History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 -56,214
2024-05-30 2024-05-28 1.779 56,214 +2,921 0.00% 99,995
2024-03-14 2024-03-12 1.497 53,293 -53,294 0.00% 79,799
2023-10-27 2023-10-25 1.407 106,587 -8,882 0.00% 150,000
2023-05-30 2023-05-25 1.608 115,469 +8,748 0.00% 185,666
2022-05-30 2022-05-26 3.012 106,721 +10,481 0.00% 321,472
2021-08-06 2021-08-04 3.607 96,240 +7,403 0.00% 347,101
2021-06-15 2021-06-10 3.661 88,837 +29,612 0.00% 325,201
2021-06-01 2021-05-28 3.809 59,225 -37,015 0.00% 225,602
2021-05-28 2021-05-26 4.968 96,240 +9,624 0.00% 478,112
2021-05-17 2021-05-13 4.803 86,616 +26,651 0.00% 416,001
2021-03-31 2021-03-29 5.073 59,965 -6,663 0.00% 304,201
2021-03-30 2021-03-26 4.803 66,628 -13,325 0.00% 320,002
2021-03-08 2021-03-04 4.368 79,953 +13,325 0.00% 349,200
2021-02-26 2021-02-24 4.338 66,628 +13,326 0.00% 289,002
2021-02-24 2021-02-22 4.443 53,302 +13,325 0.00% 236,800
2020-06-01 2020-05-28 4.349 39,977 +3,830 0.00% 173,855
2020-02-06 2020-02-04 3.436 36,147 -30,123 0.00% 124,199
2020-01-31 2020-01-29 3.486 66,270 +30,123 0.00% 230,999
2019-09-09 2019-09-05 3.204 36,147 -6,025 0.00% 115,799
2019-06-25 2019-06-21 3.569 42,172 -40,364 0.00% 150,500
2019-06-24 2019-06-20 3.486 82,536 +40,364 0.00% 287,698
2019-05-30 2019-05-28 4.259 42,172 +3,544 0.00% 179,592
2018-09-20 2018-09-18 4.549 38,628 -33,110 0.00% 175,700
2018-09-18 2018-09-14 4.440 71,738 +33,110 0.00% 318,501
2018-09-07 2018-09-05 4.712 38,628 -16,555 0.00% 182,000
2018-09-06 2018-09-04 4.893 55,183 +16,555 0.00% 270,000
2018-09-05 2018-09-03 4.965 38,628 -22,073 0.00% 191,800
2018-09-03 2018-08-30 5.020 60,701 +22,073 0.00% 304,699
2018-07-12 2018-07-10 5.962 38,628 -5,518 0.00% 230,300
2018-07-05 2018-07-03 6.161 44,146 +5,518 0.00% 271,998
2018-06-07 2018-06-05 7.267 38,628 -16,555 0.00% 280,699
2018-06-06 2018-06-04 7.357 55,183 +16,555 0.00% 406,000
2018-05-31 2018-05-29 7.862 38,628 +1,500 0.00% 303,693
2018-05-25 2018-05-23 7.560 37,128 -5,304 0.00% 280,700
2018-05-24 2018-05-21 7.824 42,432 +5,304 0.00% 332,000
2018-01-04 2018-01-02 6.655 37,128 -10,608 0.00% 247,100
2017-12-27 2017-12-21 6.373 47,736 +10,608 0.00% 304,200
2017-05-31 2017-05-26 4.075 37,128 +1,051 0.00% 151,283
2017-05-29 2017-05-25 4.113 36,077 -15,461 0.00% 148,401
2017-05-22 2017-05-18 3.958 51,538 +15,461 0.00% 203,999
2017-05-12 2017-05-10 4.191 36,077 -15,461 0.00% 151,201
2017-05-09 2017-05-05 4.055 51,538 +15,461 0.00% 208,999
2017-02-20 2017-02-16 4.249 36,077 -10,308 0.00% 153,301
2017-02-06 2017-02-02 4.075 46,385 -2,576 0.00% 189,002
2017-01-06 2017-01-04 3.551 48,961 -15,462 0.00% 173,848
2016-12-19 2016-12-15 3.318 64,423 +15,462 0.00% 213,750
2016-11-10 2016-11-08 2.813 48,961 -5,154 0.00% 137,749
2016-07-26 2016-07-22 2.348 54,115 -41,231 0.00% 127,049
2016-07-25 2016-07-21 2.348 95,346 +41,231 0.00% 223,850
2016-05-30 2016-05-26 2.206 54,115 +807 0.00% 119,380
2015-06-01 2015-05-28 3.815 53,308 +1,843 0.00% 203,381
2015-04-28 2015-04-24 3.836 51,465 -9,803 0.00% 197,399
2015-04-16 2015-04-14 4.019 61,268 -4,902 0.00% 246,250
2015-04-15 2015-04-13 4.284 66,170 -9,802 0.00% 283,502
2014-12-15 2014-12-11 3.387 75,972 +9,802 0.00% 257,299
2014-12-08 2014-12-04 3.081 66,170 +4,902 0.00% 203,851
2014-07-31 2014-07-29 2.897 61,268 -29,409 0.00% 177,500
2014-07-28 2014-07-24 2.897 90,677 -73,521 0.00% 262,701
2014-07-25 2014-07-23 2.836 164,198 +102,930 0.01% 465,649
2014-05-30 2014-05-28 2.993 61,268 +2,804 0.00% 183,395
2014-04-01 2014-03-28 3.122 58,464 +4,678 0.00% 182,501
2014-03-14 2014-03-12 3.164 53,786 -9,355 0.00% 170,199
2013-10-31 2013-10-29 3.357 63,141 +4,677 0.00% 211,951
2013-10-07 2013-10-03 3.485 58,464 -23,385 0.00% 203,752
2013-10-04 2013-10-02 3.442 81,849 +23,385 0.00% 281,750
2013-07-15 2013-07-11 3.335 58,464 -18,708 0.00% 195,002
2013-07-12 2013-07-10 2.951 77,172 +18,708 0.00% 227,700
2013-07-11 2013-07-09 2.993 58,464 -37,416 0.00% 175,001
2013-07-10 2013-07-08 3.015 95,880 +37,416 0.00% 289,049
2013-05-07 2013-05-03 3.143 58,464 -46,770 0.00% 183,751
2013-05-03 2013-04-30 3.143 105,234 +46,770 0.01% 330,749
2013-03-25 2013-03-21 3.699 58,464 -23,385 0.00% 216,252
2013-03-22 2013-03-20 3.678 81,849 +23,385 0.00% 301,000
2013-03-12 2013-03-08 4.469 58,464 -18,708 0.00% 261,252
2013-03-11 2013-03-07 4.426 77,172 +18,708 0.00% 341,551
2013-03-07 2013-03-05 4.319 58,464 -14,031 0.00% 252,502
2013-02-25 2013-02-21 4.490 72,495 +9,354 0.00% 325,501
2013-02-19 2013-02-15 4.918 63,141 -4,677 0.00% 310,502
2013-01-31 2013-01-29 4.319 67,818 +4,677 0.00% 292,901
2013-01-22 2013-01-18 4.747 63,141 +4,677 0.00% 299,702
2013-01-07 2013-01-03 4.747 58,464 -14,031 0.00% 277,502
2013-01-04 2013-01-02 4.725 72,495 +14,031 0.00% 342,551
2012-12-19 2012-12-17 4.939 58,464 +9,355 0.00% 288,752
2012-12-14 2012-12-12 4.576 49,109 +4,677 0.00% 224,698
2012-12-12 2012-12-10 4.597 44,432 -14,032 0.00% 204,249
2012-12-06 2012-12-04 3.955 58,464 +9,355 0.00% 231,252
2012-11-23 2012-11-21 3.699 49,109 -18,709 0.00% 181,649
2012-11-21 2012-11-19 3.635 67,818 -23,385 0.00% 246,501
2012-11-20 2012-11-16 3.571 91,203 +23,385 0.00% 325,650
2012-11-12 2012-11-08 4.105 67,818 +4,677 0.00% 278,401
2012-11-07 2012-11-05 4.233 63,141 -4,677 0.00% 267,302
2012-11-06 2012-11-02 4.084 67,818 +28,063 0.00% 276,951
2012-11-05 2012-11-01 4.041 39,755 -9,354 0.00% 160,649
2012-11-02 2012-10-31 3.891 49,109 +9,354 0.00% 191,099
2012-10-19 2012-10-17 3.378 39,755 -28,063 0.00% 134,299
2012-10-18 2012-10-16 3.250 67,818 +4,677 0.00% 220,401
2012-10-17 2012-10-15 3.314 63,141 +23,386 0.00% 209,251
2012-10-16 2012-10-12 3.122 39,755 -4,677 0.00% 124,099
2012-10-12 2012-10-10 3.164 44,432 -18,709 0.00% 140,599
2012-10-11 2012-10-09 3.079 63,141 -4,677 0.00% 194,401
2012-10-09 2012-10-05 2.951 67,818 -23,385 0.00% 200,101
2012-10-08 2012-10-04 2.951 91,203 +23,385 0.00% 269,100
2012-10-03 2012-09-27 2.715 67,818 -4,677 0.00% 184,151
2012-09-21 2012-09-19 2.844 72,495 +18,709 0.00% 206,151
2012-09-19 2012-09-17 2.886 53,786 +9,354 0.00% 155,249
2012-09-18 2012-09-14 2.886 44,432 +4,677 0.00% 128,249
2012-09-14 2012-09-12 2.951 39,755 -14,031 0.00% 117,299
2012-09-13 2012-09-11 2.780 53,786 +4,677 0.00% 149,499
2012-09-12 2012-09-10 2.822 49,109 +9,354 0.00% 138,599
2012-09-11 2012-09-07 2.587 39,755 -18,709 0.00% 102,849
2012-09-10 2012-09-06 2.159 58,464 +18,709 0.00% 126,251
2012-09-05 2012-09-03 2.480 39,755 +4,677 0.00% 98,599
2012-08-14 2012-08-10 3.357 35,078 -14,031 0.00% 117,750
2012-08-02 2012-07-31 3.057 49,109 +14,031 0.00% 150,149
2012-07-30 2012-07-26 2.908 35,078 -9,354 0.00% 102,000
2012-07-26 2012-07-24 2.886 44,432 +9,354 0.00% 128,249
2012-07-25 2012-07-23 2.886 35,078 -18,708 0.00% 101,250
2012-07-23 2012-07-19 2.886 53,786 +9,354 0.00% 155,249
2012-07-20 2012-07-18 3.036 44,432 +9,354 0.00% 134,899
2012-06-08 2012-06-06 4.383 35,078 -9,354 0.00% 153,749
2012-05-29 2012-05-25 5.218 44,432 +1,645 0.00% 231,835
2012-03-02 2012-02-29 6.994 42,787 +9,008 0.00% 299,252
2012-03-01 2012-02-28 6.772 33,779 -9,008 0.00% 228,750
2012-02-29 2012-02-27 6.594 42,787 -9,007 0.00% 282,152
2012-02-27 2012-02-23 6.661 51,794 +18,015 0.00% 344,998
2012-02-13 2012-02-09 7.771 33,779 -4,504 0.00% 262,500
2012-02-10 2012-02-08 7.593 38,283 +4,504 0.00% 290,702
2012-02-03 2012-02-01 6.794 33,779 -9,008 0.00% 229,500
2011-12-09 2011-12-07 6.372 42,787 +9,008 0.00% 272,652
2011-12-05 2011-12-01 6.261 33,779 -9,008 0.00% 211,500
2011-12-02 2011-11-30 5.617 42,787 +4,504 0.00% 240,352
2011-11-21 2011-11-17 6.084 38,283 +4,504 0.00% 232,901
2011-10-17 2011-10-13 6.905 33,779 -9,008 0.00% 233,250
2011-10-03 2011-09-28 5.973 42,787 +9,008 0.00% 255,552
2011-09-19 2011-09-15 6.615 33,779 +673 0.00% 223,455
2011-09-15 2011-09-12 6.864 33,106 -8,828 0.00% 227,253
2011-09-09 2011-09-07 7.408 41,934 +8,828 0.00% 310,652
2011-09-05 2011-09-01 7.748 33,106 -13,242 0.00% 256,503
2011-08-29 2011-08-25 6.411 46,348 -4,414 0.00% 297,151
2011-08-26 2011-08-24 6.479 50,762 +4,414 0.00% 328,900
2011-08-23 2011-08-19 6.728 46,348 +8,828 0.00% 311,851
2011-08-19 2011-08-17 7.408 37,520 -8,828 0.00% 277,952
2011-08-18 2011-08-16 7.363 46,348 -4,414 0.00% 341,251
2011-08-15 2011-08-11 6.910 50,762 +8,828 0.00% 350,751
2011-08-10 2011-08-08 7.295 41,934 -4,414 0.00% 305,902
2011-08-04 2011-08-02 8.496 46,348 -4,414 0.00% 393,751
2011-07-26 2011-07-22 8.722 50,762 -4,414 0.00% 442,751
2011-07-22 2011-07-20 8.496 55,176 +6,621 0.00% 468,750
2011-07-20 2011-07-18 8.767 48,555 +4,414 0.00% 425,701
2011-06-28 2011-06-24 9.651 44,141 -4,414 0.00% 426,002
2011-06-07 2011-06-02 9.651 48,555 +4,414 0.00% 468,601
2011-06-02 2011-05-31 9.923 44,141 -4,414 0.00% 438,002
2011-05-24 2011-05-20 10.421 48,555 +4,414 0.00% 506,001
2011-05-19 2011-05-17 10.761 44,141 +26,485 0.00% 475,002
2011-05-18 2011-05-16 10.670 17,656 +4,414 0.00% 188,397
2011-05-17 2011-05-13 11.400 13,242 +13,242 0.00% 150,959
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top