History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 284,000 | +0 | 0.01% | 829,280 |
| 2025-10-13 | 2025-10-09 | 2.980 | 284,000 | +0 | 0.01% | 846,320 |
| 2025-10-10 | 2025-10-08 | 2.990 | 284,000 | +0 | 0.01% | 849,160 |
| 2025-10-09 | 2025-10-06 | 2.990 | 284,000 | +0 | 0.01% | 849,160 |
| 2025-10-08 | 2025-10-03 | 3.020 | 284,000 | +0 | 0.01% | 857,680 |
| 2025-10-06 | 2025-10-02 | 2.960 | 284,000 | +0 | 0.01% | 840,640 |
| 2025-10-03 | 2025-09-30 | 2.980 | 284,000 | +0 | 0.01% | 846,320 |
| 2025-10-02 | 2025-09-29 | 3.020 | 284,000 | +0 | 0.01% | 857,680 |
| 2025-09-30 | 2025-09-26 | 2.940 | 284,000 | +0 | 0.01% | 834,960 |
| 2025-09-29 | 2025-09-25 | 2.970 | 284,000 | +0 | 0.01% | 843,480 |
| 2025-09-26 | 2025-09-24 | 2.950 | 284,000 | +0 | 0.01% | 837,800 |
| 2025-09-25 | 2025-09-23 | 2.940 | 284,000 | +20,000 | 0.01% | 834,960 |
| 2025-09-03 | 2025-09-01 | 2.770 | 264,000 | +10,000 | 0.01% | 731,280 |
| 2025-08-04 | 2025-07-31 | 2.660 | 254,000 | +20,000 | 0.01% | 675,640 |
| 2025-07-29 | 2025-07-25 | 2.680 | 234,000 | +20,000 | 0.01% | 627,120 |
| 2025-07-25 | 2025-07-23 | 2.630 | 214,000 | -200,000 | 0.00% | 562,820 |
| 2025-07-24 | 2025-07-22 | 2.780 | 414,000 | +275,000 | 0.01% | 1,150,920 |
| 2025-07-04 | 2025-07-02 | 2.240 | 139,000 | -30,000 | 0.00% | 311,360 |
| 2025-05-30 | 2025-05-28 | 2.177 | 169,000 | +10,665 | 0.00% | 367,982 |
| 2025-04-28 | 2025-04-24 | 2.071 | 158,335 | -187,379 | 0.00% | 327,860 |
| 2025-04-25 | 2025-04-23 | 2.103 | 345,714 | +187,379 | 0.01% | 726,931 |
| 2025-04-11 | 2025-04-09 | 2.017 | 158,335 | -281,068 | 0.00% | 319,410 |
| 2025-04-10 | 2025-04-08 | 2.028 | 439,403 | +281,068 | 0.01% | 891,100 |
| 2025-02-10 | 2025-02-06 | 1.804 | 158,335 | -18,738 | 0.00% | 285,610 |
| 2024-11-05 | 2024-11-01 | 1.612 | 177,073 | +18,738 | 0.00% | 285,390 |
| 2024-10-03 | 2024-09-30 | 1.772 | 158,335 | -18,738 | 0.00% | 280,540 |
| 2024-05-30 | 2024-05-28 | 1.779 | 177,073 | +9,199 | 0.00% | 314,983 |
| 2024-05-29 | 2024-05-27 | 1.779 | 167,874 | +17,764 | 0.00% | 298,620 |
| 2024-03-01 | 2024-02-28 | 1.486 | 150,110 | -444,111 | 0.00% | 223,080 |
| 2023-08-07 | 2023-08-03 | 1.576 | 594,221 | +27,534 | 0.02% | 936,599 |
| 2023-08-04 | 2023-08-02 | 1.587 | 566,687 | +61,288 | 0.01% | 899,581 |
| 2023-05-30 | 2023-05-25 | 1.608 | 505,399 | +38,288 | 0.01% | 812,644 |
| 2022-11-22 | 2022-11-18 | 1.523 | 467,111 | +65,674 | 0.01% | 711,250 |
| 2022-09-01 | 2022-08-30 | 1.559 | 401,437 | +16,419 | 0.01% | 625,921 |
| 2022-08-15 | 2022-08-11 | 1.778 | 385,018 | +41,047 | 0.01% | 684,740 |
| 2022-07-20 | 2022-07-18 | 1.912 | 343,971 | +41,046 | 0.01% | 657,830 |
| 2022-07-11 | 2022-07-07 | 2.278 | 302,925 | +41,047 | 0.01% | 690,031 |
| 2022-06-21 | 2022-06-17 | 2.339 | 261,878 | +41,047 | 0.01% | 612,480 |
| 2022-05-30 | 2022-05-26 | 3.012 | 220,831 | +21,689 | 0.01% | 665,202 |
| 2022-04-07 | 2022-04-04 | 2.945 | 199,142 | +14,806 | 0.01% | 586,419 |
| 2022-04-01 | 2022-03-30 | 2.918 | 184,336 | +37,015 | 0.01% | 537,839 |
| 2022-03-23 | 2022-03-21 | 2.850 | 147,321 | +37,015 | 0.00% | 419,890 |
| 2022-03-21 | 2022-03-17 | 2.945 | 110,306 | -37,015 | 0.00% | 324,821 |
| 2022-03-11 | 2022-03-09 | 2.675 | 147,321 | +37,015 | 0.00% | 394,020 |
| 2022-03-04 | 2022-03-02 | 2.796 | 110,306 | -44,418 | 0.00% | 308,431 |
| 2022-02-15 | 2022-02-11 | 2.877 | 154,724 | +44,418 | 0.00% | 445,170 |
| 2022-02-08 | 2022-02-04 | 3.134 | 110,306 | -31,093 | 0.00% | 345,681 |
| 2022-02-07 | 2022-01-31 | 3.066 | 141,399 | +31,093 | 0.00% | 433,571 |
| 2022-01-28 | 2022-01-26 | 3.134 | 110,306 | -148,061 | 0.00% | 345,681 |
| 2022-01-27 | 2022-01-25 | 3.107 | 258,367 | +148,061 | 0.01% | 802,700 |
| 2021-12-07 | 2021-12-03 | 2.877 | 110,306 | -37,015 | 0.00% | 317,371 |
| 2021-12-02 | 2021-11-30 | 2.715 | 147,321 | +14,806 | 0.00% | 399,990 |
| 2021-11-30 | 2021-11-26 | 2.850 | 132,515 | -7,403 | 0.00% | 377,690 |
| 2021-11-19 | 2021-11-17 | 2.945 | 139,918 | +37,015 | 0.00% | 412,020 |
| 2021-10-19 | 2021-10-15 | 3.093 | 102,903 | +14,807 | 0.00% | 318,311 |
| 2021-09-17 | 2021-09-15 | 3.485 | 88,096 | +7,403 | 0.00% | 307,018 |
| 2021-09-10 | 2021-09-08 | 3.377 | 80,693 | +7,403 | 0.00% | 272,499 |
| 2021-06-01 | 2021-05-28 | 3.809 | 73,290 | +7,403 | 0.00% | 279,179 |
| 2021-05-28 | 2021-05-26 | 4.968 | 65,887 | +6,588 | 0.00% | 327,321 |
| 2021-04-20 | 2021-04-16 | 4.848 | 59,299 | -53,302 | 0.00% | 287,472 |
| 2021-04-14 | 2021-04-12 | 4.908 | 112,601 | +26,651 | 0.00% | 552,632 |
| 2021-03-31 | 2021-03-29 | 5.073 | 85,950 | -26,651 | 0.00% | 436,022 |
| 2021-03-30 | 2021-03-26 | 4.803 | 112,601 | -66,627 | 0.00% | 540,802 |
| 2021-03-29 | 2021-03-25 | 4.052 | 179,228 | +11,327 | 0.01% | 726,299 |
| 2021-03-26 | 2021-03-24 | 4.022 | 167,901 | -11,327 | 0.01% | 675,358 |
| 2021-03-09 | 2021-03-05 | 4.458 | 179,228 | -26,651 | 0.01% | 798,929 |
| 2021-02-23 | 2021-02-19 | 4.488 | 205,879 | -26,651 | 0.01% | 923,909 |
| 2021-02-18 | 2021-02-16 | 4.548 | 232,530 | -26,651 | 0.01% | 1,057,469 |
| 2021-02-16 | 2021-02-09 | 4.278 | 259,181 | +106,604 | 0.01% | 1,108,649 |
| 2021-02-05 | 2021-02-03 | 4.067 | 152,577 | +55,967 | 0.01% | 620,589 |
| 2021-02-04 | 2021-02-02 | 3.947 | 96,610 | +26,651 | 0.00% | 381,350 |
| 2021-02-02 | 2021-01-29 | 3.872 | 69,959 | -153,243 | 0.00% | 270,900 |
| 2021-01-25 | 2021-01-21 | 4.157 | 223,202 | -38,644 | 0.01% | 927,948 |
| 2021-01-22 | 2021-01-20 | 4.037 | 261,846 | -14,658 | 0.01% | 1,057,169 |
| 2021-01-18 | 2021-01-14 | 4.037 | 276,504 | -13,326 | 0.01% | 1,116,348 |
| 2021-01-13 | 2021-01-11 | 3.992 | 289,830 | +26,651 | 0.01% | 1,157,100 |
| 2021-01-12 | 2021-01-08 | 4.037 | 263,179 | +30,649 | 0.01% | 1,062,550 |
| 2021-01-11 | 2021-01-07 | 3.812 | 232,530 | +13,325 | 0.01% | 886,459 |
| 2021-01-07 | 2021-01-05 | 3.617 | 219,205 | -6,662 | 0.01% | 792,891 |
| 2021-01-05 | 2020-12-31 | 3.602 | 225,867 | +19,988 | 0.01% | 813,598 |
| 2020-12-16 | 2020-12-14 | 3.587 | 205,879 | -93,279 | 0.01% | 738,509 |
| 2020-11-17 | 2020-11-13 | 3.227 | 299,158 | -26,651 | 0.01% | 965,351 |
| 2020-11-11 | 2020-11-09 | 3.257 | 325,809 | -66,627 | 0.01% | 1,061,131 |
| 2020-10-27 | 2020-10-22 | 3.212 | 392,436 | -6,663 | 0.01% | 1,260,459 |
| 2020-10-19 | 2020-10-15 | 3.272 | 399,099 | +6,663 | 0.01% | 1,305,819 |
| 2020-10-14 | 2020-10-09 | 3.197 | 392,436 | +26,651 | 0.01% | 1,254,569 |
| 2020-09-28 | 2020-09-24 | 2.972 | 365,785 | +13,325 | 0.01% | 1,087,019 |
| 2020-09-22 | 2020-09-18 | 3.182 | 352,460 | +11,993 | 0.01% | 1,121,480 |
| 2020-09-21 | 2020-09-17 | 3.212 | 340,467 | +53,302 | 0.01% | 1,093,540 |
| 2020-09-18 | 2020-09-16 | 3.212 | 287,165 | +13,326 | 0.01% | 922,341 |
| 2020-09-17 | 2020-09-15 | 3.257 | 273,839 | +13,325 | 0.01% | 891,869 |
| 2020-09-11 | 2020-09-09 | 3.317 | 260,514 | +13,326 | 0.01% | 864,111 |
| 2020-09-09 | 2020-09-07 | 3.302 | 247,188 | +26,651 | 0.01% | 816,199 |
| 2020-09-08 | 2020-09-04 | 3.347 | 220,537 | +26,651 | 0.01% | 738,129 |
| 2020-09-03 | 2020-09-01 | 3.302 | 193,886 | +3,997 | 0.01% | 640,199 |
| 2020-09-02 | 2020-08-31 | 3.332 | 189,889 | +62,630 | 0.01% | 632,701 |
| 2020-09-01 | 2020-08-28 | 3.377 | 127,259 | +13,326 | 0.00% | 429,751 |
| 2020-08-26 | 2020-08-24 | 3.902 | 113,933 | +13,325 | 0.00% | 444,599 |
| 2020-08-03 | 2020-07-30 | 3.917 | 100,608 | -26,651 | 0.00% | 394,111 |
| 2020-07-29 | 2020-07-27 | 3.827 | 127,259 | +13,326 | 0.00% | 487,051 |
| 2020-07-28 | 2020-07-24 | 3.842 | 113,933 | +13,325 | 0.00% | 437,759 |
| 2020-07-23 | 2020-07-21 | 4.037 | 100,608 | +33,314 | 0.00% | 406,191 |
| 2020-07-22 | 2020-07-20 | 4.323 | 67,294 | -39,976 | 0.00% | 290,881 |
| 2020-07-21 | 2020-07-17 | 3.962 | 107,270 | -13,326 | 0.00% | 425,038 |
| 2020-07-16 | 2020-07-14 | 4.097 | 120,596 | -34,646 | 0.00% | 494,130 |
| 2020-07-15 | 2020-07-13 | 4.217 | 155,242 | -13,326 | 0.01% | 654,729 |
| 2020-07-09 | 2020-07-07 | 3.992 | 168,568 | +19,989 | 0.01% | 672,981 |
| 2020-07-08 | 2020-07-06 | 3.947 | 148,579 | -26,652 | 0.01% | 586,488 |
| 2020-06-26 | 2020-06-23 | 3.587 | 175,231 | -26,651 | 0.01% | 628,572 |
| 2020-06-24 | 2020-06-22 | 3.512 | 201,882 | +11,993 | 0.01% | 709,022 |
| 2020-06-23 | 2020-06-19 | 3.662 | 189,889 | -11,993 | 0.01% | 695,402 |
| 2020-06-11 | 2020-06-09 | 3.647 | 201,882 | +26,651 | 0.01% | 736,292 |
| 2020-06-10 | 2020-06-08 | 3.647 | 175,231 | -26,651 | 0.01% | 639,092 |
| 2020-06-09 | 2020-06-05 | 3.602 | 201,882 | +26,651 | 0.01% | 727,202 |
| 2020-06-02 | 2020-05-29 | 4.332 | 175,231 | +19,989 | 0.01% | 759,147 |
| 2020-06-01 | 2020-05-28 | 4.349 | 155,242 | +14,870 | 0.01% | 675,126 |
| 2020-05-29 | 2020-05-27 | 4.365 | 140,372 | +12,049 | 0.01% | 612,789 |
| 2020-05-28 | 2020-05-26 | 4.299 | 128,323 | +24,098 | 0.00% | 551,669 |
| 2020-05-27 | 2020-05-25 | 4.365 | 104,225 | +24,098 | 0.00% | 454,990 |
| 2020-05-25 | 2020-05-21 | 4.498 | 80,127 | -102,417 | 0.00% | 360,431 |
| 2020-05-22 | 2020-05-20 | 4.797 | 182,544 | +6,024 | 0.01% | 875,669 |
| 2020-05-21 | 2020-05-19 | 4.681 | 176,520 | +6,025 | 0.01% | 826,262 |
| 2020-05-19 | 2020-05-15 | 4.614 | 170,495 | +12,049 | 0.01% | 786,740 |
| 2020-05-15 | 2020-05-13 | 4.548 | 158,446 | -12,049 | 0.01% | 720,620 |
| 2020-05-08 | 2020-05-06 | 4.282 | 170,495 | +24,098 | 0.01% | 730,140 |
| 2020-05-06 | 2020-05-04 | 4.183 | 146,397 | +12,049 | 0.01% | 612,361 |
| 2020-05-04 | 2020-04-28 | 4.349 | 134,348 | +10,844 | 0.01% | 584,261 |
| 2020-04-29 | 2020-04-27 | 4.349 | 123,504 | +7,230 | 0.00% | 537,102 |
| 2020-04-23 | 2020-04-21 | 4.415 | 116,274 | +30,123 | 0.00% | 513,380 |
| 2020-04-22 | 2020-04-20 | 4.482 | 86,151 | -12,049 | 0.00% | 386,099 |
| 2020-04-16 | 2020-04-14 | 4.166 | 98,200 | -18,074 | 0.00% | 409,128 |
| 2020-04-06 | 2020-04-02 | 3.768 | 116,274 | +18,074 | 0.00% | 438,110 |
| 2020-03-18 | 2020-03-16 | 3.403 | 98,200 | -12,049 | 0.00% | 334,149 |
| 2020-02-24 | 2020-02-20 | 3.735 | 110,249 | -24,099 | 0.00% | 411,748 |
| 2020-01-30 | 2020-01-24 | 3.668 | 134,348 | +12,049 | 0.01% | 492,831 |
| 2020-01-29 | 2020-01-22 | 3.785 | 122,299 | +24,099 | 0.00% | 462,841 |
| 2020-01-16 | 2020-01-14 | 3.901 | 98,200 | -53,619 | 0.00% | 383,049 |
| 2020-01-03 | 2019-12-31 | 3.884 | 151,819 | +6,025 | 0.01% | 589,680 |
| 2019-12-17 | 2019-12-13 | 3.868 | 145,794 | +5,422 | 0.01% | 563,858 |
| 2019-12-11 | 2019-12-09 | 3.801 | 140,372 | -12,049 | 0.01% | 533,569 |
| 2019-12-10 | 2019-12-06 | 3.751 | 152,421 | -12,050 | 0.01% | 571,778 |
| 2019-12-03 | 2019-11-29 | 3.702 | 164,471 | +12,050 | 0.01% | 608,792 |
| 2019-11-18 | 2019-11-14 | 3.768 | 152,421 | +12,049 | 0.01% | 574,308 |
| 2019-11-14 | 2019-11-12 | 3.834 | 140,372 | -24,099 | 0.01% | 538,229 |
| 2019-11-12 | 2019-11-08 | 3.950 | 164,471 | -48,196 | 0.01% | 649,742 |
| 2019-11-11 | 2019-11-07 | 3.884 | 212,667 | -60,246 | 0.01% | 826,020 |
| 2019-11-08 | 2019-11-06 | 3.851 | 272,913 | -6,024 | 0.01% | 1,050,961 |
| 2019-11-04 | 2019-10-31 | 3.619 | 278,937 | -12,049 | 0.01% | 1,009,339 |
| 2019-10-25 | 2019-10-23 | 3.768 | 290,986 | +12,049 | 0.01% | 1,096,409 |
| 2019-10-22 | 2019-10-18 | 3.668 | 278,937 | -204,835 | 0.01% | 1,023,229 |
| 2019-10-09 | 2019-10-04 | 3.469 | 483,772 | +301,228 | 0.02% | 1,678,269 |
| 2019-10-04 | 2019-10-02 | 3.419 | 182,544 | -12,049 | 0.01% | 624,179 |
| 2019-09-18 | 2019-09-16 | 3.403 | 194,593 | -12,049 | 0.01% | 662,149 |
| 2019-09-12 | 2019-09-10 | 3.386 | 206,642 | +12,049 | 0.01% | 699,718 |
| 2019-09-03 | 2019-08-30 | 3.104 | 194,593 | -24,099 | 0.01% | 604,009 |
| 2019-09-02 | 2019-08-29 | 3.137 | 218,692 | +24,099 | 0.01% | 686,071 |
| 2019-08-26 | 2019-08-22 | 3.137 | 194,593 | +12,049 | 0.01% | 610,469 |
| 2019-08-21 | 2019-08-19 | 3.137 | 182,544 | -24,098 | 0.01% | 572,669 |
| 2019-08-08 | 2019-08-06 | 3.154 | 206,642 | +12,049 | 0.01% | 651,698 |
| 2019-08-02 | 2019-07-31 | 3.419 | 194,593 | +7,229 | 0.01% | 665,379 |
| 2019-07-31 | 2019-07-29 | 3.453 | 187,364 | -7,229 | 0.01% | 646,880 |
| 2019-06-21 | 2019-06-19 | 3.386 | 194,593 | +6,024 | 0.01% | 658,919 |
| 2019-06-20 | 2019-06-18 | 3.204 | 188,569 | +6,025 | 0.01% | 604,091 |
| 2019-06-17 | 2019-06-13 | 3.386 | 182,544 | +12,049 | 0.01% | 618,119 |
| 2019-06-05 | 2019-06-03 | 3.453 | 170,495 | -12,049 | 0.01% | 588,640 |
| 2019-05-30 | 2019-05-28 | 4.259 | 182,544 | +15,340 | 0.01% | 777,375 |
| 2019-05-28 | 2019-05-24 | 4.240 | 167,204 | +11,036 | 0.01% | 709,018 |
| 2019-05-08 | 2019-05-06 | 4.567 | 156,168 | +5,519 | 0.01% | 713,161 |
| 2019-05-07 | 2019-05-03 | 4.748 | 150,649 | +11,036 | 0.01% | 715,258 |
| 2019-04-29 | 2019-04-25 | 4.784 | 139,613 | +11,037 | 0.01% | 667,920 |
| 2019-04-26 | 2019-04-24 | 4.929 | 128,576 | -22,073 | 0.01% | 633,759 |
| 2019-04-16 | 2019-04-12 | 5.165 | 150,649 | +11,036 | 0.01% | 778,047 |
| 2019-04-15 | 2019-04-11 | 5.165 | 139,613 | -16,555 | 0.01% | 721,051 |
| 2019-04-12 | 2019-04-10 | 5.400 | 156,168 | -11,036 | 0.01% | 843,341 |
| 2019-04-10 | 2019-04-08 | 4.983 | 167,204 | +5,518 | 0.01% | 833,248 |
| 2019-04-09 | 2019-04-04 | 4.947 | 161,686 | +5,518 | 0.01% | 799,890 |
| 2019-04-08 | 2019-04-03 | 4.929 | 156,168 | +11,037 | 0.01% | 769,761 |
| 2019-04-03 | 2019-04-01 | 4.730 | 145,131 | -22,073 | 0.01% | 686,429 |
| 2019-04-01 | 2019-03-28 | 4.621 | 167,204 | +22,073 | 0.01% | 772,648 |
| 2019-03-29 | 2019-03-27 | 4.766 | 145,131 | +5,518 | 0.01% | 691,689 |
| 2019-03-27 | 2019-03-25 | 4.512 | 139,613 | -11,036 | 0.01% | 629,970 |
| 2019-03-21 | 2019-03-19 | 4.820 | 150,649 | -11,037 | 0.01% | 726,178 |
| 2019-03-15 | 2019-03-13 | 4.639 | 161,686 | -55,183 | 0.01% | 750,080 |
| 2019-03-12 | 2019-03-08 | 4.549 | 216,869 | +11,037 | 0.01% | 986,430 |
| 2019-03-05 | 2019-03-01 | 4.911 | 205,832 | +11,036 | 0.01% | 1,010,828 |
| 2019-03-01 | 2019-02-27 | 4.929 | 194,796 | +39,732 | 0.01% | 960,161 |
| 2019-02-28 | 2019-02-26 | 5.165 | 155,064 | +55,183 | 0.01% | 800,849 |
| 2019-02-27 | 2019-02-25 | 5.038 | 99,881 | -22,073 | 0.00% | 503,179 |
| 2019-02-22 | 2019-02-20 | 4.766 | 121,954 | +16,555 | 0.01% | 581,228 |
| 2019-02-21 | 2019-02-19 | 4.567 | 105,399 | +5,518 | 0.00% | 481,318 |
| 2019-02-18 | 2019-02-14 | 4.730 | 99,881 | +11,036 | 0.00% | 472,409 |
| 2019-02-15 | 2019-02-13 | 4.766 | 88,845 | +5,519 | 0.00% | 423,432 |
| 2019-02-13 | 2019-02-11 | 4.675 | 83,326 | -22,073 | 0.00% | 389,579 |
| 2019-02-11 | 2019-02-04 | 5.002 | 105,399 | -5,519 | 0.00% | 527,158 |
| 2019-01-31 | 2019-01-29 | 4.675 | 110,918 | +11,037 | 0.00% | 518,581 |
| 2019-01-22 | 2019-01-18 | 4.204 | 99,881 | +11,036 | 0.00% | 419,919 |
| 2019-01-17 | 2019-01-15 | 3.987 | 88,845 | -43,042 | 0.00% | 354,202 |
| 2019-01-15 | 2019-01-11 | 3.697 | 131,887 | +11,036 | 0.01% | 487,559 |
| 2019-01-10 | 2019-01-08 | 3.516 | 120,851 | -55,183 | 0.01% | 424,861 |
| 2019-01-07 | 2019-01-03 | 3.389 | 176,034 | +55,183 | 0.01% | 596,531 |
| 2018-12-27 | 2018-12-20 | 3.661 | 120,851 | +11,037 | 0.01% | 442,381 |
| 2018-12-18 | 2018-12-14 | 3.606 | 109,814 | +11,036 | 0.00% | 396,010 |
| 2018-12-17 | 2018-12-13 | 3.697 | 98,778 | -55,182 | 0.00% | 365,162 |
| 2018-12-14 | 2018-12-12 | 3.552 | 153,960 | +7,173 | 0.01% | 546,838 |
| 2018-12-12 | 2018-12-10 | 3.497 | 146,787 | +55,183 | 0.01% | 513,381 |
| 2018-12-10 | 2018-12-06 | 3.733 | 91,604 | +4,415 | 0.00% | 341,961 |
| 2018-12-06 | 2018-12-04 | 3.932 | 87,189 | +27,591 | 0.00% | 342,860 |
| 2018-12-05 | 2018-12-03 | 3.987 | 59,598 | -22,073 | 0.00% | 237,602 |
| 2018-12-03 | 2018-11-29 | 3.769 | 81,671 | +11,037 | 0.00% | 307,841 |
| 2018-11-28 | 2018-11-26 | 3.733 | 70,634 | +11,036 | 0.00% | 263,679 |
| 2018-11-27 | 2018-11-23 | 3.896 | 59,598 | -33,109 | 0.00% | 232,202 |
| 2018-11-26 | 2018-11-22 | 3.969 | 92,707 | -11,037 | 0.00% | 367,919 |
| 2018-11-22 | 2018-11-20 | 3.987 | 103,744 | +11,037 | 0.00% | 413,600 |
| 2018-11-19 | 2018-11-15 | 3.950 | 92,707 | +11,036 | 0.00% | 366,239 |
| 2018-11-16 | 2018-11-14 | 3.787 | 81,671 | +3,863 | 0.00% | 309,321 |
| 2018-11-15 | 2018-11-13 | 3.751 | 77,808 | +11,037 | 0.00% | 291,870 |
| 2018-11-12 | 2018-11-08 | 3.570 | 66,771 | +11,036 | 0.00% | 238,369 |
| 2018-11-09 | 2018-11-07 | 3.624 | 55,735 | -33,110 | 0.00% | 202,001 |
| 2018-11-08 | 2018-11-06 | 3.552 | 88,845 | +11,037 | 0.00% | 315,562 |
| 2018-10-29 | 2018-10-25 | 3.280 | 77,808 | +11,037 | 0.00% | 255,210 |
| 2018-10-23 | 2018-10-19 | 3.479 | 66,771 | -5,519 | 0.00% | 232,319 |
| 2018-10-19 | 2018-10-16 | 3.679 | 72,290 | +11,037 | 0.00% | 265,931 |
| 2018-10-18 | 2018-10-15 | 3.733 | 61,253 | +5,518 | 0.00% | 228,660 |
| 2018-10-15 | 2018-10-11 | 3.824 | 55,735 | -5,518 | 0.00% | 213,111 |
| 2018-10-10 | 2018-10-08 | 4.259 | 61,253 | -16,555 | 0.00% | 260,850 |
| 2018-10-09 | 2018-10-05 | 4.440 | 77,808 | +16,555 | 0.00% | 345,450 |
| 2018-10-05 | 2018-10-03 | 4.657 | 61,253 | +16,555 | 0.00% | 285,270 |
| 2018-09-26 | 2018-09-21 | 4.857 | 44,698 | -22,073 | 0.00% | 217,079 |
| 2018-09-20 | 2018-09-18 | 4.549 | 66,771 | -11,037 | 0.00% | 303,708 |
| 2018-09-19 | 2018-09-17 | 4.204 | 77,808 | +11,037 | 0.00% | 327,120 |
| 2018-09-18 | 2018-09-14 | 4.440 | 66,771 | +11,036 | 0.00% | 296,448 |
| 2018-09-12 | 2018-09-10 | 4.476 | 55,735 | -5,518 | 0.00% | 249,471 |
| 2018-09-11 | 2018-09-07 | 4.404 | 61,253 | -3,311 | 0.00% | 269,730 |
| 2018-09-07 | 2018-09-05 | 4.712 | 64,564 | -11,037 | 0.00% | 304,200 |
| 2018-09-06 | 2018-09-04 | 4.893 | 75,601 | +22,074 | 0.00% | 369,902 |
| 2018-08-31 | 2018-08-29 | 5.291 | 53,527 | +19,865 | 0.00% | 283,237 |
| 2018-07-12 | 2018-07-10 | 5.962 | 33,662 | -3,311 | 0.00% | 200,692 |
| 2018-07-10 | 2018-07-06 | 5.563 | 36,973 | +3,311 | 0.00% | 205,692 |
| 2018-06-26 | 2018-06-22 | 7.430 | 33,662 | -2,759 | 0.00% | 250,103 |
| 2018-06-19 | 2018-06-14 | 7.249 | 36,421 | -55,183 | 0.00% | 264,002 |
| 2018-05-31 | 2018-05-29 | 7.862 | 91,604 | +3,558 | 0.00% | 720,191 |
| 2018-05-23 | 2018-05-18 | 8.069 | 88,046 | +53,040 | 0.00% | 710,478 |
| 2018-04-11 | 2018-04-09 | 7.127 | 35,006 | -5,304 | 0.00% | 249,477 |
| 2018-04-06 | 2018-04-03 | 6.787 | 40,310 | -13,260 | 0.00% | 273,598 |
| 2018-03-28 | 2018-03-26 | 5.845 | 53,570 | -10,608 | 0.00% | 313,098 |
| 2018-03-27 | 2018-03-23 | 5.882 | 64,178 | +10,608 | 0.00% | 377,518 |
| 2018-03-21 | 2018-03-19 | 6.467 | 53,570 | +5,304 | 0.00% | 346,428 |
| 2018-02-26 | 2018-02-22 | 6.109 | 48,266 | +13,260 | 0.00% | 294,838 |
| 2018-01-10 | 2018-01-08 | 7.108 | 35,006 | -2,652 | 0.00% | 248,817 |
| 2017-12-27 | 2017-12-21 | 6.373 | 37,658 | -31,824 | 0.00% | 239,978 |
| 2017-07-18 | 2017-07-14 | 4.921 | 69,482 | -10,608 | 0.00% | 341,908 |
| 2017-06-02 | 2017-05-31 | 4.072 | 80,090 | -10,608 | 0.00% | 326,159 |
| 2017-05-31 | 2017-05-26 | 4.075 | 90,698 | +2,567 | 0.00% | 369,561 |
| 2017-05-18 | 2017-05-16 | 4.152 | 88,131 | +10,308 | 0.00% | 365,942 |
| 2017-05-11 | 2017-05-09 | 4.230 | 77,823 | -10,308 | 0.00% | 329,180 |
| 2017-05-10 | 2017-05-08 | 3.939 | 88,131 | +10,308 | 0.00% | 347,132 |
| 2017-03-27 | 2017-03-23 | 4.657 | 77,823 | -25,769 | 0.00% | 362,400 |
| 2017-03-24 | 2017-03-22 | 4.734 | 103,592 | +25,769 | 0.00% | 490,440 |
| 2017-03-16 | 2017-03-14 | 4.715 | 77,823 | -10,308 | 0.00% | 366,930 |
| 2017-03-08 | 2017-03-06 | 4.210 | 88,131 | -10,307 | 0.00% | 371,072 |
| 2017-02-08 | 2017-02-06 | 4.055 | 98,438 | -10,308 | 0.00% | 399,189 |
| 2017-02-03 | 2017-02-01 | 3.958 | 108,746 | -20,615 | 0.00% | 430,440 |
| 2017-02-02 | 2017-01-27 | 3.978 | 129,361 | +20,615 | 0.01% | 514,549 |
| 2017-01-12 | 2017-01-10 | 3.725 | 108,746 | -5,154 | 0.00% | 405,120 |
| 2016-09-09 | 2016-09-07 | 2.542 | 113,900 | -15,461 | 0.01% | 289,511 |
| 2016-07-21 | 2016-07-19 | 2.231 | 129,361 | -4,639 | 0.01% | 288,649 |
| 2016-06-17 | 2016-06-15 | 2.193 | 134,000 | -5,154 | 0.01% | 293,801 |
| 2016-05-31 | 2016-05-27 | 2.245 | 139,154 | -5,153 | 0.01% | 312,461 |
| 2016-05-30 | 2016-05-26 | 2.206 | 144,307 | +2,152 | 0.01% | 318,346 |
| 2016-05-27 | 2016-05-25 | 2.265 | 142,155 | -27,924 | 0.01% | 321,999 |
| 2016-04-13 | 2016-04-11 | 2.639 | 170,079 | -15,231 | 0.01% | 448,901 |
| 2016-04-11 | 2016-04-07 | 2.659 | 185,310 | +15,231 | 0.01% | 492,751 |
| 2016-04-01 | 2016-03-30 | 2.698 | 170,079 | -12,185 | 0.01% | 458,951 |
| 2015-06-24 | 2015-06-22 | 3.171 | 182,264 | -20,307 | 0.01% | 577,991 |
| 2015-06-12 | 2015-06-10 | 3.348 | 202,571 | +5,077 | 0.01% | 678,298 |
| 2015-06-08 | 2015-06-04 | 3.447 | 197,494 | -20,308 | 0.01% | 680,748 |
| 2015-06-05 | 2015-06-03 | 3.565 | 217,802 | -10,154 | 0.01% | 776,489 |
| 2015-06-02 | 2015-05-29 | 3.836 | 227,956 | +20,815 | 0.01% | 874,349 |
| 2015-06-01 | 2015-05-28 | 3.815 | 207,141 | +16,965 | 0.01% | 790,285 |
| 2015-05-29 | 2015-05-27 | 3.938 | 190,176 | +14,704 | 0.01% | 748,840 |
| 2015-05-27 | 2015-05-22 | 3.836 | 175,472 | +29,409 | 0.01% | 673,041 |
| 2015-05-08 | 2015-05-06 | 3.897 | 146,063 | +4,901 | 0.01% | 569,180 |
| 2015-05-07 | 2015-05-05 | 3.999 | 141,162 | +11,764 | 0.01% | 564,481 |
| 2015-05-04 | 2015-04-29 | 3.897 | 129,398 | -19,606 | 0.01% | 504,239 |
| 2015-04-22 | 2015-04-20 | 3.754 | 149,004 | +4,902 | 0.01% | 559,360 |
| 2015-04-15 | 2015-04-13 | 4.284 | 144,102 | -14,705 | 0.01% | 617,398 |
| 2015-04-14 | 2015-04-10 | 3.754 | 158,807 | -4,901 | 0.01% | 596,161 |
| 2015-04-10 | 2015-04-08 | 3.509 | 163,708 | -4,902 | 0.01% | 574,479 |
| 2015-01-16 | 2015-01-14 | 3.183 | 168,610 | +4,902 | 0.01% | 536,641 |
| 2015-01-06 | 2015-01-02 | 3.428 | 163,708 | -4,902 | 0.01% | 561,119 |
| 2015-01-02 | 2014-12-29 | 3.244 | 168,610 | -4,901 | 0.01% | 546,961 |
| 2014-12-29 | 2014-12-22 | 3.244 | 173,511 | +4,901 | 0.01% | 562,859 |
| 2014-12-05 | 2014-12-03 | 3.060 | 168,610 | +4,902 | 0.01% | 516,001 |
| 2014-09-22 | 2014-09-18 | 2.897 | 163,708 | -14,214 | 0.01% | 474,279 |
| 2014-09-15 | 2014-09-11 | 2.979 | 177,922 | -4,902 | 0.01% | 529,979 |
| 2014-09-12 | 2014-09-10 | 2.999 | 182,824 | -44,113 | 0.01% | 548,310 |
| 2014-09-05 | 2014-09-03 | 2.775 | 226,937 | -49,014 | 0.01% | 629,680 |
| 2014-09-04 | 2014-09-02 | 2.754 | 275,951 | -32,350 | 0.01% | 760,049 |
| 2014-09-03 | 2014-09-01 | 2.754 | 308,301 | -73,522 | 0.01% | 849,150 |
| 2014-06-25 | 2014-06-23 | 2.591 | 381,823 | -2,450 | 0.02% | 989,331 |
| 2014-05-30 | 2014-05-28 | 2.993 | 384,273 | +17,590 | 0.02% | 1,150,251 |
| 2014-05-12 | 2014-05-08 | 3.057 | 366,683 | +23,385 | 0.02% | 1,121,119 |
| 2014-04-11 | 2014-04-09 | 3.229 | 343,298 | +9,354 | 0.02% | 1,108,340 |
| 2014-04-07 | 2014-04-03 | 3.335 | 333,944 | -8,419 | 0.02% | 1,113,841 |
| 2014-04-03 | 2014-04-01 | 3.207 | 342,363 | -18,708 | 0.02% | 1,098,002 |
| 2014-03-31 | 2014-03-27 | 3.207 | 361,071 | +27,127 | 0.02% | 1,158,000 |
| 2014-03-28 | 2014-03-26 | 3.357 | 333,944 | -22,450 | 0.02% | 1,120,981 |
| 2014-03-27 | 2014-03-25 | 3.207 | 356,394 | +14,031 | 0.02% | 1,143,001 |
| 2014-03-20 | 2014-03-18 | 3.164 | 342,363 | -23,385 | 0.02% | 1,083,362 |
| 2014-03-13 | 2014-03-11 | 3.250 | 365,748 | +23,385 | 0.02% | 1,188,640 |
| 2014-03-03 | 2014-02-27 | 3.293 | 342,363 | +8,419 | 0.02% | 1,127,282 |
| 2014-02-18 | 2014-02-14 | 3.400 | 333,944 | -2,338 | 0.02% | 1,135,261 |
| 2014-02-13 | 2014-02-11 | 3.335 | 336,282 | +2,338 | 0.02% | 1,121,639 |
| 2014-02-07 | 2014-02-05 | 3.271 | 333,944 | -9,354 | 0.02% | 1,092,421 |
| 2014-02-06 | 2014-02-04 | 3.271 | 343,298 | +4,677 | 0.02% | 1,123,020 |
| 2014-02-04 | 2014-01-28 | 3.357 | 338,621 | -4,677 | 0.02% | 1,136,681 |
| 2014-01-23 | 2014-01-21 | 3.442 | 343,298 | -14,031 | 0.02% | 1,181,740 |
| 2014-01-22 | 2014-01-20 | 3.400 | 357,329 | +11,225 | 0.02% | 1,214,759 |
| 2014-01-21 | 2014-01-17 | 3.400 | 346,104 | +7,483 | 0.02% | 1,176,599 |
| 2014-01-16 | 2014-01-14 | 3.464 | 338,621 | +9,354 | 0.02% | 1,172,881 |
| 2014-01-15 | 2014-01-13 | 3.549 | 329,267 | -96,348 | 0.02% | 1,168,641 |
| 2014-01-10 | 2014-01-08 | 3.271 | 425,615 | +46,771 | 0.02% | 1,392,301 |
| 2014-01-07 | 2014-01-03 | 3.314 | 378,844 | +7,484 | 0.02% | 1,255,501 |
| 2013-12-19 | 2013-12-17 | 3.271 | 371,360 | +4,677 | 0.02% | 1,214,819 |
| 2013-12-13 | 2013-12-11 | 3.314 | 366,683 | +23,385 | 0.02% | 1,215,199 |
| 2013-12-12 | 2013-12-10 | 3.378 | 343,298 | +9,354 | 0.02% | 1,159,720 |
| 2013-12-04 | 2013-12-02 | 3.571 | 333,944 | -14,031 | 0.02% | 1,192,381 |
| 2013-12-03 | 2013-11-29 | 3.571 | 347,975 | +9,354 | 0.02% | 1,242,480 |
| 2013-12-02 | 2013-11-28 | 3.506 | 338,621 | -28,062 | 0.02% | 1,187,361 |
| 2013-11-26 | 2013-11-22 | 3.528 | 366,683 | -9,355 | 0.02% | 1,293,599 |
| 2013-11-25 | 2013-11-21 | 3.485 | 376,038 | -9,354 | 0.02% | 1,310,522 |
| 2013-11-22 | 2013-11-20 | 3.571 | 385,392 | +9,354 | 0.02% | 1,376,081 |
| 2013-11-20 | 2013-11-18 | 3.357 | 376,038 | -4,677 | 0.02% | 1,262,282 |
| 2013-11-15 | 2013-11-13 | 3.229 | 380,715 | +9,355 | 0.02% | 1,229,141 |
| 2013-11-05 | 2013-11-01 | 3.400 | 371,360 | -9,355 | 0.02% | 1,262,459 |
| 2013-11-04 | 2013-10-31 | 3.378 | 380,715 | +9,355 | 0.02% | 1,286,121 |
| 2013-11-01 | 2013-10-30 | 3.378 | 371,360 | +9,354 | 0.02% | 1,254,519 |
| 2013-10-31 | 2013-10-29 | 3.357 | 362,006 | +4,677 | 0.02% | 1,215,179 |
| 2013-10-29 | 2013-10-25 | 3.400 | 357,329 | -14,031 | 0.02% | 1,214,759 |
| 2013-10-25 | 2013-10-23 | 3.378 | 371,360 | +32,739 | 0.02% | 1,254,519 |
| 2013-10-22 | 2013-10-18 | 3.592 | 338,621 | -9,354 | 0.02% | 1,216,321 |
| 2013-10-21 | 2013-10-17 | 3.571 | 347,975 | -4,677 | 0.02% | 1,242,480 |
| 2013-10-17 | 2013-10-15 | 3.592 | 352,652 | +4,677 | 0.02% | 1,266,720 |
| 2013-10-11 | 2013-10-09 | 3.485 | 347,975 | +9,354 | 0.02% | 1,212,720 |
| 2013-10-08 | 2013-10-04 | 3.549 | 338,621 | +4,677 | 0.02% | 1,201,841 |
| 2013-09-30 | 2013-09-26 | 3.571 | 333,944 | +9,354 | 0.02% | 1,192,381 |
| 2013-09-24 | 2013-09-19 | 3.827 | 324,590 | -4,677 | 0.02% | 1,242,262 |
| 2013-09-19 | 2013-09-17 | 3.891 | 329,267 | -9,354 | 0.02% | 1,281,281 |
| 2013-09-18 | 2013-09-16 | 3.955 | 338,621 | -9,354 | 0.02% | 1,339,401 |
| 2013-09-17 | 2013-09-13 | 3.913 | 347,975 | +9,354 | 0.02% | 1,361,520 |
| 2013-09-16 | 2013-09-12 | 3.870 | 338,621 | +7,016 | 0.02% | 1,310,441 |
| 2013-09-13 | 2013-09-11 | 3.849 | 331,605 | +9,354 | 0.02% | 1,276,199 |
| 2013-09-12 | 2013-09-10 | 3.934 | 322,251 | -14,031 | 0.02% | 1,267,760 |
| 2013-09-06 | 2013-09-04 | 3.784 | 336,282 | +9,354 | 0.02% | 1,272,629 |
| 2013-09-05 | 2013-09-03 | 3.720 | 326,928 | -32,740 | 0.02% | 1,216,259 |
| 2013-09-04 | 2013-09-02 | 3.742 | 359,668 | +7,016 | 0.02% | 1,345,751 |
| 2013-09-02 | 2013-08-29 | 3.464 | 352,652 | -7,016 | 0.02% | 1,221,480 |
| 2013-08-26 | 2013-08-22 | 3.720 | 359,668 | +9,354 | 0.02% | 1,338,061 |
| 2013-08-22 | 2013-08-20 | 3.656 | 350,314 | +23,386 | 0.02% | 1,280,792 |
| 2013-08-21 | 2013-08-19 | 3.806 | 326,928 | -23,386 | 0.02% | 1,244,219 |
| 2013-08-16 | 2013-08-13 | 3.763 | 350,314 | -18,708 | 0.02% | 1,318,242 |
| 2013-08-15 | 2013-08-12 | 3.720 | 369,022 | +9,354 | 0.02% | 1,372,860 |
| 2013-08-13 | 2013-08-09 | 3.442 | 359,668 | -4,677 | 0.02% | 1,238,091 |
| 2013-08-12 | 2013-08-08 | 3.357 | 364,345 | +4,677 | 0.02% | 1,223,031 |
| 2013-08-08 | 2013-08-06 | 3.421 | 359,668 | -6,080 | 0.02% | 1,230,401 |
| 2013-08-06 | 2013-08-02 | 3.528 | 365,748 | -9,354 | 0.02% | 1,290,300 |
| 2013-08-05 | 2013-08-01 | 3.464 | 375,102 | +4,677 | 0.02% | 1,299,240 |
| 2013-08-02 | 2013-07-31 | 3.357 | 370,425 | +6,080 | 0.02% | 1,243,440 |
| 2013-07-29 | 2013-07-25 | 3.592 | 364,345 | +23,386 | 0.02% | 1,308,721 |
| 2013-07-26 | 2013-07-24 | 3.549 | 340,959 | -3,742 | 0.02% | 1,210,139 |
| 2013-07-24 | 2013-07-22 | 3.335 | 344,701 | +8,419 | 0.02% | 1,149,720 |
| 2013-07-23 | 2013-07-19 | 3.271 | 336,282 | -14,032 | 0.02% | 1,100,069 |
| 2013-07-19 | 2013-07-17 | 3.335 | 350,314 | +9,355 | 0.02% | 1,168,441 |
| 2013-07-17 | 2013-07-15 | 3.271 | 340,959 | -9,355 | 0.02% | 1,115,369 |
| 2013-07-15 | 2013-07-11 | 3.335 | 350,314 | -14,031 | 0.02% | 1,168,441 |
| 2013-07-09 | 2013-07-05 | 3.164 | 364,345 | +9,354 | 0.02% | 1,152,921 |
| 2013-07-02 | 2013-06-27 | 3.271 | 354,991 | -46,770 | 0.02% | 1,161,271 |
| 2013-06-25 | 2013-06-21 | 3.464 | 401,761 | -11,693 | 0.02% | 1,391,578 |
| 2013-06-24 | 2013-06-20 | 3.314 | 413,454 | -2,339 | 0.02% | 1,370,199 |
| 2013-06-21 | 2013-06-19 | 3.442 | 415,793 | +7,016 | 0.02% | 1,431,291 |
| 2013-06-20 | 2013-06-18 | 3.485 | 408,777 | -4,677 | 0.02% | 1,424,620 |
| 2013-06-19 | 2013-06-17 | 3.400 | 413,454 | -233,854 | 0.02% | 1,405,559 |
| 2013-06-18 | 2013-06-14 | 3.357 | 647,308 | -14,032 | 0.03% | 2,172,879 |
| 2013-06-17 | 2013-06-13 | 3.400 | 661,340 | +238,532 | 0.03% | 2,248,261 |
| 2013-06-14 | 2013-06-11 | 3.378 | 422,808 | +2,338 | 0.02% | 1,428,319 |
| 2013-06-13 | 2013-06-10 | 3.485 | 420,470 | -4,677 | 0.02% | 1,465,371 |
| 2013-06-11 | 2013-06-07 | 3.506 | 425,147 | -9,354 | 0.02% | 1,490,760 |
| 2013-06-10 | 2013-06-06 | 3.464 | 434,501 | +14,031 | 0.02% | 1,504,980 |
| 2013-06-07 | 2013-06-05 | 3.571 | 420,470 | +14,031 | 0.02% | 1,501,331 |
| 2013-06-05 | 2013-06-03 | 3.678 | 406,439 | +4,678 | 0.02% | 1,494,682 |
| 2013-06-04 | 2013-05-31 | 3.784 | 401,761 | -28,063 | 0.02% | 1,520,428 |
| 2013-06-03 | 2013-05-30 | 3.784 | 429,824 | +46,771 | 0.02% | 1,626,630 |
| 2013-05-31 | 2013-05-29 | 3.998 | 383,053 | -275,948 | 0.02% | 1,531,529 |
| 2013-05-30 | 2013-05-28 | 4.084 | 659,001 | +243,208 | 0.03% | 2,691,190 |
| 2013-05-29 | 2013-05-27 | 3.806 | 415,793 | +4,677 | 0.02% | 1,582,421 |
| 2013-05-28 | 2013-05-24 | 3.870 | 411,116 | +46,771 | 0.02% | 1,590,991 |
| 2013-05-27 | 2013-05-23 | 3.849 | 364,345 | -9,354 | 0.02% | 1,402,201 |
| 2013-05-24 | 2013-05-22 | 4.062 | 373,699 | -41,158 | 0.02% | 1,518,100 |
| 2013-05-23 | 2013-05-21 | 3.870 | 414,857 | +30,401 | 0.02% | 1,605,469 |
| 2013-05-22 | 2013-05-20 | 3.506 | 384,456 | +7,015 | 0.02% | 1,348,079 |
| 2013-05-20 | 2013-05-15 | 3.678 | 377,441 | -14,031 | 0.02% | 1,388,041 |
| 2013-05-16 | 2013-05-14 | 3.421 | 391,472 | +14,031 | 0.02% | 1,339,200 |
| 2013-05-13 | 2013-05-09 | 3.635 | 377,441 | -4,677 | 0.02% | 1,371,901 |
| 2013-05-09 | 2013-05-07 | 3.571 | 382,118 | -14,966 | 0.02% | 1,364,391 |
| 2013-05-08 | 2013-05-06 | 3.378 | 397,084 | -28,063 | 0.02% | 1,341,419 |
| 2013-05-07 | 2013-05-03 | 3.143 | 425,147 | -13,096 | 0.02% | 1,336,230 |
| 2013-05-06 | 2013-05-02 | 3.122 | 438,243 | +8,419 | 0.02% | 1,368,021 |
| 2013-05-03 | 2013-04-30 | 3.143 | 429,824 | +37,417 | 0.02% | 1,350,930 |
| 2013-05-02 | 2013-04-29 | 3.122 | 392,407 | +5,612 | 0.02% | 1,224,939 |
| 2013-04-18 | 2013-04-16 | 3.335 | 386,795 | -9,354 | 0.02% | 1,290,121 |
| 2013-04-17 | 2013-04-15 | 3.164 | 396,149 | +9,354 | 0.02% | 1,253,560 |
| 2013-04-15 | 2013-04-11 | 3.357 | 386,795 | -14,031 | 0.02% | 1,298,391 |
| 2013-04-05 | 2013-04-02 | 3.357 | 400,826 | -4,677 | 0.02% | 1,345,490 |
| 2013-03-27 | 2013-03-25 | 3.656 | 405,503 | -14,031 | 0.02% | 1,482,569 |
| 2013-03-22 | 2013-03-20 | 3.678 | 419,534 | +28,062 | 0.02% | 1,542,839 |
| 2013-03-19 | 2013-03-15 | 3.742 | 391,472 | -2,338 | 0.02% | 1,464,750 |
| 2013-03-18 | 2013-03-14 | 3.955 | 393,810 | +32,739 | 0.02% | 1,557,698 |
| 2013-03-13 | 2013-03-11 | 4.319 | 361,071 | +9,354 | 0.02% | 1,559,441 |
| 2013-03-12 | 2013-03-08 | 4.469 | 351,717 | -4,677 | 0.02% | 1,571,681 |
| 2013-03-05 | 2013-03-01 | 4.383 | 356,394 | -4,677 | 0.02% | 1,562,101 |
| 2013-03-04 | 2013-02-28 | 4.469 | 361,071 | +23,386 | 0.02% | 1,613,481 |
| 2013-03-01 | 2013-02-27 | 4.212 | 337,685 | +7,015 | 0.02% | 1,422,338 |
| 2013-02-28 | 2013-02-26 | 4.127 | 330,670 | +4,677 | 0.02% | 1,364,511 |
| 2013-02-27 | 2013-02-25 | 4.362 | 325,993 | -4,677 | 0.02% | 1,421,881 |
| 2013-02-25 | 2013-02-21 | 4.490 | 330,670 | +5,145 | 0.02% | 1,484,701 |
| 2013-02-22 | 2013-02-20 | 4.597 | 325,525 | +16,370 | 0.02% | 1,496,400 |
| 2013-02-20 | 2013-02-18 | 4.789 | 309,155 | +28,062 | 0.02% | 1,480,639 |
| 2013-02-19 | 2013-02-15 | 4.918 | 281,093 | -37,416 | 0.01% | 1,382,301 |
| 2013-02-14 | 2013-02-07 | 4.383 | 318,509 | +13,095 | 0.02% | 1,396,048 |
| 2013-02-08 | 2013-02-06 | 4.447 | 305,414 | -40,222 | 0.02% | 1,358,242 |
| 2013-02-07 | 2013-02-05 | 4.362 | 345,636 | +5,612 | 0.02% | 1,507,558 |
| 2013-02-06 | 2013-02-04 | 4.404 | 340,024 | -4,677 | 0.02% | 1,497,620 |
| 2013-01-30 | 2013-01-28 | 4.340 | 344,701 | +39,287 | 0.02% | 1,496,110 |
| 2013-01-25 | 2013-01-23 | 4.554 | 305,414 | +18,709 | 0.02% | 1,390,892 |
| 2013-01-24 | 2013-01-22 | 4.682 | 286,705 | +18,708 | 0.01% | 1,342,469 |
| 2013-01-22 | 2013-01-18 | 4.747 | 267,997 | +4,677 | 0.01% | 1,272,061 |
| 2013-01-16 | 2013-01-14 | 4.896 | 263,320 | -14,031 | 0.01% | 1,289,271 |
| 2013-01-14 | 2013-01-10 | 4.939 | 277,351 | +18,708 | 0.01% | 1,369,830 |
| 2013-01-10 | 2013-01-08 | 4.853 | 258,643 | +110,847 | 0.01% | 1,255,311 |
| 2013-01-09 | 2013-01-07 | 5.260 | 147,796 | -65,479 | 0.01% | 777,361 |
| 2013-01-08 | 2013-01-04 | 4.960 | 213,275 | +28,062 | 0.01% | 1,057,920 |
| 2013-01-07 | 2013-01-03 | 4.747 | 185,213 | -9,354 | 0.01% | 879,122 |
| 2013-01-04 | 2013-01-02 | 4.725 | 194,567 | -7,483 | 0.01% | 919,362 |
| 2013-01-03 | 2012-12-31 | 4.362 | 202,050 | -82,317 | 0.01% | 881,280 |
| 2012-12-28 | 2012-12-24 | 4.661 | 284,367 | +144,990 | 0.01% | 1,325,441 |
| 2012-12-27 | 2012-12-20 | 4.875 | 139,377 | +9,354 | 0.01% | 679,440 |
| 2012-12-20 | 2012-12-18 | 4.896 | 130,023 | -4,677 | 0.01% | 636,620 |
| 2012-12-19 | 2012-12-17 | 4.939 | 134,700 | -233,854 | 0.01% | 665,280 |
| 2012-12-18 | 2012-12-14 | 4.896 | 368,554 | +219,823 | 0.02% | 1,804,519 |
| 2012-12-17 | 2012-12-13 | 4.490 | 148,731 | +9,354 | 0.01% | 667,799 |
| 2012-12-14 | 2012-12-12 | 4.576 | 139,377 | +14,031 | 0.01% | 637,720 |
| 2012-12-13 | 2012-12-11 | 4.661 | 125,346 | -14,031 | 0.01% | 584,241 |
| 2012-12-12 | 2012-12-10 | 4.597 | 139,377 | +9,354 | 0.01% | 640,700 |
| 2012-12-11 | 2012-12-07 | 4.533 | 130,023 | -51,448 | 0.01% | 589,360 |
| 2012-12-10 | 2012-12-06 | 4.169 | 181,471 | -28,062 | 0.01% | 756,601 |
| 2012-12-07 | 2012-12-05 | 4.148 | 209,533 | -26,660 | 0.01% | 869,119 |
| 2012-12-06 | 2012-12-04 | 3.955 | 236,193 | +56,125 | 0.01% | 934,251 |
| 2012-12-05 | 2012-12-03 | 3.934 | 180,068 | -14,966 | 0.01% | 708,401 |
| 2012-12-04 | 2012-11-30 | 3.784 | 195,034 | +14,966 | 0.01% | 738,089 |
| 2012-11-29 | 2012-11-27 | 3.720 | 180,068 | -383,521 | 0.01% | 669,901 |
| 2012-11-28 | 2012-11-26 | 3.870 | 563,589 | +9,355 | 0.03% | 2,181,052 |
| 2012-11-27 | 2012-11-23 | 3.870 | 554,234 | +280,625 | 0.03% | 2,144,848 |
| 2012-11-26 | 2012-11-22 | 3.827 | 273,609 | +93,541 | 0.01% | 1,047,149 |
| 2012-11-22 | 2012-11-20 | 3.678 | 180,068 | -9,354 | 0.01% | 662,201 |
| 2012-11-21 | 2012-11-19 | 3.635 | 189,422 | -779,670 | 0.01% | 688,500 |
| 2012-11-20 | 2012-11-16 | 3.571 | 969,092 | -161,359 | 0.05% | 3,460,241 |
| 2012-11-19 | 2012-11-15 | 3.571 | 1,130,451 | +477,998 | 0.06% | 4,036,390 |
| 2012-11-16 | 2012-11-14 | 3.699 | 652,453 | +467,708 | 0.03% | 2,413,349 |
| 2012-11-15 | 2012-11-13 | 3.678 | 184,745 | -14,031 | 0.01% | 679,401 |
| 2012-11-14 | 2012-11-12 | 3.784 | 198,776 | -4,677 | 0.01% | 752,250 |
| 2012-11-13 | 2012-11-09 | 4.041 | 203,453 | -837,198 | 0.01% | 822,149 |
| 2012-11-12 | 2012-11-08 | 4.105 | 1,040,651 | +17,305 | 0.05% | 4,272,000 |
| 2012-11-09 | 2012-11-07 | 4.212 | 1,023,346 | -21,982 | 0.05% | 4,310,360 |
| 2012-11-08 | 2012-11-06 | 4.148 | 1,045,328 | +36,013 | 0.05% | 4,335,899 |
| 2012-11-07 | 2012-11-05 | 4.233 | 1,009,315 | -18,708 | 0.05% | 4,272,842 |
| 2012-11-06 | 2012-11-02 | 4.084 | 1,028,023 | -561,250 | 0.05% | 4,198,180 |
| 2012-11-05 | 2012-11-01 | 4.041 | 1,589,273 | +589,313 | 0.08% | 6,422,220 |
| 2012-11-02 | 2012-10-31 | 3.891 | 999,960 | -18,709 | 0.05% | 3,891,158 |
| 2012-11-01 | 2012-10-30 | 3.720 | 1,018,669 | +374,167 | 0.05% | 3,789,721 |
| 2012-10-31 | 2012-10-29 | 3.699 | 644,502 | +472,385 | 0.03% | 2,383,940 |
| 2012-10-30 | 2012-10-26 | 3.528 | 172,117 | -444,323 | 0.01% | 607,201 |
| 2012-10-29 | 2012-10-25 | 3.742 | 616,440 | -23,385 | 0.03% | 2,306,501 |
| 2012-10-26 | 2012-10-24 | 3.955 | 639,825 | +65,479 | 0.03% | 2,530,800 |
| 2012-10-25 | 2012-10-22 | 3.827 | 574,346 | +74,833 | 0.03% | 2,198,121 |
| 2012-10-24 | 2012-10-19 | 3.784 | 499,513 | -4,677 | 0.02% | 1,890,362 |
| 2012-10-22 | 2012-10-18 | 3.870 | 504,190 | -30,868 | 0.03% | 1,951,182 |
| 2012-10-19 | 2012-10-17 | 3.378 | 535,058 | -9,355 | 0.03% | 1,807,519 |
| 2012-10-18 | 2012-10-16 | 3.250 | 544,413 | +21,515 | 0.03% | 1,769,282 |
| 2012-10-17 | 2012-10-15 | 3.314 | 522,898 | +4,677 | 0.03% | 1,732,900 |
| 2012-10-16 | 2012-10-12 | 3.122 | 518,221 | -4,677 | 0.03% | 1,617,680 |
| 2012-10-15 | 2012-10-11 | 3.143 | 522,898 | +3,274 | 0.03% | 1,643,460 |
| 2012-10-12 | 2012-10-10 | 3.164 | 519,624 | +9,354 | 0.03% | 1,644,280 |
| 2012-10-11 | 2012-10-09 | 3.079 | 510,270 | +86,059 | 0.03% | 1,571,041 |
| 2012-10-10 | 2012-10-08 | 2.865 | 424,211 | +224,500 | 0.02% | 1,215,379 |
| 2012-10-09 | 2012-10-05 | 2.951 | 199,711 | -14,032 | 0.01% | 589,259 |
| 2012-10-08 | 2012-10-04 | 2.951 | 213,743 | +4,677 | 0.01% | 630,661 |
| 2012-09-20 | 2012-09-18 | 2.801 | 209,066 | -4,677 | 0.01% | 585,571 |
| 2012-09-19 | 2012-09-17 | 2.886 | 213,743 | -18,708 | 0.01% | 616,951 |
| 2012-09-18 | 2012-09-14 | 2.886 | 232,451 | +9,354 | 0.01% | 670,950 |
| 2012-09-17 | 2012-09-13 | 2.865 | 223,097 | +9,354 | 0.01% | 639,180 |
| 2012-09-14 | 2012-09-12 | 2.951 | 213,743 | -18,708 | 0.01% | 630,661 |
| 2012-09-12 | 2012-09-10 | 2.822 | 232,451 | -23,385 | 0.01% | 656,040 |
| 2012-09-11 | 2012-09-07 | 2.587 | 255,836 | +37,416 | 0.01% | 661,869 |
| 2012-09-07 | 2012-09-05 | 2.288 | 218,420 | +9,354 | 0.01% | 499,690 |
| 2012-09-06 | 2012-09-04 | 2.459 | 209,066 | +9,355 | 0.01% | 514,051 |
| 2012-09-03 | 2012-08-30 | 2.715 | 199,711 | +14,031 | 0.01% | 542,289 |
| 2012-08-31 | 2012-08-29 | 2.822 | 185,680 | +14,031 | 0.01% | 524,039 |
| 2012-08-27 | 2012-08-23 | 3.186 | 171,649 | -9,354 | 0.01% | 546,830 |
| 2012-08-23 | 2012-08-21 | 3.057 | 181,003 | +18,708 | 0.01% | 553,410 |
| 2012-08-21 | 2012-08-17 | 2.972 | 162,295 | +10,757 | 0.01% | 482,331 |
| 2012-08-17 | 2012-08-15 | 3.143 | 151,538 | -9,354 | 0.01% | 476,282 |
| 2012-08-16 | 2012-08-14 | 3.100 | 160,892 | +28,063 | 0.01% | 498,801 |
| 2012-08-14 | 2012-08-10 | 3.357 | 132,829 | +16,837 | 0.01% | 445,879 |
| 2012-08-10 | 2012-08-08 | 3.250 | 115,992 | -34,142 | 0.01% | 376,961 |
| 2012-08-09 | 2012-08-07 | 3.164 | 150,134 | +20,111 | 0.01% | 475,079 |
| 2012-08-08 | 2012-08-06 | 3.079 | 130,023 | -6,548 | 0.01% | 400,320 |
| 2012-08-07 | 2012-08-03 | 3.079 | 136,571 | +6,548 | 0.01% | 420,480 |
| 2012-08-02 | 2012-07-31 | 3.057 | 130,023 | +9,354 | 0.01% | 397,540 |
| 2012-07-31 | 2012-07-27 | 3.186 | 120,669 | -7,015 | 0.01% | 384,421 |
| 2012-07-25 | 2012-07-23 | 2.886 | 127,684 | -46,771 | 0.01% | 368,549 |
| 2012-07-24 | 2012-07-20 | 2.737 | 174,455 | +53,786 | 0.01% | 477,439 |
| 2012-07-23 | 2012-07-19 | 2.886 | 120,669 | -9,354 | 0.01% | 348,301 |
| 2012-07-20 | 2012-07-18 | 3.036 | 130,023 | +4,677 | 0.01% | 394,760 |
| 2012-06-08 | 2012-06-06 | 4.383 | 125,346 | +9,354 | 0.01% | 549,401 |
| 2012-06-04 | 2012-05-31 | 5.153 | 115,992 | -4,677 | 0.01% | 597,682 |
| 2012-06-01 | 2012-05-30 | 5.217 | 120,669 | +14,031 | 0.01% | 629,521 |
| 2012-05-30 | 2012-05-28 | 5.395 | 106,638 | -4,677 | 0.01% | 575,352 |
| 2012-05-29 | 2012-05-25 | 5.218 | 111,315 | +4,123 | 0.01% | 580,814 |
| 2012-05-28 | 2012-05-24 | 5.218 | 107,192 | -4,504 | 0.01% | 559,301 |
| 2012-05-24 | 2012-05-22 | 5.129 | 111,696 | -4,504 | 0.01% | 572,882 |
| 2012-05-23 | 2012-05-21 | 4.796 | 116,200 | +9,008 | 0.01% | 557,282 |
| 2012-05-22 | 2012-05-18 | 4.663 | 107,192 | +4,504 | 0.01% | 499,801 |
| 2012-05-18 | 2012-05-16 | 4.974 | 102,688 | +4,504 | 0.01% | 510,720 |
| 2012-05-09 | 2012-05-07 | 5.862 | 98,184 | +4,504 | 0.01% | 575,519 |
| 2012-04-16 | 2012-04-12 | 6.239 | 93,680 | -3,603 | 0.00% | 584,478 |
| 2012-04-03 | 2012-03-30 | 6.061 | 97,283 | +3,603 | 0.01% | 589,678 |
| 2012-03-01 | 2012-02-28 | 6.772 | 93,680 | -27,023 | 0.00% | 634,398 |
| 2012-02-29 | 2012-02-27 | 6.594 | 120,703 | +12,610 | 0.01% | 795,957 |
| 2012-02-28 | 2012-02-24 | 6.617 | 108,093 | +4,504 | 0.01% | 715,203 |
| 2012-02-22 | 2012-02-20 | 7.127 | 103,589 | -13,962 | 0.01% | 738,302 |
| 2012-02-16 | 2012-02-14 | 6.905 | 117,551 | +9,458 | 0.01% | 811,712 |
| 2012-02-15 | 2012-02-13 | 7.149 | 108,093 | +4,504 | 0.01% | 772,803 |
| 2012-02-13 | 2012-02-09 | 7.771 | 103,589 | -17,565 | 0.01% | 805,002 |
| 2012-02-07 | 2012-02-03 | 7.260 | 121,154 | -9,008 | 0.01% | 879,632 |
| 2012-02-06 | 2012-02-02 | 7.194 | 130,162 | -3,603 | 0.01% | 936,364 |
| 2012-02-02 | 2012-01-31 | 7.083 | 133,765 | +9,008 | 0.01% | 947,433 |
| 2012-02-01 | 2012-01-30 | 6.905 | 124,757 | +10,809 | 0.01% | 861,471 |
| 2012-01-31 | 2012-01-27 | 7.327 | 113,948 | -2,252 | 0.01% | 834,903 |
| 2012-01-27 | 2012-01-20 | 6.572 | 116,200 | -9,007 | 0.01% | 763,683 |
| 2012-01-20 | 2012-01-18 | 6.528 | 125,207 | -29,275 | 0.01% | 817,318 |
| 2012-01-19 | 2012-01-17 | 6.372 | 154,482 | -14,413 | 0.01% | 984,408 |
| 2012-01-18 | 2012-01-16 | 5.640 | 168,895 | +9,909 | 0.01% | 952,502 |
| 2012-01-17 | 2012-01-13 | 5.751 | 158,986 | +18,015 | 0.01% | 914,269 |
| 2012-01-16 | 2012-01-12 | 5.773 | 140,971 | +4,504 | 0.01% | 813,801 |
| 2012-01-13 | 2012-01-11 | 5.928 | 136,467 | -9,008 | 0.01% | 809,011 |
| 2012-01-12 | 2012-01-10 | 5.817 | 145,475 | -9,908 | 0.01% | 846,262 |
| 2012-01-11 | 2012-01-09 | 5.662 | 155,383 | +9,008 | 0.01% | 879,749 |
| 2012-01-10 | 2012-01-06 | 5.484 | 146,375 | +5,404 | 0.01% | 802,748 |
| 2011-12-28 | 2011-12-22 | 5.839 | 140,971 | -9,007 | 0.01% | 823,191 |
| 2011-12-23 | 2011-12-21 | 5.684 | 149,978 | -4,504 | 0.01% | 852,477 |
| 2011-12-22 | 2011-12-20 | 5.551 | 154,482 | +9,007 | 0.01% | 857,498 |
| 2011-12-16 | 2011-12-14 | 5.684 | 145,475 | +2,252 | 0.01% | 826,882 |
| 2011-12-06 | 2011-12-02 | 6.172 | 143,223 | -9,007 | 0.01% | 884,042 |
| 2011-12-05 | 2011-12-01 | 6.261 | 152,230 | -2,252 | 0.01% | 953,157 |
| 2011-12-01 | 2011-11-29 | 5.640 | 154,482 | -4,504 | 0.01% | 871,218 |
| 2011-11-30 | 2011-11-28 | 5.462 | 158,986 | -4,504 | 0.01% | 868,379 |
| 2011-11-28 | 2011-11-24 | 5.662 | 163,490 | -4,504 | 0.01% | 925,650 |
| 2011-11-23 | 2011-11-21 | 5.662 | 167,994 | +4,504 | 0.01% | 951,150 |
| 2011-11-22 | 2011-11-18 | 5.795 | 163,490 | +9,008 | 0.01% | 947,430 |
| 2011-11-21 | 2011-11-17 | 6.084 | 154,482 | +4,504 | 0.01% | 939,818 |
| 2011-11-18 | 2011-11-16 | 6.217 | 149,978 | +24,771 | 0.01% | 932,397 |
| 2011-11-17 | 2011-11-15 | 6.395 | 125,207 | +9,007 | 0.01% | 800,638 |
| 2011-11-15 | 2011-11-11 | 6.306 | 116,200 | +6,306 | 0.01% | 732,723 |
| 2011-11-11 | 2011-11-09 | 6.905 | 109,894 | -2,252 | 0.01% | 758,839 |
| 2011-11-08 | 2011-11-04 | 6.950 | 112,146 | -9,008 | 0.01% | 779,370 |
| 2011-11-07 | 2011-11-03 | 6.683 | 121,154 | -9,008 | 0.01% | 809,691 |
| 2011-11-03 | 2011-11-01 | 6.594 | 130,162 | +13,062 | 0.01% | 858,333 |
| 2011-11-01 | 2011-10-28 | 7.061 | 117,100 | -117,101 | 0.01% | 826,798 |
| 2011-10-31 | 2011-10-27 | 7.371 | 234,201 | +137,818 | 0.01% | 1,726,403 |
| 2011-10-26 | 2011-10-24 | 6.594 | 96,383 | -6,755 | 0.00% | 635,583 |
| 2011-10-24 | 2011-10-20 | 5.973 | 103,138 | +6,755 | 0.01% | 616,008 |
| 2011-10-20 | 2011-10-18 | 6.150 | 96,383 | -13,511 | 0.00% | 592,783 |
| 2011-10-18 | 2011-10-14 | 6.550 | 109,894 | -4,504 | 0.01% | 719,799 |
| 2011-10-17 | 2011-10-13 | 6.905 | 114,398 | +31,527 | 0.01% | 789,940 |
| 2011-10-11 | 2011-10-07 | 5.728 | 82,871 | +4,504 | 0.00% | 474,720 |
| 2011-10-03 | 2011-09-28 | 5.973 | 78,367 | +9,008 | 0.00% | 468,059 |
| 2011-09-21 | 2011-09-19 | 6.306 | 69,359 | -9,008 | 0.00% | 437,357 |
| 2011-09-19 | 2011-09-15 | 6.615 | 78,367 | +1,562 | 0.00% | 518,413 |
| 2011-09-16 | 2011-09-14 | 6.661 | 76,805 | -4,414 | 0.00% | 511,560 |
| 2011-09-15 | 2011-09-12 | 6.864 | 81,219 | -8,828 | 0.00% | 557,519 |
| 2011-09-14 | 2011-09-09 | 7.317 | 90,047 | -13,242 | 0.00% | 658,918 |
| 2011-09-12 | 2011-09-08 | 7.227 | 103,289 | -8,829 | 0.01% | 746,457 |
| 2011-09-07 | 2011-09-05 | 6.864 | 112,118 | +13,243 | 0.01% | 769,622 |
| 2011-09-06 | 2011-09-02 | 7.476 | 98,875 | +8,828 | 0.01% | 739,197 |
| 2011-09-05 | 2011-09-01 | 7.748 | 90,047 | -22,071 | 0.00% | 697,678 |
| 2011-09-02 | 2011-08-31 | 7.159 | 112,118 | +4,414 | 0.01% | 802,643 |
| 2011-08-31 | 2011-08-29 | 6.457 | 107,704 | +17,657 | 0.01% | 695,403 |
| 2011-08-30 | 2011-08-26 | 6.230 | 90,047 | +2,207 | 0.00% | 560,999 |
| 2011-08-29 | 2011-08-25 | 6.411 | 87,840 | +17,656 | 0.00% | 563,169 |
| 2011-08-23 | 2011-08-19 | 6.728 | 70,184 | -1,766 | 0.00% | 472,231 |
| 2011-08-19 | 2011-08-17 | 7.408 | 71,950 | +1,766 | 0.00% | 533,014 |
| 2011-08-18 | 2011-08-16 | 7.363 | 70,184 | -4,414 | 0.00% | 516,751 |
| 2011-08-11 | 2011-08-09 | 6.910 | 74,598 | -4,414 | 0.00% | 515,450 |
| 2011-08-01 | 2011-07-28 | 8.994 | 79,012 | -8,828 | 0.00% | 710,630 |
| 2011-07-28 | 2011-07-26 | 8.994 | 87,840 | +4,414 | 0.00% | 790,028 |
| 2011-07-27 | 2011-07-25 | 8.654 | 83,426 | +8,828 | 0.00% | 721,979 |
| 2011-07-26 | 2011-07-22 | 8.722 | 74,598 | -2,207 | 0.00% | 650,650 |
| 2011-07-21 | 2011-07-19 | 8.292 | 76,805 | +11,035 | 0.00% | 636,840 |
| 2011-07-20 | 2011-07-18 | 8.767 | 65,770 | -3,531 | 0.00% | 576,632 |
| 2011-07-19 | 2011-07-15 | 9.107 | 69,301 | +4,414 | 0.00% | 631,139 |
| 2011-07-13 | 2011-07-11 | 9.674 | 64,887 | -30,899 | 0.00% | 627,690 |
| 2011-07-07 | 2011-07-05 | 10.217 | 95,786 | +33,106 | 0.01% | 978,675 |
| 2011-07-06 | 2011-07-04 | 10.036 | 62,680 | -4,414 | 0.00% | 629,061 |
| 2011-06-16 | 2011-06-14 | 8.654 | 67,094 | -4,414 | 0.00% | 580,640 |
| 2011-06-15 | 2011-06-13 | 8.631 | 71,508 | +4,414 | 0.00% | 617,219 |
| 2011-06-14 | 2011-06-10 | 8.745 | 67,094 | -4,414 | 0.00% | 586,720 |
| 2011-06-10 | 2011-06-08 | 8.813 | 71,508 | +4,414 | 0.00% | 630,179 |
| 2011-06-09 | 2011-06-07 | 9.266 | 67,094 | +4,414 | 0.00% | 621,680 |
| 2011-06-01 | 2011-05-30 | 9.288 | 62,680 | -8,828 | 0.00% | 582,201 |
| 2011-05-31 | 2011-05-27 | 9.583 | 71,508 | +4,414 | 0.00% | 685,259 |
| 2011-05-24 | 2011-05-20 | 10.421 | 67,094 | +4,414 | 0.00% | 699,200 |
| 2011-05-23 | 2011-05-19 | 10.738 | 62,680 | -13,242 | 0.00% | 673,081 |
| 2011-05-18 | 2011-05-16 | 10.670 | 75,922 | -5,297 | 0.00% | 810,118 |
| 2011-05-17 | 2011-05-13 | 11.400 | 81,219 | -8,828 | 0.00% | 925,900 |
| 2011-05-16 | 2011-05-12 | 11.308 | 90,047 | +6,151 | 0.00% | 1,018,211 |
| 2011-05-13 | 2011-05-11 | 11.053 | 83,896 | -6,919 | 0.00% | 927,318 |
| 2011-05-12 | 2011-05-09 | 11.308 | 90,815 | +36,758 | 0.00% | 1,026,895 |
| 2011-05-11 | 2011-05-06 | 11.400 | 54,057 | +6,487 | 0.00% | 616,252 |
| 2011-05-09 | 2011-05-05 | 11.562 | 47,570 | +4,757 | 0.00% | 550,000 |
| 2011-05-04 | 2011-04-29 | 13.250 | 42,813 | +3,027 | 0.00% | 567,270 |
| 2011-04-29 | 2011-04-27 | 14.106 | 39,786 | -3,459 | 0.00% | 561,203 |
| 2011-04-27 | 2011-04-21 | 13.712 | 43,245 | -4,325 | 0.00% | 592,994 |
| 2011-04-19 | 2011-04-15 | 13.435 | 47,570 | +4,325 | 0.00% | 639,100 |
| 2011-04-18 | 2011-04-14 | 13.527 | 43,245 | -432,455 | 0.00% | 584,994 |
| 2011-04-15 | 2011-04-13 | 14.036 | 475,700 | +172,982 | 0.03% | 6,677,000 |
| 2011-04-13 | 2011-04-11 | 13.897 | 302,718 | +259,473 | 0.02% | 4,206,998 |
| 2011-04-07 | 2011-04-04 | 13.527 | 43,245 | -3,028 | 0.00% | 584,994 |
| 2011-04-01 | 2011-03-30 | 12.672 | 46,273 | -172,981 | 0.00% | 586,365 |
| 2011-03-31 | 2011-03-29 | 12.556 | 219,254 | +172,981 | 0.01% | 2,753,004 |
| 2011-03-30 | 2011-03-28 | 12.140 | 46,273 | -6,486 | 0.00% | 561,754 |
| 2011-03-29 | 2011-03-25 | 12.325 | 52,759 | -8,650 | 0.00% | 650,254 |
| 2011-03-24 | 2011-03-22 | 12.510 | 61,409 | -2,162 | 0.00% | 768,226 |
| 2011-03-23 | 2011-03-21 | 11.516 | 63,571 | +4,325 | 0.00% | 732,062 |
| 2011-03-18 | 2011-03-16 | 11.354 | 59,246 | -4,325 | 0.00% | 672,667 |
| 2011-03-17 | 2011-03-15 | 10.591 | 63,571 | -4,324 | 0.00% | 673,262 |
| 2011-03-16 | 2011-03-14 | 10.799 | 67,895 | -4,325 | 0.00% | 733,186 |
| 2011-03-03 | 2011-03-01 | 10.637 | 72,220 | -2,162 | 0.00% | 768,201 |
| 2011-03-02 | 2011-02-28 | 10.082 | 74,382 | -3,027 | 0.00% | 749,918 |
| 2011-03-01 | 2011-02-25 | 9.804 | 77,409 | +4,324 | 0.00% | 758,956 |
| 2011-02-24 | 2011-02-22 | 9.851 | 73,085 | -4,324 | 0.00% | 719,942 |
| 2011-02-22 | 2011-02-18 | 10.059 | 77,409 | +4,324 | 0.00% | 778,646 |
| 2011-02-21 | 2011-02-17 | 10.082 | 73,085 | +3,027 | 0.00% | 736,842 |
| 2011-02-14 | 2011-02-10 | 9.874 | 70,058 | +2,163 | 0.00% | 691,744 |
| 2011-02-10 | 2011-02-08 | 10.452 | 67,895 | +4,324 | 0.00% | 709,636 |
| 2011-02-07 | 2011-01-31 | 10.521 | 63,571 | -4,324 | 0.00% | 668,852 |
| 2011-02-01 | 2011-01-28 | 10.614 | 67,895 | -16,001 | 0.00% | 720,626 |
| 2011-01-25 | 2011-01-21 | 10.244 | 83,896 | -4,325 | 0.00% | 859,418 |
| 2011-01-21 | 2011-01-19 | 10.637 | 88,221 | +3,027 | 0.00% | 938,403 |
| 2011-01-20 | 2011-01-18 | 10.475 | 85,194 | +12,974 | 0.00% | 892,415 |
| 2011-01-19 | 2011-01-17 | 10.544 | 72,220 | -8,649 | 0.00% | 761,521 |
| 2011-01-14 | 2011-01-12 | 11.261 | 80,869 | +8,649 | 0.00% | 910,690 |
| 2011-01-10 | 2011-01-06 | 11.099 | 72,220 | -12,974 | 0.00% | 801,601 |
| 2011-01-07 | 2011-01-05 | 10.891 | 85,194 | -2,162 | 0.00% | 927,875 |
| 2011-01-06 | 2011-01-04 | 10.244 | 87,356 | +8,649 | 0.00% | 894,862 |
| 2011-01-05 | 2011-01-03 | 9.966 | 78,707 | +6,487 | 0.00% | 784,423 |
| 2010-12-22 | 2010-12-20 | 10.406 | 72,220 | +4,325 | 0.00% | 751,501 |
| 2010-12-20 | 2010-12-16 | 10.961 | 67,895 | +2,162 | 0.00% | 744,176 |
| 2010-12-16 | 2010-12-14 | 11.377 | 65,733 | +4,324 | 0.00% | 747,839 |
| 2010-12-15 | 2010-12-13 | 11.354 | 61,409 | -6,486 | 0.00% | 697,225 |
| 2010-12-13 | 2010-12-09 | 11.099 | 67,895 | +2,162 | 0.00% | 753,596 |
| 2010-12-10 | 2010-12-08 | 11.331 | 65,733 | +8,649 | 0.00% | 744,799 |
| 2010-12-08 | 2010-12-06 | 11.793 | 57,084 | -172,982 | 0.00% | 673,200 |
| 2010-12-07 | 2010-12-03 | 11.839 | 230,066 | +170,820 | 0.01% | 2,723,842 |
| 2010-12-03 | 2010-12-01 | 11.400 | 59,246 | +2,162 | 0.00% | 675,407 |
| 2010-11-30 | 2010-11-26 | 11.123 | 57,084 | -6,919 | 0.00% | 634,920 |
| 2010-11-29 | 2010-11-25 | 10.729 | 64,003 | -4,325 | 0.00% | 686,717 |
| 2010-11-24 | 2010-11-22 | 10.059 | 68,328 | +6,919 | 0.00% | 687,302 |
| 2010-11-23 | 2010-11-19 | 10.290 | 61,409 | +4,325 | 0.00% | 631,905 |
| 2010-11-16 | 2010-11-12 | 10.799 | 57,084 | -4,325 | 0.00% | 616,440 |
| 2010-11-11 | 2010-11-09 | 11.076 | 61,409 | +12,974 | 0.00% | 680,185 |
| 2010-11-05 | 2010-11-03 | 10.799 | 48,435 | -4,324 | 0.00% | 523,041 |
| 2010-11-03 | 2010-11-01 | 10.036 | 52,759 | -12,974 | 0.00% | 529,475 |
| 2010-11-01 | 2010-10-28 | 9.573 | 65,733 | +4,324 | 0.00% | 629,279 |
| 2010-10-29 | 2010-10-27 | 9.203 | 61,409 | -8,649 | 0.00% | 565,164 |
| 2010-10-28 | 2010-10-26 | 9.620 | 70,058 | -17,298 | 0.00% | 673,924 |
| 2010-10-25 | 2010-10-21 | 10.128 | 87,356 | +60,544 | 0.00% | 884,762 |
| 2010-10-22 | 2010-10-20 | 9.989 | 26,812 | -12,974 | 0.00% | 267,838 |
| 2010-10-21 | 2010-10-19 | 10.244 | 39,786 | +865 | 0.00% | 407,562 |
| 2010-10-20 | 2010-10-18 | 10.336 | 38,921 | -12,974 | 0.00% | 402,301 |
| 2010-10-19 | 2010-10-15 | 10.128 | 51,895 | -4,324 | 0.01% | 525,605 |
| 2010-10-14 | 2010-10-12 | 10.059 | 56,219 | -4,325 | 0.01% | 565,499 |
| 2010-10-11 | 2010-10-07 | 38.628 | 60,544 | +13,557 | 0.01% | 2,338,674 |
| 2010-10-08 | 2010-10-06 | 38.066 | 46,987 | -2,136 | 0.01% | 1,788,599 |
| 2010-10-07 | 2010-10-05 | 38.675 | 49,123 | +2,136 | 0.01% | 1,899,807 |
| 2010-10-06 | 2010-10-04 | 38.159 | 46,987 | -4,272 | 0.01% | 1,792,999 |
| 2010-09-27 | 2010-09-22 | 35.818 | 51,259 | +4,272 | 0.01% | 1,836,015 |
| 2010-09-24 | 2010-09-21 | 36.099 | 46,987 | -2,136 | 0.01% | 1,696,199 |
| 2010-09-22 | 2010-09-20 | 35.725 | 49,123 | +2,136 | 0.01% | 1,754,907 |
| 2010-09-21 | 2010-09-17 | 34.601 | 46,987 | +4,272 | 0.01% | 1,625,799 |
| 2010-09-20 | 2010-09-16 | 34.695 | 42,715 | +4,057 | 0.01% | 1,481,983 |
| 2010-09-16 | 2010-09-14 | 33.805 | 38,658 | +4,272 | 0.01% | 1,306,836 |
| 2010-09-15 | 2010-09-13 | 35.116 | 34,386 | +2,349 | 0.01% | 1,207,501 |
| 2010-09-14 | 2010-09-10 | 33.618 | 32,037 | +4,272 | 0.01% | 1,077,013 |
| 2010-09-10 | 2010-09-08 | 33.899 | 27,765 | +2,136 | 0.01% | 941,198 |
| 2010-09-07 | 2010-09-03 | 33.477 | 25,629 | +12,814 | 0.01% | 857,990 |
| 2010-09-06 | 2010-09-02 | 32.494 | 12,815 | +2,136 | 0.00% | 416,412 |
| 2010-09-03 | 2010-09-01 | 31.932 | 10,679 | +4,272 | 0.00% | 341,004 |
| 2010-08-31 | 2010-08-27 | 29.076 | 6,407 | +4,271 | 0.00% | 186,291 |
| 2010-08-06 | 2010-08-04 | 28.046 | 2,136 | -854 | 0.00% | 59,906 |
| 2010-07-26 | 2010-07-22 | 25.892 | 2,990 | -2,136 | 0.00% | 77,418 |
| 2010-07-23 | 2010-07-21 | 25.143 | 5,126 | +2,136 | 0.00% | 128,884 |
| 2010-07-12 | 2010-07-08 | 24.254 | 2,990 | -854 | 0.00% | 72,518 |
| 2010-07-08 | 2010-07-06 | 23.692 | 3,844 | +854 | 0.00% | 91,071 |
| 2010-06-22 | 2010-06-18 | 24.160 | 2,990 | -854 | 0.00% | 72,238 |
| 2010-05-24 | 2010-05-19 | 22.873 | 3,844 | +59 | 0.00% | 87,924 |
| 2010-04-13 | 2010-04-09 | 27.628 | 3,785 | +1,682 | 0.00% | 104,573 |
| 2010-04-07 | 2010-03-31 | 27.581 | 2,103 | -1,051 | 0.00% | 58,002 |
| 2010-03-31 | 2010-03-29 | 26.535 | 3,154 | +1,051 | 0.00% | 83,690 |
| 2010-03-29 | 2010-03-25 | 26.344 | 2,103 | -1,682 | 0.00% | 55,402 |
| 2010-03-22 | 2010-03-18 | 25.488 | 3,785 | +1,682 | 0.00% | 96,474 |
| 2009-12-02 | 2009-11-30 | 22.968 | 2,103 | -1,893 | 0.00% | 48,302 |
| 2009-11-18 | 2009-11-16 | 22.873 | 3,996 | -5,257 | 0.00% | 91,401 |
| 2009-11-17 | 2009-11-13 | 23.063 | 9,253 | +421 | 0.00% | 213,404 |
| 2009-11-13 | 2009-11-11 | 21.494 | 8,832 | -421 | 0.00% | 189,835 |
| 2009-11-10 | 2009-11-06 | 21.827 | 9,253 | +421 | 0.00% | 201,964 |
| 2009-10-28 | 2009-10-23 | 22.921 | 8,832 | -2,103 | 0.00% | 202,434 |
| 2009-10-22 | 2009-10-20 | 22.730 | 10,935 | +420 | 0.00% | 248,556 |
| 2009-10-21 | 2009-10-19 | 21.018 | 10,515 | -2,102 | 0.00% | 221,009 |
| 2009-10-20 | 2009-10-16 | 20.590 | 12,617 | -211 | 0.00% | 259,790 |
| 2009-10-15 | 2009-10-13 | 21.114 | 12,828 | -1,051 | 0.00% | 270,844 |
| 2009-10-14 | 2009-10-12 | 21.066 | 13,879 | +4,206 | 0.00% | 292,375 |
| 2009-10-12 | 2009-10-08 | 21.368 | 9,673 | +136 | 0.00% | 206,692 |
| 2009-10-08 | 2009-10-06 | 20.500 | 9,537 | -622 | 0.00% | 195,506 |
| 2009-10-02 | 2009-09-29 | 21.030 | 10,159 | -1,244 | 0.00% | 213,647 |
| 2009-09-30 | 2009-09-28 | 21.464 | 11,403 | +2,074 | 0.00% | 244,758 |
| 2009-09-29 | 2009-09-25 | 22.622 | 9,329 | -5,805 | 0.00% | 211,041 |
| 2009-09-28 | 2009-09-24 | 20.548 | 15,134 | -13,269 | 0.00% | 310,972 |
| 2009-09-25 | 2009-09-23 | 20.066 | 28,403 | -15,549 | 0.01% | 569,923 |
| 2009-09-24 | 2009-09-22 | 17.992 | 43,952 | +6,634 | 0.01% | 790,762 |
| 2009-09-23 | 2009-09-21 | 18.474 | 37,318 | +12,440 | 0.01% | 689,407 |
| 2009-09-22 | 2009-09-18 | 19.969 | 24,878 | +4,146 | 0.01% | 496,792 |
| 2009-09-21 | 2009-09-17 | 21.271 | 20,732 | +10,159 | 0.00% | 441,000 |
| 2009-09-15 | 2009-09-11 | 21.947 | 10,573 | -2,903 | 0.00% | 232,043 |
| 2009-09-14 | 2009-09-10 | 21.513 | 13,476 | +4,147 | 0.00% | 289,904 |
| 2009-09-10 | 2009-09-08 | 22.236 | 9,329 | +2,073 | 0.00% | 207,441 |
| 2009-09-09 | 2009-09-07 | 22.718 | 7,256 | +2,073 | 0.00% | 164,845 |
| 2009-08-20 | 2009-08-18 | 23.394 | 5,183 | +2,073 | 0.00% | 121,250 |
| 2009-08-19 | 2009-08-17 | 23.297 | 3,110 | +1,037 | 0.00% | 72,455 |
| 2009-08-12 | 2009-08-10 | 25.613 | 2,073 | -2,073 | 0.00% | 53,095 |
| 2009-08-11 | 2009-08-07 | 24.696 | 4,146 | +2,073 | 0.00% | 102,390 |
| 2009-07-22 | 2009-07-20 | 22.622 | 2,073 | -42,294 | 0.00% | 46,895 |
| 2009-07-20 | 2009-07-16 | 22.284 | 44,367 | -2,073 | 0.01% | 988,691 |
| 2009-07-14 | 2009-07-10 | 19.873 | 46,440 | +43,538 | 0.01% | 922,886 |
| 2009-07-02 | 2009-06-29 | 18.619 | 2,902 | -62,197 | 0.00% | 54,031 |
| 2009-06-30 | 2009-06-26 | 18.908 | 65,099 | +56,184 | 0.01% | 1,230,889 |
| 2009-06-26 | 2009-06-24 | 17.075 | 8,915 | -2,073 | 0.00% | 152,224 |
| 2009-06-23 | 2009-06-19 | 16.352 | 10,988 | +2,073 | 0.00% | 179,671 |
| 2009-06-19 | 2009-06-17 | 17.750 | 8,915 | +830 | 0.00% | 158,244 |
| 2009-06-18 | 2009-06-16 | 17.220 | 8,085 | +2,073 | 0.00% | 139,222 |
| 2009-06-16 | 2009-06-12 | 18.619 | 6,012 | +3,110 | 0.00% | 111,935 |
| 2009-06-08 | 2009-06-04 | 21.127 | 2,902 | +1,451 | 0.00% | 61,310 |
| 2009-05-22 | 2009-05-20 | 77.287 | 1,451 | +730 | 0.00% | 112,144 |
| 2009-04-20 | 2009-04-16 | 61.267 | 721 | -927 | 0.00% | 44,173 |
| 2009-04-17 | 2009-04-15 | 60.684 | 1,648 | +515 | 0.00% | 100,008 |
| 2009-04-15 | 2009-04-09 | 56.509 | 1,133 | -3,090 | 0.00% | 64,025 |
| 2009-04-14 | 2009-04-08 | 50.295 | 4,223 | -206 | 0.00% | 212,396 |
| 2009-04-08 | 2009-04-06 | 56.898 | 4,429 | +3,708 | 0.00% | 251,999 |
| 2009-03-31 | 2009-03-27 | 50.004 | 721 | -5,150 | 0.00% | 36,053 |
| 2009-03-27 | 2009-03-25 | 47.576 | 5,871 | +5,150 | 0.01% | 279,321 |
| 2009-03-25 | 2009-03-23 | 43.984 | 721 | -2,060 | 0.00% | 31,712 |
| 2009-03-24 | 2009-03-20 | 40.197 | 2,781 | +2,060 | 0.00% | 111,789 |
| 2009-03-06 | 2009-03-04 | 37.964 | 721 | -2,060 | 0.00% | 27,372 |
| 2009-03-05 | 2009-03-03 | 33.983 | 2,781 | +2,060 | 0.00% | 94,507 |
| 2009-02-11 | 2009-02-09 | 39.323 | 721 | -515 | 0.00% | 28,352 |
| 2009-01-22 | 2009-01-20 | 35.440 | 1,236 | -1,030 | 0.00% | 43,803 |
| 2009-01-13 | 2009-01-09 | 35.828 | 2,266 | +1,030 | 0.00% | 81,186 |
| 2008-12-29 | 2008-12-22 | 40.683 | 1,236 | -3,090 | 0.00% | 50,284 |
| 2008-12-23 | 2008-12-19 | 41.265 | 4,326 | +3,090 | 0.00% | 178,514 |
| 2008-12-22 | 2008-12-18 | 45.732 | 1,236 | -2,060 | 0.00% | 56,524 |
| 2008-12-19 | 2008-12-17 | 43.013 | 3,296 | +1,030 | 0.00% | 141,771 |
| 2008-12-18 | 2008-12-16 | 37.867 | 2,266 | -1,030 | 0.00% | 85,807 |
| 2008-12-17 | 2008-12-15 | 34.954 | 3,296 | +515 | 0.00% | 115,209 |
| 2008-12-12 | 2008-12-10 | 36.313 | 2,781 | -1,030 | 0.00% | 100,988 |
| 2008-12-11 | 2008-12-09 | 33.789 | 3,811 | -3,089 | 0.00% | 128,770 |
| 2008-12-10 | 2008-12-08 | 32.430 | 6,900 | +5,149 | 0.01% | 223,765 |
| 2008-12-09 | 2008-12-05 | 31.362 | 1,751 | +1,030 | 0.00% | 54,914 |
| 2008-12-02 | 2008-11-28 | 31.167 | 721 | -412 | 0.00% | 22,472 |
| 2008-11-26 | 2008-11-24 | 27.089 | 1,133 | +412 | 0.00% | 30,692 |
| 2008-11-13 | 2008-11-11 | 34.954 | 721 | -515 | 0.00% | 25,202 |
| 2008-11-11 | 2008-11-07 | 26.701 | 1,236 | -1,030 | 0.00% | 33,003 |
| 2008-11-10 | 2008-11-06 | 25.050 | 2,266 | +1,339 | 0.00% | 56,764 |
| 2008-10-30 | 2008-10-28 | 26.313 | 927 | -515 | 0.00% | 24,392 |
| 2008-10-17 | 2008-10-15 | 40.780 | 1,442 | +206 | 0.00% | 58,804 |
| 2008-10-15 | 2008-10-13 | 43.693 | 1,236 | +515 | 0.00% | 54,004 |
| 2008-09-22 | 2008-09-18 | 58.513 | 721 | +15 | 0.00% | 42,188 |
| 2008-08-15 | 2008-08-13 | 59.802 | 706 | -2,016 | 0.00% | 42,220 |
| 2008-08-08 | 2008-08-05 | 57.521 | 2,722 | +2,016 | 0.00% | 156,572 |
| 2008-08-01 | 2008-07-30 | 66.248 | 706 | -1,008 | 0.00% | 46,771 |
| 2008-07-28 | 2008-07-24 | 68.430 | 1,714 | +1,008 | 0.00% | 117,289 |
| 2008-07-04 | 2008-07-02 | 71.405 | 706 | -302 | 0.00% | 50,412 |
| 2008-07-03 | 2008-06-30 | 71.901 | 1,008 | +302 | 0.00% | 72,477 |
| 2008-05-20 | 2008-05-16 | 84.695 | 706 | +504 | 0.00% | 59,795 |
| 2008-05-16 | 2008-05-14 | 87.769 | 202 | +202 | 0.00% | 17,729 |
| 2008-04-29 | 2008-04-25 | 83.901 | 0 | -2,521 | ||
| 2008-04-28 | 2008-04-24 | 83.306 | 2,521 | +404 | 0.00% | 210,015 |
| 2008-04-25 | 2008-04-23 | 73.686 | 2,117 | -101 | 0.00% | 155,994 |
| 2008-04-24 | 2008-04-22 | 68.232 | 2,218 | +504 | 0.00% | 151,338 |
| 2008-04-18 | 2008-04-16 | 64.860 | 1,714 | -504 | 0.00% | 111,170 |
| 2008-04-08 | 2008-04-03 | 72.318 | 2,218 | -1,815 | 0.00% | 160,402 |
| 2008-04-07 | 2008-04-02 | 69.595 | 4,033 | -4,196 | 0.00% | 280,677 |
| 2008-04-03 | 2008-04-01 | 58.500 | 8,229 | +496 | 0.01% | 481,398 |
| 2008-04-02 | 2008-03-31 | 58.601 | 7,733 | +297 | 0.01% | 453,162 |
| 2008-03-31 | 2008-03-27 | 61.425 | 7,436 | +4,759 | 0.01% | 456,757 |
| 2008-03-28 | 2008-03-26 | 74.235 | 2,677 | +2,181 | 0.00% | 198,726 |
| 2008-03-18 | 2008-03-14 | 84.119 | 496 | +397 | 0.00% | 41,723 |
| 2008-03-14 | 2008-03-12 | 92.390 | 99 | -496 | 0.00% | 9,147 |
| 2008-03-13 | 2008-03-11 | 90.877 | 595 | +496 | 0.00% | 54,072 |
| 2008-02-05 | 2008-02-01 | 117.404 | 99 | -397 | 0.00% | 11,623 |
| 2008-02-04 | 2008-01-31 | 112.764 | 496 | +397 | 0.00% | 55,931 |
| 2008-01-15 | 2008-01-11 | 123.254 | 99 | -99 | 0.00% | 12,202 |
| 2007-12-13 | 2007-12-11 | 139.392 | 198 | -1,983 | 0.00% | 27,600 |
| 2007-12-10 | 2007-12-06 | 144.233 | 2,181 | -496 | 0.00% | 314,572 |
| 2007-11-13 | 2007-11-09 | 152.706 | 2,677 | +99 | 0.00% | 408,793 |
| 2007-11-07 | 2007-11-05 | 160.371 | 2,578 | -99 | 0.00% | 413,437 |
| 2007-11-02 | 2007-10-31 | 172.676 | 2,677 | -99 | 0.00% | 462,254 |
| 2007-10-30 | 2007-10-26 | 166.221 | 2,776 | +99 | 0.00% | 461,430 |
| 2007-10-18 | 2007-10-16 | 162.590 | 2,677 | -694 | 0.00% | 435,254 |
| 2007-10-10 | 2007-10-08 | 177.921 | 3,371 | -991 | 0.00% | 599,772 |
| 2007-10-08 | 2007-10-04 | 176.901 | 4,362 | +29 | 0.00% | 771,644 |
| 2007-10-03 | 2007-09-28 | 182.791 | 4,333 | +296 | 0.00% | 792,035 |
| 2007-09-28 | 2007-09-25 | 173.043 | 4,037 | -99 | 0.00% | 698,573 |
| 2007-09-21 | 2007-09-19 | 165.731 | 4,136 | -394 | 0.00% | 685,463 |
| 2007-09-20 | 2007-09-18 | 152.326 | 4,530 | +99 | 0.00% | 690,038 |
| 2007-09-19 | 2007-09-17 | 154.967 | 4,431 | +98 | 0.00% | 686,657 |
| 2007-08-27 | 2007-08-23 | 166.543 | 4,333 | -197 | 0.00% | 721,632 |
| 2007-08-16 | 2007-08-14 | 158.419 | 4,530 | +394 | 0.00% | 717,639 |
| 2007-08-15 | 2007-08-13 | 158.216 | 4,136 | +197 | 0.00% | 654,382 |
| 2007-08-13 | 2007-08-09 | 167.559 | 3,939 | -197 | 0.00% | 660,014 |
| 2007-08-10 | 2007-08-08 | 163.294 | 4,136 | +197 | 0.00% | 675,383 |
| 2007-08-07 | 2007-08-03 | 161.263 | 3,939 | +985 | 0.00% | 635,214 |
| 2007-06-26 | 2007-06-22 | 173.652 | 2,954 | 0.00% | 512,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy