950 |
| 2012-12-17 | 2012-12-13 | 4.490 | 37,417 | +9,354 | 0.00% | 168,001 |
| 2012-12-14 | 2012-12-12 | 4.576 | 28,063 | -4,677 | 0.00% | 128,402 |
| 2012-12-13 | 2012-12-11 | 4.661 | 32,740 | +4,677 | 0.00% | 152,602 |
| 2012-12-12 | 2012-12-10 | 4.597 | 28,063 | -9,354 | 0.00% | 129,002 |
| 2012-12-11 | 2012-12-07 | 4.533 | 37,417 | -4,677 | 0.00% | 169,602 |
| 2012-12-05 | 2012-12-03 | 3.934 | 42,094 | +18,709 | 0.00% | 165,601 |
| 2012-11-29 | 2012-11-27 | 3.720 | 23,385 | -23,386 | 0.00% | 86,998 |
| 2012-11-28 | 2012-11-26 | 3.870 | 46,771 | +23,386 | 0.00% | 181,001 |
| 2012-11-27 | 2012-11-23 | 3.870 | 23,385 | -514,480 | 0.00% | 90,498 |
| 2012-11-26 | 2012-11-22 | 3.827 | 537,865 | +514,480 | 0.03% | 2,058,501 |
| 2012-11-23 | 2012-11-21 | 3.699 | 23,385 | -467,709 | 0.00% | 86,498 |
| 2012-11-22 | 2012-11-20 | 3.678 | 491,094 | +467,709 | 0.02% | 1,806,001 |
| 2012-11-07 | 2012-11-05 | 4.233 | 23,385 | +4,677 | 0.00% | 98,998 |
| 2012-11-02 | 2012-10-31 | 3.891 | 18,708 | -9,355 | 0.00% | 72,799 |
| 2012-11-01 | 2012-10-30 | 3.720 | 28,063 | +9,355 | 0.00% | 104,402 |
| 2012-10-29 | 2012-10-25 | 3.742 | 18,708 | -23,386 | 0.00% | 69,999 |
| 2012-10-26 | 2012-10-24 | 3.955 | 42,094 | +23,386 | 0.00% | 166,501 |
| 2012-10-22 | 2012-10-18 | 3.870 | 18,708 | -14,032 | 0.00% | 72,399 |
| 2012-10-18 | 2012-10-16 | 3.250 | 32,740 | -130,958 | 0.00% | 106,401 |
| 2012-10-17 | 2012-10-15 | 3.314 | 163,698 | +149,667 | 0.01% | 542,500 |
| 2012-10-12 | 2012-10-10 | 3.164 | 14,031 | -23,386 | 0.00% | 44,399 |
| 2012-10-11 | 2012-10-09 | 3.079 | 37,417 | +23,386 | 0.00% | 115,201 |
| 2012-08-29 | 2012-08-27 | 2.972 | 14,031 | -28,063 | 0.00% | 41,699 |
| 2012-08-28 | 2012-08-24 | 3.100 | 42,094 | +4,677 | 0.00% | 130,501 |
| 2012-08-27 | 2012-08-23 | 3.186 | 37,417 | +23,386 | 0.00% | 119,201 |
| 2012-08-17 | 2012-08-15 | 3.143 | 14,031 | -14,032 | 0.00% | 44,099 |
| 2012-08-16 | 2012-08-14 | 3.100 | 28,063 | +14,032 | 0.00% | 87,002 |
| 2012-08-15 | 2012-08-13 | 3.164 | 14,031 | -23,386 | 0.00% | 44,399 |
| 2012-08-13 | 2012-08-09 | 3.421 | 37,417 | +23,386 | 0.00% | 128,001 |
| 2012-05-30 | 2012-05-28 | 5.395 | 14,031 | -14,032 | 0.00% | 75,702 |
| 2012-05-29 | 2012-05-25 | 5.218 | 28,063 | +14,551 | 0.00% | 146,426 |
| 2012-03-05 | 2012-03-01 | 6.950 | 13,512 | -45,038 | 0.00% | 93,903 |
| 2012-03-02 | 2012-02-29 | 6.994 | 58,550 | +45,038 | 0.00% | 409,499 |
| 2012-02-27 | 2012-02-23 | 6.661 | 13,512 | -45,038 | 0.00% | 90,003 |
| 2012-02-24 | 2012-02-22 | 7.527 | 58,550 | +45,038 | 0.00% | 440,699 |
| 2012-02-23 | 2012-02-21 | 7.238 | 13,512 | -157,635 | 0.00% | 97,803 |
| 2012-02-22 | 2012-02-20 | 7.127 | 171,147 | +67,558 | 0.01% | 1,219,803 |
| 2012-02-15 | 2012-02-13 | 7.149 | 103,589 | -45,038 | 0.01% | 740,602 |
| 2012-02-14 | 2012-02-10 | 7.327 | 148,627 | +45,038 | 0.01% | 1,088,998 |
| 2012-02-13 | 2012-02-09 | 7.771 | 103,589 | +45,039 | 0.01% | 805,002 |
| 2012-02-08 | 2012-02-06 | 7.283 | 58,550 | +45,038 | 0.00% | 426,399 |
| 2012-02-03 | 2012-02-01 | 6.794 | 13,512 | +4,504 | 0.00% | 91,803 |
| 2012-01-16 | 2012-01-12 | 5.773 | 9,008 | -4,504 | 0.00% | 52,002 |
| 2012-01-13 | 2012-01-11 | 5.928 | 13,512 | +4,504 | 0.00% | 80,103 |
| 2011-12-07 | 2011-12-05 | 6.239 | 9,008 | -90,077 | 0.00% | 56,202 |
| 2011-12-06 | 2011-12-02 | 6.172 | 99,085 | +45,039 | 0.01% | 611,601 |
| 2011-12-05 | 2011-12-01 | 6.261 | 54,046 | +45,038 | 0.00% | 338,398 |
| 2011-11-23 | 2011-11-21 | 5.662 | 9,008 | +9,008 | 0.00% | 51,002 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy