History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA DEMETER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 -6,218
2024-04-15 2024-04-11 1.734 6,218 -6,217 0.00% 10,781
2024-01-31 2024-01-29 1.430 12,435 -4,441 0.00% 17,780
2024-01-29 2024-01-25 1.407 16,876 +4,441 0.00% 23,750
2023-12-01 2023-11-29 1.362 12,435 +1,776 0.00% 16,940
2023-07-21 2023-07-19 1.576 10,659 -4,441 0.00% 16,801
2023-06-01 2023-05-30 1.328 15,100 +888 0.00% 20,060
2023-05-30 2023-05-25 1.608 14,212 +1,077 0.00% 22,852
2023-03-24 2023-03-22 1.657 13,135 +821 0.00% 21,760
2023-03-07 2023-03-03 1.864 12,314 -4,105 0.00% 22,950
2023-03-01 2023-02-27 1.754 16,419 +4,105 0.00% 28,801
2023-02-23 2023-02-21 1.986 12,314 -4,105 0.00% 24,450
2023-02-07 2023-02-03 1.864 16,419 +8,210 0.00% 30,601
2023-02-01 2023-01-30 1.925 8,209 +8,209 0.00% 15,799
2017-08-21 2017-08-17 4.713 0 -5,304
2017-07-27 2017-07-25 4.751 5,304 +5,304 0.00% 25,200
2017-01-12 2017-01-10 3.725 0 -5,154
2017-01-10 2017-01-06 3.493 5,154 +5,154 0.00% 18,001
2016-12-09 2016-12-07 3.590 0 -154,615
2016-12-08 2016-12-06 3.590 154,615 -103,077 0.01% 555,000
2016-12-07 2016-12-05 3.337 257,692 +206,154 0.01% 860,001
2016-12-06 2016-12-02 3.104 51,538 +51,538 0.00% 159,999
2016-11-24 2016-11-22 3.046 0 -103,077
2016-11-23 2016-11-21 2.891 103,077 +103,077 0.00% 298,001
2013-09-05 2013-09-03 3.720 0 -9,354
2013-08-22 2013-08-20 3.656 9,354 +9,354 0.00% 34,199
2013-03-04 2013-02-28 4.469 0 -37,417
2013-02-22 2013-02-20 4.597 37,417 -9,354 0.00% 172,002
2013-02-21 2013-02-19 4.597 46,771 -56,125 0.00% 215,001
2013-01-29 2013-01-25 4.340 102,896 -9,354 0.01% 446,601
2013-01-21 2013-01-17 4.747 112,250 -4,677 0.01% 532,800
2013-01-17 2013-01-15 4.939 116,927 -9,354 0.01% 577,500
2013-01-14 2013-01-10 4.939 126,281 -9,354 0.01% 623,699
2013-01-09 2013-01-07 5.260 135,635 -46,771 0.01% 713,398
2013-01-07 2013-01-03 4.747 182,406 -18,709 0.01% 865,799
2013-01-04 2013-01-02 4.725 201,115 -9,354 0.01% 950,302
2013-01-03 2012-12-31 4.362 210,469 +23,386 0.01% 918,001
2012-12-28 2012-12-24 4.661 187,083 +32,739 0.01% 871,998
2012-12-18 2012-12-14 4.896 154,344 -46,771 0.01% 755,701
2012-12-14 2012-12-12 4.576 201,115 +46,771 0.01% 920,202
2012-12-11 2012-12-07 4.533 154,344 -121,604 0.01% 699,601
2012-12-10 2012-12-06 4.169 275,948 -28,062 0.01% 1,150,500
2012-12-07 2012-12-05 4.148 304,010 -14,032 0.02% 1,260,998
2012-12-06 2012-12-04 3.955 318,042 +23,386 0.02% 1,258,001
2012-11-14 2012-11-12 3.784 294,656 +37,416 0.01% 1,115,099
2012-11-13 2012-11-09 4.041 257,240 +93,542 0.01% 1,039,502
2012-11-09 2012-11-07 4.212 163,698 +28,063 0.01% 689,500
2012-11-08 2012-11-06 4.148 135,635 +28,062 0.01% 562,598
2012-11-07 2012-11-05 4.233 107,573 +93,542 0.01% 455,400
2012-11-06 2012-11-02 4.084 14,031 -37,417 0.00% 57,299
2012-11-05 2012-11-01 4.041 51,448 -18,708 0.00% 207,900
2012-11-02 2012-10-31 3.891 70,156 -37,417 0.00% 272,999
2012-11-01 2012-10-30 3.720 107,573 -9,354 0.01% 400,200
2012-10-31 2012-10-29 3.699 116,927 -163,698 0.01% 432,500
2012-10-30 2012-10-26 3.528 280,625 -4,677 0.01% 990,000
2012-10-29 2012-10-25 3.742 285,302 +107,573 0.01% 1,067,500
2012-10-26 2012-10-24 3.955 177,729 +121,604 0.01% 702,999
2012-10-25 2012-10-22 3.827 56,125 +28,062 0.00% 214,800
2012-10-24 2012-10-19 3.784 28,063 -4,677 0.00% 106,202
2012-10-22 2012-10-18 3.870 32,740 +14,032 0.00% 126,702
2012-10-18 2012-10-16 3.250 18,708 -14,032 0.00% 60,799
2012-10-11 2012-10-09 3.079 32,740 -9,354 0.00% 100,801
2012-10-10 2012-10-08 2.865 42,094 +42,094 0.00% 120,601
2012-02-24 2012-02-22 7.527 0 -18,015
2012-02-22 2012-02-20 7.127 18,015 -9,008 0.00% 128,397
2012-02-14 2012-02-10 7.327 27,023 +27,023 0.00% 197,999
2012-02-07 2012-02-03 7.260 0 -22,519
2012-02-03 2012-02-01 6.794 22,519 -9,008 0.00% 152,998
2012-02-01 2012-01-30 6.905 31,527 -18,015 0.00% 217,700
2012-01-30 2012-01-26 6.927 49,542 +49,542 0.00% 343,197
2011-12-09 2011-12-07 6.372 0 -61,703
2011-12-05 2011-12-01 6.261 61,703 +61,703 0.00% 386,341
2011-12-02 2011-11-30 5.617 0 -22,519
2011-11-30 2011-11-28 5.462 22,519 +22,519 0.00% 122,998
2011-10-11 2011-10-07 5.728 0 -99,085
2011-09-26 2011-09-22 5.573 99,085 -22,519 0.01% 552,201
2011-09-19 2011-09-15 6.615 121,604 +2,424 0.01% 804,434
2011-09-15 2011-09-12 6.864 119,180 +52,969 0.01% 818,099
2011-09-09 2011-09-07 7.408 66,211 +8,828 0.00% 490,498
2011-09-08 2011-09-06 7.046 57,383 -8,828 0.00% 404,300
2011-08-02 2011-07-29 8.971 66,211 -68,860 0.00% 593,998
2011-07-25 2011-07-21 8.405 135,071 -8,828 0.01% 1,135,261
2011-07-22 2011-07-20 8.496 143,899 +8,828 0.01% 1,222,500
2011-07-20 2011-07-18 8.767 135,071 -94,903 0.01% 1,184,221
2011-07-18 2011-07-14 9.130 229,974 -44,140 0.01% 2,099,634
2011-07-14 2011-07-12 9.039 274,114 -79,454 0.01% 2,477,786
2011-07-13 2011-07-11 9.674 353,568 +17,656 0.02% 3,420,272
2011-07-07 2011-07-05 10.217 335,912 +44,141 0.02% 3,432,115
2011-07-05 2011-06-30 9.628 291,771 -26,484 0.02% 2,809,253
2011-07-04 2011-06-29 9.356 318,255 -13,242 0.02% 2,977,728
2011-06-30 2011-06-28 9.379 331,497 +13,242 0.02% 3,109,136
2011-06-29 2011-06-27 9.719 318,255 -26,485 0.02% 3,093,088
2011-06-28 2011-06-24 9.651 344,740 +132,423 0.02% 3,327,063
2011-06-27 2011-06-23 9.175 212,317 -13,243 0.01% 1,948,048
2011-06-24 2011-06-22 8.858 225,560 +38,844 0.01% 1,998,014
2011-06-10 2011-06-08 8.813 186,716 -46,789 0.01% 1,645,474
2011-05-30 2011-05-26 9.832 233,505 +19,422 0.01% 2,295,861
2011-05-17 2011-05-13 11.400 214,083 +48,555 0.01% 2,440,555
2011-05-16 2011-05-12 11.308 165,528 -5,292 0.01% 1,871,716
2011-05-12 2011-05-09 11.308 170,820 +47,570 0.01% 1,931,555
2011-05-05 2011-05-03 12.903 123,250 +47,570 0.01% 1,590,306
2011-05-04 2011-04-29 13.250 75,680 +12,974 0.00% 1,002,756
2011-04-29 2011-04-27 14.106 62,706 -30,272 0.00% 884,501
2011-04-26 2011-04-20 13.458 92,978 -8,649 0.01% 1,251,304
2011-04-21 2011-04-19 13.157 101,627 +8,649 0.01% 1,337,152
2011-04-19 2011-04-15 13.435 92,978 -24,217 0.01% 1,249,154
2011-04-18 2011-04-14 13.527 117,195 +63,138 0.01% 1,585,348
2011-04-15 2011-04-13 14.036 54,057 -60,543 0.00% 758,753
2011-04-13 2011-04-11 13.897 114,600 -62,706 0.01% 1,592,644
2011-04-12 2011-04-08 13.504 177,306 +25,947 0.01% 2,394,395
2011-04-11 2011-04-07 13.551 151,359 +151,359 0.01% 2,050,999
2011-04-08 2011-04-06 13.805 0 -4,325
2011-03-31 2011-03-29 12.556 4,325 -17,298 0.00% 54,306
2011-03-30 2011-03-28 12.140 21,623 +12,974 0.00% 262,503
2011-03-24 2011-03-22 12.510 8,649 -21,623 0.00% 108,199
2011-03-22 2011-03-18 11.331 30,272 -21,623 0.00% 343,002
2011-03-21 2011-03-17 11.238 51,895 +43,246 0.00% 583,205
2011-01-11 2011-01-07 11.215 8,649 +8,649 0.00% 96,999
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top