History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 195,000 | +0 | 0.00% | 569,400 |
| 2025-10-13 | 2025-10-09 | 2.980 | 195,000 | +0 | 0.00% | 581,100 |
| 2025-10-10 | 2025-10-08 | 2.990 | 195,000 | +0 | 0.00% | 583,050 |
| 2025-10-09 | 2025-10-06 | 2.990 | 195,000 | +0 | 0.00% | 583,050 |
| 2025-10-08 | 2025-10-03 | 3.020 | 195,000 | +0 | 0.00% | 588,900 |
| 2025-10-06 | 2025-10-02 | 2.960 | 195,000 | +0 | 0.00% | 577,200 |
| 2025-10-03 | 2025-09-30 | 2.980 | 195,000 | +0 | 0.00% | 581,100 |
| 2025-10-02 | 2025-09-29 | 3.020 | 195,000 | +123,000 | 0.00% | 588,900 |
| 2025-09-23 | 2025-09-19 | 2.980 | 72,000 | +5,000 | 0.00% | 214,560 |
| 2025-09-19 | 2025-09-17 | 2.900 | 67,000 | +15,000 | 0.00% | 194,300 |
| 2025-09-03 | 2025-09-01 | 2.770 | 52,000 | -34,000 | 0.00% | 144,040 |
| 2025-09-02 | 2025-08-29 | 2.700 | 86,000 | -10,000 | 0.00% | 232,200 |
| 2025-08-29 | 2025-08-27 | 2.740 | 96,000 | -5,000 | 0.00% | 263,040 |
| 2025-08-15 | 2025-08-13 | 2.900 | 101,000 | -4,000 | 0.00% | 292,900 |
| 2025-08-13 | 2025-08-11 | 2.860 | 105,000 | -5,000 | 0.00% | 300,300 |
| 2025-07-31 | 2025-07-29 | 2.700 | 110,000 | -4,000 | 0.00% | 297,000 |
| 2025-07-30 | 2025-07-28 | 2.670 | 114,000 | -1,000 | 0.00% | 304,380 |
| 2025-07-29 | 2025-07-25 | 2.680 | 115,000 | +5,000 | 0.00% | 308,200 |
| 2025-07-25 | 2025-07-23 | 2.630 | 110,000 | +23,000 | 0.00% | 289,300 |
| 2025-07-24 | 2025-07-22 | 2.780 | 87,000 | +2,000 | 0.00% | 241,860 |
| 2025-07-22 | 2025-07-18 | 2.390 | 85,000 | -10,000 | 0.00% | 203,150 |
| 2025-07-15 | 2025-07-11 | 2.360 | 95,000 | -1,000 | 0.00% | 224,200 |
| 2025-05-30 | 2025-05-28 | 2.177 | 96,000 | +6,058 | 0.00% | 209,031 |
| 2024-11-01 | 2024-10-30 | 1.612 | 89,942 | +4,685 | 0.00% | 144,960 |
| 2024-10-25 | 2024-10-23 | 1.697 | 85,257 | -12,180 | 0.00% | 144,690 |
| 2024-10-04 | 2024-10-02 | 1.804 | 97,437 | +12,180 | 0.00% | 175,760 |
| 2024-10-03 | 2024-09-30 | 1.772 | 85,257 | -14,054 | 0.00% | 151,060 |
| 2024-09-10 | 2024-09-05 | 1.516 | 99,311 | -4,684 | 0.00% | 150,520 |
| 2024-07-15 | 2024-07-11 | 1.484 | 103,995 | -281,068 | 0.00% | 154,290 |
| 2024-06-11 | 2024-06-06 | 1.686 | 385,063 | -281,068 | 0.01% | 649,380 |
| 2024-06-06 | 2024-06-04 | 1.676 | 666,131 | +281,068 | 0.02% | 1,116,270 |
| 2024-05-30 | 2024-05-28 | 1.779 | 385,063 | +20,003 | 0.01% | 684,962 |
| 2024-05-20 | 2024-05-16 | 1.858 | 365,060 | -88,822 | 0.01% | 678,150 |
| 2024-05-16 | 2024-05-13 | 1.925 | 453,882 | +88,822 | 0.01% | 873,810 |
| 2024-05-14 | 2024-05-10 | 1.745 | 365,060 | +5,330 | 0.01% | 637,050 |
| 2024-04-26 | 2024-04-24 | 1.632 | 359,730 | -310,879 | 0.01% | 587,249 |
| 2024-04-22 | 2024-04-18 | 1.700 | 670,609 | +44,411 | 0.02% | 1,140,051 |
| 2024-04-19 | 2024-04-17 | 1.734 | 626,198 | +88,823 | 0.02% | 1,085,701 |
| 2024-04-16 | 2024-04-12 | 1.723 | 537,375 | +88,822 | 0.01% | 925,650 |
| 2024-04-15 | 2024-04-11 | 1.734 | 448,553 | +59,511 | 0.01% | 777,700 |
| 2024-03-20 | 2024-03-18 | 1.565 | 389,042 | +266,467 | 0.01% | 608,820 |
| 2024-01-04 | 2024-01-02 | 1.362 | 122,575 | -444,112 | 0.00% | 166,980 |
| 2023-11-22 | 2023-11-20 | 1.340 | 566,687 | +29,312 | 0.01% | 759,221 |
| 2023-06-16 | 2023-06-14 | 1.396 | 537,375 | -8,882 | 0.01% | 750,200 |
| 2023-05-30 | 2023-05-25 | 1.608 | 546,257 | +41,383 | 0.01% | 878,340 |
| 2023-04-11 | 2023-04-04 | 1.730 | 504,874 | -16,419 | 0.01% | 873,300 |
| 2023-03-29 | 2023-03-27 | 1.596 | 521,293 | +12,314 | 0.01% | 831,850 |
| 2023-03-08 | 2023-03-06 | 1.827 | 508,979 | +821 | 0.01% | 930,000 |
| 2023-03-07 | 2023-03-03 | 1.864 | 508,158 | -821 | 0.01% | 947,070 |
| 2023-03-06 | 2023-03-02 | 1.791 | 508,979 | +821 | 0.01% | 911,400 |
| 2023-02-28 | 2023-02-24 | 1.815 | 508,158 | +821 | 0.01% | 922,310 |
| 2023-02-27 | 2023-02-23 | 1.949 | 507,337 | +1,642 | 0.01% | 988,800 |
| 2023-02-24 | 2023-02-22 | 1.998 | 505,695 | -821 | 0.01% | 1,010,240 |
| 2023-02-23 | 2023-02-21 | 1.986 | 506,516 | +821 | 0.01% | 1,005,710 |
| 2023-02-22 | 2023-02-20 | 1.998 | 505,695 | -1,642 | 0.01% | 1,010,240 |
| 2023-02-16 | 2023-02-14 | 1.900 | 507,337 | +821 | 0.01% | 964,080 |
| 2023-02-15 | 2023-02-13 | 1.888 | 506,516 | -2,463 | 0.01% | 956,350 |
| 2023-02-07 | 2023-02-03 | 1.864 | 508,979 | +2,463 | 0.01% | 948,600 |
| 2023-02-06 | 2023-02-02 | 1.937 | 506,516 | +821 | 0.01% | 981,030 |
| 2023-02-03 | 2023-02-01 | 1.973 | 505,695 | -1,642 | 0.01% | 997,920 |
| 2023-02-02 | 2023-01-31 | 1.949 | 507,337 | +821 | 0.01% | 988,800 |
| 2023-02-01 | 2023-01-30 | 1.925 | 506,516 | +821 | 0.01% | 974,860 |
| 2023-01-27 | 2023-01-20 | 1.973 | 505,695 | -8,210 | 0.01% | 997,920 |
| 2023-01-09 | 2023-01-05 | 1.754 | 513,905 | -1,641 | 0.01% | 901,441 |
| 2023-01-06 | 2023-01-04 | 1.730 | 515,546 | -821 | 0.01% | 891,759 |
| 2023-01-05 | 2023-01-03 | 1.705 | 516,367 | -821 | 0.01% | 880,599 |
| 2022-12-20 | 2022-12-16 | 1.657 | 517,188 | +9,030 | 0.01% | 856,800 |
| 2022-12-19 | 2022-12-15 | 1.705 | 508,158 | +411,288 | 0.01% | 866,600 |
| 2022-12-16 | 2022-12-14 | 1.730 | 96,870 | +821 | 0.00% | 167,560 |
| 2022-12-14 | 2022-12-12 | 1.803 | 96,049 | +821 | 0.00% | 173,160 |
| 2022-12-12 | 2022-12-08 | 1.815 | 95,228 | -1,642 | 0.00% | 172,839 |
| 2022-12-07 | 2022-12-05 | 1.718 | 96,870 | -821 | 0.00% | 166,380 |
| 2022-12-06 | 2022-12-02 | 1.681 | 97,691 | -821 | 0.00% | 164,220 |
| 2022-10-31 | 2022-10-27 | 1.401 | 98,512 | +2,463 | 0.00% | 138,000 |
| 2022-07-26 | 2022-07-22 | 1.925 | 96,049 | +821 | 0.00% | 184,860 |
| 2022-07-22 | 2022-07-20 | 1.949 | 95,228 | -821 | 0.00% | 185,599 |
| 2022-07-21 | 2022-07-19 | 1.864 | 96,049 | +821 | 0.00% | 179,010 |
| 2022-06-24 | 2022-06-22 | 2.327 | 95,228 | +1,642 | 0.00% | 221,559 |
| 2022-06-23 | 2022-06-21 | 2.400 | 93,586 | -1,642 | 0.00% | 224,579 |
| 2022-06-07 | 2022-06-02 | 2.461 | 95,228 | +821 | 0.00% | 234,319 |
| 2022-06-06 | 2022-06-01 | 2.485 | 94,407 | +821 | 0.00% | 234,599 |
| 2022-06-02 | 2022-05-31 | 2.497 | 93,586 | -821 | 0.00% | 233,699 |
| 2022-06-01 | 2022-05-30 | 2.461 | 94,407 | +1,641 | 0.00% | 232,299 |
| 2022-05-30 | 2022-05-26 | 3.012 | 92,766 | +9,111 | 0.00% | 279,436 |
| 2022-05-25 | 2022-05-23 | 2.972 | 83,655 | -740 | 0.00% | 248,601 |
| 2022-05-24 | 2022-05-20 | 2.958 | 84,395 | -1,481 | 0.00% | 249,660 |
| 2022-05-13 | 2022-05-11 | 2.904 | 85,876 | +2,221 | 0.00% | 249,401 |
| 2022-05-12 | 2022-05-10 | 2.972 | 83,655 | -740 | 0.00% | 248,601 |
| 2022-05-06 | 2022-05-04 | 2.945 | 84,395 | +740 | 0.00% | 248,520 |
| 2022-05-05 | 2022-05-03 | 2.945 | 83,655 | -1,480 | 0.00% | 246,341 |
| 2022-05-04 | 2022-04-29 | 2.945 | 85,135 | -741 | 0.00% | 250,699 |
| 2022-05-03 | 2022-04-28 | 2.904 | 85,876 | +7,404 | 0.00% | 249,401 |
| 2022-04-27 | 2022-04-25 | 2.877 | 78,472 | +2,220 | 0.00% | 225,779 |
| 2022-04-26 | 2022-04-22 | 2.972 | 76,252 | -2,220 | 0.00% | 226,601 |
| 2022-04-22 | 2022-04-20 | 2.918 | 78,472 | +1,480 | 0.00% | 228,959 |
| 2022-04-21 | 2022-04-19 | 2.945 | 76,992 | +740 | 0.00% | 226,720 |
| 2022-04-20 | 2022-04-14 | 2.985 | 76,252 | -1,480 | 0.00% | 227,631 |
| 2022-04-19 | 2022-04-13 | 2.904 | 77,732 | -740 | 0.00% | 225,750 |
| 2022-04-14 | 2022-04-12 | 2.891 | 78,472 | +740 | 0.00% | 226,839 |
| 2022-04-13 | 2022-04-11 | 2.918 | 77,732 | +1,480 | 0.00% | 226,800 |
| 2022-04-01 | 2022-03-30 | 2.918 | 76,252 | -1,480 | 0.00% | 222,481 |
| 2022-03-30 | 2022-03-28 | 2.823 | 77,732 | +1,480 | 0.00% | 219,450 |
| 2022-03-25 | 2022-03-23 | 2.904 | 76,252 | -2,220 | 0.00% | 221,451 |
| 2022-03-23 | 2022-03-21 | 2.850 | 78,472 | +2,220 | 0.00% | 223,659 |
| 2022-03-21 | 2022-03-17 | 2.945 | 76,252 | -2,220 | 0.00% | 224,541 |
| 2022-02-28 | 2022-02-24 | 2.837 | 78,472 | -34,795 | 0.00% | 222,599 |
| 2022-02-25 | 2022-02-23 | 2.891 | 113,267 | -740 | 0.00% | 327,420 |
| 2022-02-24 | 2022-02-22 | 2.877 | 114,007 | -740 | 0.00% | 328,019 |
| 2022-02-23 | 2022-02-21 | 2.864 | 114,747 | +1,480 | 0.00% | 328,599 |
| 2022-02-22 | 2022-02-18 | 2.891 | 113,267 | -2,221 | 0.00% | 327,420 |
| 2022-02-17 | 2022-02-15 | 2.823 | 115,488 | +741 | 0.00% | 326,041 |
| 2022-02-16 | 2022-02-14 | 2.837 | 114,747 | +1,480 | 0.00% | 325,499 |
| 2022-02-14 | 2022-02-10 | 2.904 | 113,267 | -740 | 0.00% | 328,950 |
| 2022-02-11 | 2022-02-09 | 2.877 | 114,007 | +740 | 0.00% | 328,019 |
| 2022-02-10 | 2022-02-08 | 2.877 | 113,267 | -44,418 | 0.00% | 325,890 |
| 2022-01-14 | 2022-01-12 | 3.188 | 157,685 | -14,806 | 0.00% | 502,679 |
| 2022-01-07 | 2022-01-05 | 3.066 | 172,491 | -741 | 0.01% | 528,909 |
| 2022-01-06 | 2022-01-04 | 3.012 | 173,232 | -1,480 | 0.01% | 521,821 |
| 2021-12-07 | 2021-12-03 | 2.877 | 174,712 | +14,806 | 0.01% | 502,679 |
| 2021-12-01 | 2021-11-29 | 2.810 | 159,906 | -7,403 | 0.01% | 449,280 |
| 2021-11-26 | 2021-11-24 | 2.945 | 167,309 | +7,403 | 0.01% | 492,679 |
| 2021-11-24 | 2021-11-22 | 2.945 | 159,906 | -740 | 0.01% | 470,879 |
| 2021-11-23 | 2021-11-19 | 2.931 | 160,646 | -22,210 | 0.01% | 470,889 |
| 2021-11-19 | 2021-11-17 | 2.945 | 182,856 | +741 | 0.01% | 538,461 |
| 2021-10-26 | 2021-10-22 | 3.228 | 182,115 | +37,015 | 0.01% | 587,939 |
| 2021-10-07 | 2021-10-05 | 3.147 | 145,100 | +740 | 0.00% | 456,680 |
| 2021-10-06 | 2021-10-04 | 3.174 | 144,360 | -740 | 0.00% | 458,251 |
| 2021-09-29 | 2021-09-27 | 3.188 | 145,100 | +740 | 0.00% | 462,560 |
| 2021-09-17 | 2021-09-15 | 3.485 | 144,360 | +7,403 | 0.00% | 503,101 |
| 2021-09-10 | 2021-09-08 | 3.377 | 136,957 | -14,806 | 0.00% | 462,501 |
| 2021-09-09 | 2021-09-07 | 3.472 | 151,763 | +741 | 0.00% | 526,851 |
| 2021-09-08 | 2021-09-06 | 3.526 | 151,022 | -741 | 0.00% | 532,438 |
| 2021-09-07 | 2021-09-03 | 3.485 | 151,763 | +16,287 | 0.00% | 528,901 |
| 2021-08-18 | 2021-08-16 | 3.512 | 135,476 | +740 | 0.00% | 475,800 |
| 2021-08-16 | 2021-08-12 | 3.539 | 134,736 | +741 | 0.00% | 476,841 |
| 2021-08-11 | 2021-08-09 | 3.620 | 133,995 | -741 | 0.00% | 485,078 |
| 2021-08-09 | 2021-08-05 | 3.553 | 134,736 | +15,547 | 0.00% | 478,661 |
| 2021-08-05 | 2021-08-03 | 3.620 | 119,189 | -40,717 | 0.00% | 431,479 |
| 2021-08-04 | 2021-08-02 | 3.472 | 159,906 | -740 | 0.01% | 555,119 |
| 2021-07-16 | 2021-07-14 | 3.188 | 160,646 | +740 | 0.01% | 512,118 |
| 2021-07-15 | 2021-07-13 | 3.296 | 159,906 | -740 | 0.01% | 527,039 |
| 2021-06-11 | 2021-06-09 | 3.674 | 160,646 | +740 | 0.01% | 590,238 |
| 2021-06-10 | 2021-06-08 | 3.782 | 159,906 | -15,547 | 0.01% | 604,799 |
| 2021-06-07 | 2021-06-03 | 3.755 | 175,453 | +741 | 0.01% | 658,861 |
| 2021-06-04 | 2021-06-02 | 3.823 | 174,712 | -1,481 | 0.01% | 667,879 |
| 2021-06-01 | 2021-05-28 | 3.809 | 176,193 | +740 | 0.01% | 671,160 |
| 2021-05-31 | 2021-05-27 | 4.953 | 175,453 | +741 | 0.01% | 869,002 |
| 2021-05-28 | 2021-05-26 | 4.968 | 174,712 | +16,805 | 0.01% | 867,954 |
| 2021-05-25 | 2021-05-21 | 4.728 | 157,907 | -667 | 0.01% | 746,548 |
| 2021-05-24 | 2021-05-20 | 4.758 | 158,574 | +667 | 0.01% | 754,462 |
| 2021-05-20 | 2021-05-17 | 4.713 | 157,907 | -667 | 0.01% | 744,178 |
| 2021-05-17 | 2021-05-13 | 4.803 | 158,574 | +3,332 | 0.01% | 761,602 |
| 2021-05-14 | 2021-05-12 | 4.908 | 155,242 | +666 | 0.01% | 761,909 |
| 2021-05-13 | 2021-05-11 | 4.968 | 154,576 | -1,518,442 | 0.01% | 767,920 |
| 2021-05-12 | 2021-05-10 | 5.193 | 1,673,018 | -200,549 | 0.06% | 8,688,058 |
| 2021-05-11 | 2021-05-07 | 5.163 | 1,873,567 | -417,089 | 0.07% | 9,673,278 |
| 2021-05-10 | 2021-05-06 | 4.938 | 2,290,656 | -332,471 | 0.08% | 11,311,020 |
| 2021-05-07 | 2021-05-05 | 4.968 | 2,623,127 | -667 | 0.09% | 13,031,468 |
| 2021-04-30 | 2021-04-28 | 4.923 | 2,623,794 | +667 | 0.09% | 12,916,641 |
| 2021-04-29 | 2021-04-27 | 4.983 | 2,623,127 | +666 | 0.09% | 13,070,838 |
| 2021-04-28 | 2021-04-26 | 4.998 | 2,622,461 | -1,333 | 0.09% | 13,106,879 |
| 2021-04-26 | 2021-04-22 | 4.923 | 2,623,794 | +667 | 0.09% | 12,916,641 |
| 2021-04-22 | 2021-04-20 | 4.998 | 2,623,127 | +20,654 | 0.09% | 13,110,208 |
| 2021-04-21 | 2021-04-19 | 5.043 | 2,602,473 | -1,332 | 0.09% | 13,124,160 |
| 2021-04-14 | 2021-04-12 | 4.908 | 2,603,805 | +666 | 0.09% | 12,779,158 |
| 2021-04-12 | 2021-04-08 | 4.923 | 2,603,139 | -666 | 0.09% | 12,814,959 |
| 2021-04-09 | 2021-04-07 | 4.893 | 2,603,805 | +13,325 | 0.09% | 12,740,078 |
| 2021-04-08 | 2021-04-01 | 4.953 | 2,590,480 | +666 | 0.09% | 12,830,400 |
| 2021-04-07 | 2021-03-31 | 4.953 | 2,589,814 | -906,801 | 0.09% | 12,827,101 |
| 2021-04-01 | 2021-03-30 | 4.953 | 3,496,615 | -331,805 | 0.12% | 17,318,400 |
| 2021-03-30 | 2021-03-26 | 4.803 | 3,828,420 | -67,960 | 0.13% | 18,387,199 |
| 2021-03-29 | 2021-03-25 | 4.052 | 3,896,380 | -667 | 0.14% | 15,789,598 |
| 2021-03-10 | 2021-03-08 | 4.082 | 3,897,047 | -19,988 | 0.14% | 15,909,281 |
| 2021-03-09 | 2021-03-05 | 4.458 | 3,917,035 | +19,988 | 0.14% | 17,460,630 |
| 2021-03-04 | 2021-03-02 | 4.413 | 3,897,047 | -7,329 | 0.14% | 17,196,062 |
| 2021-03-01 | 2021-02-25 | 4.428 | 3,904,376 | -11,326 | 0.14% | 17,287,001 |
| 2021-02-26 | 2021-02-24 | 4.338 | 3,915,702 | +1,332 | 0.14% | 16,984,528 |
| 2021-02-24 | 2021-02-22 | 4.443 | 3,914,370 | -666 | 0.14% | 17,390,001 |
| 2021-02-23 | 2021-02-19 | 4.488 | 3,915,036 | +17,989 | 0.14% | 17,569,240 |
| 2021-02-22 | 2021-02-18 | 4.458 | 3,897,047 | +1,333 | 0.14% | 17,371,532 |
| 2021-02-17 | 2021-02-11 | 4.563 | 3,895,714 | -19,322 | 0.14% | 17,774,880 |
| 2021-02-16 | 2021-02-09 | 4.278 | 3,915,036 | +52,636 | 0.14% | 16,746,600 |
| 2021-02-10 | 2021-02-08 | 4.142 | 3,862,400 | -19,989 | 0.14% | 15,999,719 |
| 2021-02-09 | 2021-02-05 | 4.082 | 3,882,389 | +19,989 | 0.14% | 15,849,442 |
| 2021-02-05 | 2021-02-03 | 4.067 | 3,862,400 | -667 | 0.14% | 15,709,869 |
| 2021-01-29 | 2021-01-27 | 3.872 | 3,863,067 | -1,332 | 0.14% | 14,958,842 |
| 2021-01-28 | 2021-01-26 | 3.857 | 3,864,399 | -90,614 | 0.14% | 14,905,999 |
| 2021-01-27 | 2021-01-25 | 4.037 | 3,955,013 | +667 | 0.14% | 15,967,841 |
| 2021-01-26 | 2021-01-22 | 4.037 | 3,954,346 | -5,997 | 0.14% | 15,965,149 |
| 2021-01-25 | 2021-01-21 | 4.157 | 3,960,343 | +878,152 | 0.14% | 16,464,881 |
| 2021-01-22 | 2021-01-20 | 4.037 | 3,082,191 | +367,117 | 0.11% | 12,443,938 |
| 2021-01-21 | 2021-01-19 | 4.037 | 2,715,074 | +667 | 0.10% | 10,961,752 |
| 2021-01-20 | 2021-01-18 | 4.037 | 2,714,407 | -5,330 | 0.10% | 10,959,059 |
| 2021-01-14 | 2021-01-12 | 4.082 | 2,719,737 | -16,657 | 0.10% | 11,103,038 |
| 2021-01-13 | 2021-01-11 | 3.992 | 2,736,394 | -13,326 | 0.10% | 10,924,619 |
| 2021-01-12 | 2021-01-08 | 4.037 | 2,749,720 | +4,664 | 0.10% | 11,101,631 |
| 2021-01-11 | 2021-01-07 | 3.812 | 2,745,056 | +666 | 0.10% | 10,464,800 |
| 2021-01-08 | 2021-01-06 | 3.902 | 2,744,390 | -9,994 | 0.10% | 10,709,401 |
| 2021-01-07 | 2021-01-05 | 3.617 | 2,754,384 | -666 | 0.10% | 9,962,941 |
| 2021-01-05 | 2020-12-31 | 3.602 | 2,755,050 | -79,953 | 0.10% | 9,924,000 |
| 2021-01-04 | 2020-12-29 | 3.527 | 2,835,003 | +23,319 | 0.10% | 9,999,249 |
| 2020-12-30 | 2020-12-28 | 3.467 | 2,811,684 | -15,324 | 0.10% | 9,748,202 |
| 2020-12-29 | 2020-12-24 | 3.437 | 2,827,008 | -666 | 0.10% | 9,716,470 |
| 2020-12-28 | 2020-12-22 | 3.422 | 2,827,674 | +1,332 | 0.10% | 9,676,320 |
| 2020-12-21 | 2020-12-17 | 3.512 | 2,826,342 | +13,326 | 0.10% | 9,926,281 |
| 2020-12-18 | 2020-12-16 | 3.542 | 2,813,016 | +66,628 | 0.10% | 9,963,920 |
| 2020-12-17 | 2020-12-15 | 3.527 | 2,746,388 | +666 | 0.10% | 9,686,698 |
| 2020-12-16 | 2020-12-14 | 3.587 | 2,745,722 | -666 | 0.10% | 9,849,189 |
| 2020-12-09 | 2020-12-07 | 3.557 | 2,746,388 | +666 | 0.10% | 9,769,138 |
| 2020-12-07 | 2020-12-03 | 3.632 | 2,745,722 | +14,658 | 0.10% | 9,972,819 |
| 2020-12-03 | 2020-12-01 | 3.647 | 2,731,064 | -88,615 | 0.10% | 9,960,569 |
| 2020-12-02 | 2020-11-30 | 3.362 | 2,819,679 | +666 | 0.10% | 9,479,681 |
| 2020-12-01 | 2020-11-27 | 3.467 | 2,819,013 | +13,992 | 0.10% | 9,773,612 |
| 2020-11-30 | 2020-11-26 | 3.542 | 2,805,021 | +5,997 | 0.10% | 9,935,601 |
| 2020-11-27 | 2020-11-25 | 3.392 | 2,799,024 | +33,980 | 0.10% | 9,494,259 |
| 2020-11-26 | 2020-11-24 | 3.527 | 2,765,044 | +28,650 | 0.10% | 9,752,499 |
| 2020-11-25 | 2020-11-23 | 3.587 | 2,736,394 | -3,998 | 0.10% | 9,815,729 |
| 2020-11-24 | 2020-11-20 | 3.572 | 2,740,392 | -24,652 | 0.10% | 9,788,940 |
| 2020-11-19 | 2020-11-17 | 3.257 | 2,765,044 | -666 | 0.10% | 9,005,499 |
| 2020-11-17 | 2020-11-13 | 3.227 | 2,765,710 | +666 | 0.10% | 8,924,648 |
| 2020-11-16 | 2020-11-12 | 3.317 | 2,765,044 | +13,992 | 0.10% | 9,171,499 |
| 2020-11-13 | 2020-11-11 | 3.377 | 2,751,052 | -13,992 | 0.10% | 9,290,249 |
| 2020-11-12 | 2020-11-10 | 3.257 | 2,765,044 | -666 | 0.10% | 9,005,499 |
| 2020-11-09 | 2020-11-05 | 3.242 | 2,765,710 | -667 | 0.10% | 8,966,158 |
| 2020-11-06 | 2020-11-04 | 3.167 | 2,766,377 | +667 | 0.10% | 8,760,721 |
| 2020-11-05 | 2020-11-03 | 3.227 | 2,765,710 | -667 | 0.10% | 8,924,648 |
| 2020-11-03 | 2020-10-30 | 3.092 | 2,766,377 | +667 | 0.10% | 8,553,121 |
| 2020-10-30 | 2020-10-28 | 3.197 | 2,765,710 | -667 | 0.10% | 8,841,628 |
| 2020-10-29 | 2020-10-27 | 3.197 | 2,766,377 | +667 | 0.10% | 8,843,761 |
| 2020-10-28 | 2020-10-23 | 3.242 | 2,765,710 | -667 | 0.10% | 8,966,158 |
| 2020-10-27 | 2020-10-22 | 3.212 | 2,766,377 | +8,662 | 0.10% | 8,885,281 |
| 2020-10-22 | 2020-10-20 | 3.317 | 2,757,715 | +19,988 | 0.10% | 9,147,189 |
| 2020-10-21 | 2020-10-19 | 3.362 | 2,737,727 | +666 | 0.10% | 9,204,160 |
| 2020-10-20 | 2020-10-16 | 3.332 | 2,737,061 | -20,654 | 0.10% | 9,119,761 |
| 2020-10-19 | 2020-10-15 | 3.272 | 2,757,715 | +666 | 0.10% | 9,023,019 |
| 2020-10-16 | 2020-10-14 | 3.332 | 2,757,049 | -666 | 0.10% | 9,186,360 |
| 2020-10-15 | 2020-10-12 | 3.272 | 2,757,715 | +33,980 | 0.10% | 9,023,019 |
| 2020-10-12 | 2020-10-08 | 3.287 | 2,723,735 | -666 | 0.10% | 8,952,720 |
| 2020-10-09 | 2020-10-07 | 3.152 | 2,724,401 | -667 | 0.10% | 8,586,899 |
| 2020-10-08 | 2020-10-06 | 3.167 | 2,725,068 | -1,332 | 0.10% | 8,629,901 |
| 2020-10-07 | 2020-10-05 | 3.017 | 2,726,400 | +666 | 0.10% | 8,224,919 |
| 2020-10-06 | 2020-09-30 | 3.077 | 2,725,734 | -269,175 | 0.10% | 8,386,550 |
| 2020-09-04 | 2020-09-02 | 3.317 | 2,994,909 | +13,325 | 0.11% | 9,933,949 |
| 2020-09-01 | 2020-08-28 | 3.377 | 2,981,584 | +666 | 0.10% | 10,068,751 |
| 2020-08-31 | 2020-08-27 | 3.557 | 2,980,918 | -4,663 | 0.10% | 10,603,382 |
| 2020-08-28 | 2020-08-26 | 3.917 | 2,985,581 | +5,996 | 0.10% | 11,695,408 |
| 2020-08-26 | 2020-08-24 | 3.902 | 2,979,585 | -666 | 0.10% | 11,627,200 |
| 2020-08-25 | 2020-08-21 | 3.842 | 2,980,251 | -13,992 | 0.10% | 11,450,879 |
| 2020-08-21 | 2020-08-19 | 3.722 | 2,994,243 | +666 | 0.10% | 11,145,120 |
| 2020-08-18 | 2020-08-14 | 3.722 | 2,993,577 | +12,659 | 0.10% | 11,142,641 |
| 2020-08-13 | 2020-08-11 | 3.677 | 2,980,918 | +667 | 0.10% | 10,961,302 |
| 2020-08-12 | 2020-08-10 | 3.722 | 2,980,251 | -667 | 0.10% | 11,093,039 |
| 2020-08-06 | 2020-08-04 | 3.842 | 2,980,918 | -15,990 | 0.10% | 11,453,442 |
| 2020-08-04 | 2020-07-31 | 3.827 | 2,996,908 | -50,637 | 0.11% | 11,469,899 |
| 2020-08-03 | 2020-07-30 | 3.917 | 3,047,545 | -66,628 | 0.11% | 11,938,140 |
| 2020-07-24 | 2020-07-22 | 3.977 | 3,114,173 | +667 | 0.11% | 12,386,101 |
| 2020-07-23 | 2020-07-21 | 4.037 | 3,113,506 | +66,627 | 0.11% | 12,570,368 |
| 2020-07-22 | 2020-07-20 | 4.323 | 3,046,879 | -1,999 | 0.11% | 13,170,241 |
| 2020-07-21 | 2020-07-17 | 3.962 | 3,048,878 | +66,628 | 0.11% | 12,080,641 |
| 2020-07-20 | 2020-07-16 | 3.932 | 2,982,250 | +1,332 | 0.10% | 11,727,120 |
| 2020-07-17 | 2020-07-15 | 4.202 | 2,980,918 | -1,332 | 0.10% | 12,527,202 |
| 2020-07-16 | 2020-07-14 | 4.097 | 2,982,250 | +1,999 | 0.10% | 12,219,480 |
| 2020-07-15 | 2020-07-13 | 4.217 | 2,980,251 | -15,325 | 0.10% | 12,569,129 |
| 2020-07-14 | 2020-07-10 | 4.067 | 2,995,576 | +1,999 | 0.11% | 12,184,162 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,993,577 | -13,325 | 0.10% | 12,535,471 |
| 2020-07-10 | 2020-07-08 | 4.202 | 3,006,902 | +5,996 | 0.11% | 12,636,399 |
| 2020-07-09 | 2020-07-07 | 3.992 | 3,000,906 | +56,634 | 0.11% | 11,980,641 |
| 2020-07-08 | 2020-07-06 | 3.947 | 2,944,272 | +17,323 | 0.10% | 11,621,968 |
| 2020-07-07 | 2020-07-03 | 3.692 | 2,926,949 | +7,329 | 0.10% | 10,806,779 |
| 2020-07-06 | 2020-07-02 | 3.722 | 2,919,620 | -1,999 | 0.10% | 10,867,359 |
| 2020-07-03 | 2020-06-30 | 3.527 | 2,921,619 | +81,286 | 0.10% | 10,304,750 |
| 2020-07-02 | 2020-06-29 | 3.407 | 2,840,333 | -39,977 | 0.10% | 9,677,009 |
| 2020-06-29 | 2020-06-24 | 3.542 | 2,880,310 | +666 | 0.10% | 10,202,280 |
| 2020-06-26 | 2020-06-23 | 3.587 | 2,879,644 | -133,921 | 0.10% | 10,329,581 |
| 2020-06-24 | 2020-06-22 | 3.512 | 3,013,565 | +2,665 | 0.11% | 10,583,820 |
| 2020-06-22 | 2020-06-18 | 3.707 | 3,010,900 | -1,333 | 0.11% | 11,161,930 |
| 2020-06-19 | 2020-06-17 | 3.602 | 3,012,233 | -1,332 | 0.11% | 10,850,402 |
| 2020-06-09 | 2020-06-05 | 3.602 | 3,013,565 | +666 | 0.11% | 10,855,200 |
| 2020-06-08 | 2020-06-04 | 3.722 | 3,012,899 | +1,999 | 0.11% | 11,214,561 |
| 2020-06-05 | 2020-06-03 | 3.707 | 3,010,900 | -1,333 | 0.11% | 11,161,930 |
| 2020-06-04 | 2020-06-02 | 3.677 | 3,012,233 | -5,330 | 0.11% | 11,076,452 |
| 2020-06-03 | 2020-06-01 | 3.632 | 3,017,563 | +6,663 | 0.11% | 10,960,181 |
| 2020-06-01 | 2020-05-28 | 4.349 | 3,010,900 | +287,798 | 0.11% | 13,093,994 |
| 2020-05-29 | 2020-05-27 | 4.365 | 2,723,102 | +29,520 | 0.11% | 11,887,600 |
| 2020-05-28 | 2020-05-26 | 4.299 | 2,693,582 | +603 | 0.10% | 11,579,891 |
| 2020-05-27 | 2020-05-25 | 4.365 | 2,692,979 | -1,808 | 0.10% | 11,756,099 |
| 2020-05-26 | 2020-05-22 | 4.233 | 2,694,787 | +603 | 0.10% | 11,406,152 |
| 2020-05-25 | 2020-05-21 | 4.498 | 2,694,184 | +92,176 | 0.10% | 12,119,119 |
| 2020-05-22 | 2020-05-20 | 4.797 | 2,602,008 | +49,401 | 0.10% | 12,481,908 |
| 2020-05-21 | 2020-05-19 | 4.681 | 2,552,607 | +44,582 | 0.10% | 11,948,340 |
| 2020-05-20 | 2020-05-18 | 4.598 | 2,508,025 | +7,832 | 0.10% | 11,531,509 |
| 2020-05-15 | 2020-05-13 | 4.548 | 2,500,193 | -12,049 | 0.10% | 11,370,999 |
| 2020-05-14 | 2020-05-12 | 4.498 | 2,512,242 | -12,652 | 0.10% | 11,300,698 |
| 2020-05-13 | 2020-05-11 | 4.415 | 2,524,894 | -1,807 | 0.10% | 11,148,060 |
| 2020-05-12 | 2020-05-08 | 4.332 | 2,526,701 | +1,205 | 0.10% | 10,946,339 |
| 2020-05-11 | 2020-05-07 | 4.349 | 2,525,496 | -603 | 0.10% | 10,983,038 |
| 2020-05-08 | 2020-05-06 | 4.282 | 2,526,099 | -602 | 0.10% | 10,817,941 |
| 2020-05-06 | 2020-05-04 | 4.183 | 2,526,701 | +602 | 0.10% | 10,568,879 |
| 2020-05-05 | 2020-04-29 | 4.349 | 2,526,099 | -602 | 0.10% | 10,985,661 |
| 2020-05-04 | 2020-04-28 | 4.349 | 2,526,701 | +602 | 0.10% | 10,988,279 |
| 2020-04-28 | 2020-04-24 | 4.316 | 2,526,099 | +12,652 | 0.10% | 10,901,801 |
| 2020-04-27 | 2020-04-23 | 4.365 | 2,513,447 | +1,205 | 0.10% | 10,972,359 |
| 2020-04-24 | 2020-04-22 | 4.482 | 2,512,242 | -1,205 | 0.10% | 11,258,998 |
| 2020-04-23 | 2020-04-21 | 4.415 | 2,513,447 | -22,894 | 0.10% | 11,097,519 |
| 2020-04-22 | 2020-04-20 | 4.482 | 2,536,341 | +12,050 | 0.10% | 11,367,002 |
| 2020-04-21 | 2020-04-17 | 4.448 | 2,524,291 | -10,242 | 0.10% | 11,229,198 |
| 2020-04-20 | 2020-04-16 | 4.282 | 2,534,533 | -12,652 | 0.10% | 10,854,059 |
| 2020-04-17 | 2020-04-15 | 4.199 | 2,547,185 | +46,992 | 0.10% | 10,696,841 |
| 2020-04-16 | 2020-04-14 | 4.166 | 2,500,193 | +4,819 | 0.10% | 10,416,499 |
| 2020-04-15 | 2020-04-09 | 3.868 | 2,495,374 | -1,204 | 0.10% | 9,650,862 |
| 2020-04-14 | 2020-04-08 | 3.834 | 2,496,578 | -2,410 | 0.10% | 9,572,638 |
| 2020-04-09 | 2020-04-07 | 3.801 | 2,498,988 | +3,012 | 0.10% | 9,498,919 |
| 2020-04-08 | 2020-04-06 | 3.901 | 2,495,976 | -1,807 | 0.10% | 9,736,050 |
| 2020-04-03 | 2020-04-01 | 3.735 | 2,497,783 | +1,205 | 0.10% | 9,328,498 |
| 2020-04-02 | 2020-03-31 | 3.851 | 2,496,578 | -603 | 0.10% | 9,614,078 |
| 2020-04-01 | 2020-03-30 | 3.751 | 2,497,181 | +603 | 0.10% | 9,367,700 |
| 2020-03-31 | 2020-03-27 | 3.785 | 2,496,578 | +7,229 | 0.10% | 9,448,318 |
| 2020-03-30 | 2020-03-26 | 3.585 | 2,489,349 | -602 | 0.10% | 8,925,120 |
| 2020-03-26 | 2020-03-24 | 3.370 | 2,489,951 | -603 | 0.10% | 8,389,988 |
| 2020-03-19 | 2020-03-17 | 3.353 | 2,490,554 | -602 | 0.10% | 8,350,680 |
| 2020-03-13 | 2020-03-11 | 3.536 | 2,491,156 | +1,205 | 0.10% | 8,807,549 |
| 2020-03-11 | 2020-03-09 | 3.569 | 2,489,951 | +1,807 | 0.10% | 8,885,948 |
| 2020-03-09 | 2020-03-05 | 3.851 | 2,488,144 | -1,205 | 0.10% | 9,581,600 |
| 2020-03-06 | 2020-03-04 | 3.735 | 2,489,349 | -1,205 | 0.10% | 9,297,000 |
| 2020-03-05 | 2020-03-03 | 3.668 | 2,490,554 | +603 | 0.10% | 9,136,140 |
| 2020-03-02 | 2020-02-27 | 3.702 | 2,489,951 | -603 | 0.10% | 9,216,588 |
| 2020-02-26 | 2020-02-24 | 3.619 | 2,490,554 | +603 | 0.10% | 9,012,120 |
| 2020-02-25 | 2020-02-21 | 3.718 | 2,489,951 | +602 | 0.10% | 9,257,918 |
| 2020-02-24 | 2020-02-20 | 3.735 | 2,489,349 | +1,205 | 0.10% | 9,297,000 |
| 2020-02-21 | 2020-02-19 | 3.718 | 2,488,144 | -603 | 0.10% | 9,251,200 |
| 2020-02-20 | 2020-02-18 | 3.668 | 2,488,747 | +603 | 0.10% | 9,129,512 |
| 2020-02-17 | 2020-02-13 | 3.685 | 2,488,144 | -603 | 0.10% | 9,168,600 |
| 2020-02-13 | 2020-02-11 | 3.619 | 2,488,747 | -602 | 0.10% | 9,005,582 |
| 2020-02-12 | 2020-02-10 | 3.486 | 2,489,349 | +602 | 0.10% | 8,677,200 |
| 2020-02-10 | 2020-02-06 | 3.552 | 2,488,747 | +603 | 0.10% | 8,840,342 |
| 2020-02-07 | 2020-02-05 | 3.502 | 2,488,144 | -603 | 0.10% | 8,714,300 |
| 2020-02-05 | 2020-02-03 | 3.353 | 2,488,747 | +603 | 0.10% | 8,344,621 |
| 2020-02-04 | 2020-01-31 | 3.419 | 2,488,144 | -1,205 | 0.10% | 8,507,800 |
| 2020-01-22 | 2020-01-20 | 4.017 | 2,489,349 | -1,205 | 0.10% | 9,999,440 |
| 2020-01-21 | 2020-01-17 | 3.950 | 2,490,554 | -602 | 0.10% | 9,838,920 |
| 2020-01-20 | 2020-01-16 | 3.917 | 2,491,156 | -603 | 0.10% | 9,758,598 |
| 2020-01-10 | 2020-01-08 | 3.751 | 2,491,759 | +603 | 0.10% | 9,347,361 |
| 2020-01-08 | 2020-01-06 | 3.901 | 2,491,156 | +1,807 | 0.10% | 9,717,248 |
| 2019-12-30 | 2019-12-24 | 3.868 | 2,489,349 | -1,205 | 0.10% | 9,627,560 |
| 2019-12-27 | 2019-12-20 | 3.851 | 2,490,554 | +603 | 0.10% | 9,590,880 |
| 2019-12-20 | 2019-12-18 | 3.884 | 2,489,951 | +602 | 0.10% | 9,671,218 |
| 2019-12-17 | 2019-12-13 | 3.868 | 2,489,349 | +1,205 | 0.10% | 9,627,560 |
| 2019-12-16 | 2019-12-12 | 3.785 | 2,488,144 | -1,205 | 0.10% | 9,416,400 |
| 2019-12-12 | 2019-12-10 | 3.718 | 2,489,349 | +1,205 | 0.10% | 9,255,680 |
| 2019-12-11 | 2019-12-09 | 3.801 | 2,488,144 | -603 | 0.10% | 9,457,700 |
| 2019-12-10 | 2019-12-06 | 3.751 | 2,488,747 | -602 | 0.10% | 9,336,062 |
| 2019-12-06 | 2019-12-04 | 3.751 | 2,489,349 | +1,205 | 0.10% | 9,338,320 |
| 2019-12-05 | 2019-12-03 | 3.801 | 2,488,144 | -603 | 0.10% | 9,457,700 |
| 2019-12-04 | 2019-12-02 | 3.768 | 2,488,747 | -602 | 0.10% | 9,377,372 |
| 2019-12-03 | 2019-11-29 | 3.702 | 2,489,349 | +602 | 0.10% | 9,214,360 |
| 2019-12-02 | 2019-11-28 | 3.735 | 2,488,747 | +603 | 0.10% | 9,294,752 |
| 2019-11-27 | 2019-11-25 | 3.868 | 2,488,144 | -1,205 | 0.10% | 9,622,900 |
| 2019-11-26 | 2019-11-22 | 3.735 | 2,489,349 | +602 | 0.10% | 9,297,000 |
| 2019-11-21 | 2019-11-19 | 3.785 | 2,488,747 | -602 | 0.10% | 9,418,682 |
| 2019-11-15 | 2019-11-13 | 3.818 | 2,489,349 | +602 | 0.10% | 9,503,600 |
| 2019-11-13 | 2019-11-11 | 3.785 | 2,488,747 | +603 | 0.10% | 9,418,682 |
| 2019-11-07 | 2019-11-05 | 3.785 | 2,488,144 | -603 | 0.10% | 9,416,400 |
| 2019-11-06 | 2019-11-04 | 3.718 | 2,488,747 | +603 | 0.10% | 9,253,442 |
| 2019-11-05 | 2019-11-01 | 3.718 | 2,488,144 | -603 | 0.10% | 9,251,200 |
| 2019-11-04 | 2019-10-31 | 3.619 | 2,488,747 | +603 | 0.10% | 9,005,582 |
| 2019-10-28 | 2019-10-24 | 3.868 | 2,488,144 | -603 | 0.10% | 9,622,900 |
| 2019-10-25 | 2019-10-23 | 3.768 | 2,488,747 | +603 | 0.10% | 9,377,372 |
| 2019-10-24 | 2019-10-22 | 3.818 | 2,488,144 | -603 | 0.10% | 9,499,000 |
| 2019-10-23 | 2019-10-21 | 3.735 | 2,488,747 | -602 | 0.10% | 9,294,752 |
| 2019-10-18 | 2019-10-16 | 3.652 | 2,489,349 | +602 | 0.10% | 9,090,400 |
| 2019-10-17 | 2019-10-15 | 3.668 | 2,488,747 | +603 | 0.10% | 9,129,512 |
| 2019-10-09 | 2019-10-04 | 3.469 | 2,488,144 | -6,627 | 0.10% | 8,631,700 |
| 2019-10-04 | 2019-10-02 | 3.419 | 2,494,771 | -603 | 0.10% | 8,530,460 |
| 2019-09-27 | 2019-09-25 | 3.370 | 2,495,374 | +603 | 0.10% | 8,408,261 |
| 2019-09-25 | 2019-09-23 | 3.386 | 2,494,771 | -603 | 0.10% | 8,447,640 |
| 2019-09-12 | 2019-09-10 | 3.386 | 2,495,374 | +603 | 0.10% | 8,449,681 |
| 2019-09-11 | 2019-09-09 | 3.469 | 2,494,771 | -603 | 0.10% | 8,654,690 |
| 2019-09-10 | 2019-09-06 | 3.336 | 2,495,374 | -6,024 | 0.10% | 8,325,421 |
| 2019-08-07 | 2019-08-05 | 3.154 | 2,501,398 | +6,024 | 0.10% | 7,888,800 |
| 2019-08-05 | 2019-08-01 | 3.353 | 2,495,374 | +603 | 0.10% | 8,366,841 |
| 2019-07-31 | 2019-07-29 | 3.453 | 2,494,771 | +602 | 0.10% | 8,613,280 |
| 2019-07-30 | 2019-07-26 | 3.469 | 2,494,169 | -602 | 0.10% | 8,652,601 |
| 2019-07-29 | 2019-07-25 | 3.419 | 2,494,771 | +602 | 0.10% | 8,530,460 |
| 2019-07-25 | 2019-07-23 | 3.469 | 2,494,169 | +603 | 0.10% | 8,652,601 |
| 2019-07-24 | 2019-07-22 | 3.469 | 2,493,566 | +1,807 | 0.10% | 8,650,509 |
| 2019-07-23 | 2019-07-19 | 3.519 | 2,491,759 | -1,807 | 0.10% | 8,768,321 |
| 2019-07-18 | 2019-07-16 | 3.419 | 2,493,566 | -603 | 0.10% | 8,526,339 |
| 2019-07-17 | 2019-07-15 | 3.353 | 2,494,169 | -602 | 0.10% | 8,362,801 |
| 2019-07-12 | 2019-07-10 | 3.320 | 2,494,771 | -603 | 0.10% | 8,282,000 |
| 2019-07-04 | 2019-07-02 | 3.469 | 2,495,374 | -103,622 | 0.10% | 8,656,781 |
| 2019-07-03 | 2019-06-28 | 3.453 | 2,598,996 | +3,615 | 0.10% | 8,973,120 |
| 2019-07-02 | 2019-06-27 | 3.552 | 2,595,381 | -2,410 | 0.10% | 9,219,119 |
| 2019-06-28 | 2019-06-26 | 3.486 | 2,597,791 | -603 | 0.10% | 9,055,200 |
| 2019-06-27 | 2019-06-25 | 3.436 | 2,598,394 | +1,808 | 0.10% | 8,927,911 |
| 2019-06-26 | 2019-06-24 | 3.519 | 2,596,586 | -1,808 | 0.10% | 9,137,199 |
| 2019-06-25 | 2019-06-21 | 3.569 | 2,598,394 | -602 | 0.10% | 9,272,951 |
| 2019-06-24 | 2019-06-20 | 3.486 | 2,598,996 | -3,012 | 0.10% | 9,059,400 |
| 2019-06-20 | 2019-06-18 | 3.204 | 2,602,008 | +98,200 | 0.10% | 8,335,669 |
| 2019-06-17 | 2019-06-13 | 3.386 | 2,503,808 | +6,025 | 0.10% | 8,478,240 |
| 2019-06-14 | 2019-06-12 | 3.502 | 2,497,783 | +3,614 | 0.10% | 8,748,059 |
| 2019-06-13 | 2019-06-11 | 3.602 | 2,494,169 | -4,217 | 0.10% | 8,983,801 |
| 2019-06-03 | 2019-05-30 | 3.353 | 2,498,386 | -98,803 | 0.10% | 8,376,940 |
| 2019-05-31 | 2019-05-29 | 4.313 | 2,597,189 | +99,406 | 0.10% | 11,201,482 |
| 2019-05-30 | 2019-05-28 | 4.259 | 2,497,783 | +209,346 | 0.10% | 10,636,961 |
| 2019-05-29 | 2019-05-27 | 4.186 | 2,288,437 | +551 | 0.10% | 9,579,568 |
| 2019-05-28 | 2019-05-24 | 4.240 | 2,287,886 | -551 | 0.10% | 9,701,642 |
| 2019-05-27 | 2019-05-23 | 4.132 | 2,288,437 | +551 | 0.10% | 9,455,158 |
| 2019-05-24 | 2019-05-22 | 4.240 | 2,287,886 | -551 | 0.10% | 9,701,642 |
| 2019-05-23 | 2019-05-21 | 4.204 | 2,288,437 | +551 | 0.10% | 9,621,038 |
| 2019-05-22 | 2019-05-20 | 4.168 | 2,287,886 | -551 | 0.10% | 9,535,801 |
| 2019-05-21 | 2019-05-17 | 4.168 | 2,288,437 | +551 | 0.10% | 9,538,098 |
| 2019-05-20 | 2019-05-16 | 4.295 | 2,287,886 | -551 | 0.10% | 9,826,022 |
| 2019-05-14 | 2019-05-09 | 4.259 | 2,288,437 | -89,397 | 0.10% | 9,745,448 |
| 2019-05-08 | 2019-05-06 | 4.567 | 2,377,834 | +11,037 | 0.10% | 10,858,681 |
| 2019-05-07 | 2019-05-03 | 4.748 | 2,366,797 | +11,036 | 0.10% | 11,237,179 |
| 2019-05-03 | 2019-04-30 | 4.820 | 2,355,761 | +552 | 0.10% | 11,355,541 |
| 2019-04-25 | 2019-04-23 | 4.802 | 2,355,209 | +6,070 | 0.10% | 11,310,201 |
| 2019-04-23 | 2019-04-17 | 5.201 | 2,349,139 | +17,107 | 0.10% | 12,217,591 |
| 2019-04-15 | 2019-04-11 | 5.165 | 2,332,032 | +552 | 0.10% | 12,044,100 |
| 2019-04-12 | 2019-04-10 | 5.400 | 2,331,480 | -4,415 | 0.10% | 12,590,499 |
| 2019-04-10 | 2019-04-08 | 4.983 | 2,335,895 | -22,073 | 0.10% | 11,640,751 |
| 2019-04-04 | 2019-04-02 | 4.857 | 2,357,968 | -7,174 | 0.10% | 11,451,640 |
| 2019-04-02 | 2019-03-29 | 4.603 | 2,365,142 | -11,036 | 0.10% | 10,886,441 |
| 2019-04-01 | 2019-03-28 | 4.621 | 2,376,178 | +11,588 | 0.10% | 10,980,298 |
| 2019-03-29 | 2019-03-27 | 4.766 | 2,364,590 | +72,290 | 0.10% | 11,269,550 |
| 2019-03-26 | 2019-03-22 | 4.603 | 2,292,300 | +5,518 | 0.10% | 10,551,159 |
| 2019-03-25 | 2019-03-21 | 4.675 | 2,286,782 | +11,588 | 0.10% | 10,691,520 |
| 2019-03-22 | 2019-03-20 | 4.766 | 2,275,194 | +552 | 0.10% | 10,843,492 |
| 2019-03-20 | 2019-03-18 | 4.875 | 2,274,642 | -6,622 | 0.10% | 11,088,181 |
| 2019-03-18 | 2019-03-14 | 4.549 | 2,281,264 | +5,519 | 0.10% | 10,376,341 |
| 2019-03-14 | 2019-03-12 | 4.730 | 2,275,745 | -5,519 | 0.10% | 10,763,638 |
| 2019-03-12 | 2019-03-08 | 4.549 | 2,281,264 | +6,070 | 0.10% | 10,376,341 |
| 2019-03-11 | 2019-03-07 | 4.838 | 2,275,194 | +1,104 | 0.10% | 11,008,412 |
| 2019-03-05 | 2019-03-01 | 4.911 | 2,274,090 | -552 | 0.10% | 11,167,910 |
| 2019-03-04 | 2019-02-28 | 4.766 | 2,274,642 | +552 | 0.10% | 10,840,861 |
| 2019-02-27 | 2019-02-25 | 5.038 | 2,274,090 | -11,036 | 0.10% | 11,456,380 |
| 2019-02-25 | 2019-02-21 | 4.820 | 2,285,126 | -2,760 | 0.10% | 11,015,058 |
| 2019-02-21 | 2019-02-19 | 4.567 | 2,287,886 | +552 | 0.10% | 10,447,922 |
| 2019-02-19 | 2019-02-15 | 4.603 | 2,287,334 | +552 | 0.10% | 10,528,301 |
| 2019-02-18 | 2019-02-14 | 4.730 | 2,286,782 | +552 | 0.10% | 10,815,840 |
| 2019-02-14 | 2019-02-12 | 4.712 | 2,286,230 | -552 | 0.10% | 10,771,799 |
| 2019-02-13 | 2019-02-11 | 4.675 | 2,286,782 | +1,656 | 0.10% | 10,691,520 |
| 2019-02-12 | 2019-02-08 | 4.802 | 2,285,126 | +11,036 | 0.10% | 10,973,648 |
| 2019-02-11 | 2019-02-04 | 5.002 | 2,274,090 | -6,622 | 0.10% | 11,373,960 |
| 2019-02-08 | 2019-01-31 | 4.766 | 2,280,712 | -1,104 | 0.10% | 10,869,791 |
| 2019-02-01 | 2019-01-30 | 4.621 | 2,281,816 | +2,208 | 0.10% | 10,544,252 |
| 2019-01-30 | 2019-01-28 | 4.730 | 2,279,608 | -552 | 0.10% | 10,781,909 |
| 2019-01-28 | 2019-01-24 | 4.639 | 2,280,160 | -5,518 | 0.10% | 10,577,920 |
| 2019-01-25 | 2019-01-23 | 4.404 | 2,285,678 | -1,104 | 0.10% | 10,065,059 |
| 2019-01-24 | 2019-01-22 | 4.240 | 2,286,782 | +552 | 0.10% | 9,696,960 |
| 2019-01-22 | 2019-01-18 | 4.204 | 2,286,230 | -5,518 | 0.10% | 9,611,759 |
| 2019-01-17 | 2019-01-15 | 3.987 | 2,291,748 | -7,726 | 0.10% | 9,136,598 |
| 2019-01-15 | 2019-01-11 | 3.697 | 2,299,474 | +552 | 0.10% | 8,500,680 |
| 2019-01-14 | 2019-01-10 | 3.751 | 2,298,922 | -1,656 | 0.10% | 8,623,619 |
| 2019-01-11 | 2019-01-09 | 3.642 | 2,300,578 | -552 | 0.10% | 8,379,691 |
| 2019-01-07 | 2019-01-03 | 3.389 | 2,301,130 | +1,104 | 0.10% | 7,797,902 |
| 2019-01-03 | 2018-12-31 | 3.679 | 2,300,026 | -552 | 0.10% | 8,461,040 |
| 2019-01-02 | 2018-12-27 | 3.588 | 2,300,578 | -552 | 0.10% | 8,254,621 |
| 2018-12-28 | 2018-12-24 | 3.534 | 2,301,130 | +1,656 | 0.10% | 8,131,502 |
| 2018-12-27 | 2018-12-20 | 3.661 | 2,299,474 | +552 | 0.10% | 8,417,340 |
| 2018-12-20 | 2018-12-18 | 3.842 | 2,298,922 | -552 | 0.10% | 8,831,919 |
| 2018-12-19 | 2018-12-17 | 3.733 | 2,299,474 | -1,656 | 0.10% | 8,584,020 |
| 2018-12-18 | 2018-12-14 | 3.606 | 2,301,130 | +552 | 0.10% | 8,298,302 |
| 2018-12-17 | 2018-12-13 | 3.697 | 2,300,578 | -552 | 0.10% | 8,504,761 |
| 2018-12-04 | 2018-11-30 | 3.679 | 2,301,130 | +552 | 0.10% | 8,465,102 |
| 2018-12-03 | 2018-11-29 | 3.769 | 2,300,578 | -552 | 0.10% | 8,671,521 |
| 2018-11-30 | 2018-11-28 | 3.679 | 2,301,130 | +552 | 0.10% | 8,465,102 |
| 2018-11-29 | 2018-11-27 | 3.697 | 2,300,578 | +552 | 0.10% | 8,504,761 |
| 2018-11-28 | 2018-11-26 | 3.733 | 2,300,026 | +552 | 0.10% | 8,586,080 |
| 2018-11-21 | 2018-11-19 | 4.168 | 2,299,474 | -22,073 | 0.10% | 9,584,100 |
| 2018-11-19 | 2018-11-15 | 3.950 | 2,321,547 | -6,070 | 0.10% | 9,171,259 |
| 2018-11-16 | 2018-11-14 | 3.787 | 2,327,617 | -27,592 | 0.10% | 8,815,619 |
| 2018-11-13 | 2018-11-09 | 3.751 | 2,355,209 | -111,469 | 0.10% | 8,834,761 |
| 2018-11-06 | 2018-11-02 | 3.534 | 2,466,678 | -110,366 | 0.10% | 8,716,498 |
| 2018-10-18 | 2018-10-15 | 3.733 | 2,577,044 | +5,518 | 0.11% | 9,620,199 |
| 2018-10-16 | 2018-10-12 | 3.824 | 2,571,526 | +5,518 | 0.11% | 9,832,600 |
| 2018-10-11 | 2018-10-09 | 4.385 | 2,566,008 | +27,592 | 0.11% | 11,253,001 |
| 2018-10-10 | 2018-10-08 | 4.259 | 2,538,416 | +1,103 | 0.11% | 10,809,999 |
| 2018-10-09 | 2018-10-05 | 4.440 | 2,537,313 | +1,656 | 0.11% | 11,265,102 |
| 2018-10-08 | 2018-10-04 | 4.567 | 2,535,657 | +1,655 | 0.11% | 11,579,399 |
| 2018-10-05 | 2018-10-03 | 4.657 | 2,534,002 | -1,103 | 0.11% | 11,801,442 |
| 2018-10-04 | 2018-10-02 | 4.712 | 2,535,105 | -552 | 0.11% | 11,944,398 |
| 2018-10-03 | 2018-09-28 | 4.585 | 2,535,657 | -12,140 | 0.11% | 11,625,349 |
| 2018-10-02 | 2018-09-27 | 4.422 | 2,547,797 | +11,588 | 0.11% | 11,265,478 |
| 2018-09-28 | 2018-09-26 | 4.621 | 2,536,209 | -16,003 | 0.11% | 11,719,800 |
| 2018-09-26 | 2018-09-21 | 4.857 | 2,552,212 | -11,037 | 0.11% | 12,395,000 |
| 2018-09-24 | 2018-09-20 | 4.603 | 2,563,249 | +27,592 | 0.11% | 11,798,302 |
| 2018-09-20 | 2018-09-18 | 4.549 | 2,535,657 | -1,104 | 0.11% | 11,533,449 |
| 2018-09-19 | 2018-09-17 | 4.204 | 2,536,761 | +22,625 | 0.11% | 10,665,041 |
| 2018-09-18 | 2018-09-14 | 4.440 | 2,514,136 | -552 | 0.11% | 11,162,201 |
| 2018-09-17 | 2018-09-13 | 4.349 | 2,514,688 | -551 | 0.11% | 10,936,802 |
| 2018-09-13 | 2018-09-11 | 4.385 | 2,515,239 | +551 | 0.11% | 11,030,358 |
| 2018-09-11 | 2018-09-07 | 4.404 | 2,514,688 | +110,366 | 0.11% | 11,073,512 |
| 2018-09-05 | 2018-09-03 | 4.965 | 2,404,322 | +16,555 | 0.10% | 11,938,182 |
| 2018-09-04 | 2018-08-31 | 4.893 | 2,387,767 | +38,628 | 0.10% | 11,682,901 |
| 2018-09-03 | 2018-08-30 | 5.020 | 2,349,139 | +1,104 | 0.10% | 11,791,891 |
| 2018-08-31 | 2018-08-29 | 5.291 | 2,348,035 | +110,918 | 0.10% | 12,424,600 |
| 2018-08-28 | 2018-08-24 | 6.016 | 2,237,117 | -552 | 0.09% | 13,459,278 |
| 2018-08-08 | 2018-08-06 | 5.908 | 2,237,669 | -47,457 | 0.09% | 13,219,299 |
| 2018-08-06 | 2018-08-02 | 6.433 | 2,285,126 | +1,103 | 0.10% | 14,700,547 |
| 2018-08-03 | 2018-08-01 | 6.741 | 2,284,023 | +552 | 0.10% | 15,397,081 |
| 2018-08-01 | 2018-07-30 | 6.524 | 2,283,471 | +552 | 0.10% | 14,896,800 |
| 2018-07-26 | 2018-07-24 | 6.632 | 2,282,919 | -552 | 0.10% | 15,141,419 |
| 2018-07-25 | 2018-07-23 | 6.270 | 2,283,471 | -1,104 | 0.10% | 14,317,480 |
| 2018-07-24 | 2018-07-20 | 6.107 | 2,284,575 | +1,104 | 0.10% | 13,951,802 |
| 2018-07-23 | 2018-07-19 | 5.980 | 2,283,471 | +552 | 0.10% | 13,655,400 |
| 2018-07-20 | 2018-07-18 | 6.306 | 2,282,919 | -552 | 0.10% | 14,396,759 |
| 2018-07-19 | 2018-07-17 | 6.234 | 2,283,471 | -552 | 0.10% | 14,234,720 |
| 2018-07-18 | 2018-07-16 | 6.179 | 2,284,023 | -552 | 0.10% | 14,113,991 |
| 2018-07-17 | 2018-07-13 | 6.234 | 2,284,575 | +1,656 | 0.10% | 14,241,602 |
| 2018-07-16 | 2018-07-12 | 6.252 | 2,282,919 | +21,521 | 0.10% | 14,272,649 |
| 2018-07-11 | 2018-07-09 | 6.161 | 2,261,398 | +51,872 | 0.10% | 13,933,201 |
| 2018-07-09 | 2018-07-05 | 5.618 | 2,209,526 | +552 | 0.09% | 12,412,401 |
| 2018-07-03 | 2018-06-28 | 6.488 | 2,208,974 | +552 | 0.09% | 14,330,740 |
| 2018-06-27 | 2018-06-25 | 7.212 | 2,208,422 | +552 | 0.09% | 15,927,959 |
| 2018-06-25 | 2018-06-21 | 7.357 | 2,207,870 | -552 | 0.09% | 16,244,057 |
| 2018-06-22 | 2018-06-20 | 7.230 | 2,208,422 | +5,518 | 0.09% | 15,967,979 |
| 2018-06-21 | 2018-06-19 | 7.375 | 2,202,904 | +552 | 0.09% | 16,247,441 |
| 2018-06-14 | 2018-06-12 | 7.665 | 2,202,352 | -11,588 | 0.09% | 16,881,930 |
| 2018-06-12 | 2018-06-08 | 7.303 | 2,213,940 | +11,588 | 0.09% | 16,168,357 |
| 2018-06-11 | 2018-06-07 | 7.357 | 2,202,352 | -6,070 | 0.09% | 16,203,460 |
| 2018-06-07 | 2018-06-05 | 7.267 | 2,208,422 | +6,070 | 0.09% | 16,048,019 |
| 2018-06-06 | 2018-06-04 | 7.357 | 2,202,352 | -552 | 0.09% | 16,203,460 |
| 2018-06-05 | 2018-06-01 | 7.049 | 2,202,904 | +552 | 0.09% | 15,528,881 |
| 2018-05-31 | 2018-05-29 | 7.862 | 2,202,352 | +84,998 | 0.09% | 17,314,893 |
| 2018-05-29 | 2018-05-25 | 7.956 | 2,117,354 | +530 | 0.09% | 16,846,238 |
| 2018-05-23 | 2018-05-18 | 8.069 | 2,116,824 | -5,304 | 0.09% | 17,081,481 |
| 2018-05-21 | 2018-05-17 | 7.164 | 2,122,128 | -530 | 0.09% | 15,203,801 |
| 2018-05-18 | 2018-05-16 | 7.032 | 2,122,658 | +530 | 0.09% | 14,927,459 |
| 2018-05-16 | 2018-05-14 | 7.127 | 2,122,128 | -530 | 0.09% | 15,123,781 |
| 2018-05-15 | 2018-05-11 | 7.070 | 2,122,658 | -9,547 | 0.09% | 15,007,499 |
| 2018-05-14 | 2018-05-10 | 6.957 | 2,132,205 | +5,304 | 0.09% | 14,833,797 |
| 2018-05-11 | 2018-05-09 | 7.051 | 2,126,901 | -1,061 | 0.09% | 14,997,397 |
| 2018-05-10 | 2018-05-08 | 6.938 | 2,127,962 | -2,122 | 0.09% | 14,764,159 |
| 2018-05-08 | 2018-05-04 | 6.825 | 2,130,084 | +2,122 | 0.09% | 14,537,921 |
| 2018-05-07 | 2018-05-03 | 6.995 | 2,127,962 | +1,061 | 0.09% | 14,884,519 |
| 2018-05-04 | 2018-05-02 | 6.976 | 2,126,901 | -5,304 | 0.09% | 14,836,997 |
| 2018-05-03 | 2018-04-30 | 6.787 | 2,132,205 | +5,304 | 0.09% | 14,471,997 |
| 2018-05-02 | 2018-04-27 | 6.957 | 2,126,901 | -5,304 | 0.09% | 14,796,897 |
| 2018-04-19 | 2018-04-17 | 6.919 | 2,132,205 | +5,304 | 0.09% | 14,753,397 |
| 2018-04-18 | 2018-04-16 | 6.957 | 2,126,901 | +530 | 0.09% | 14,796,897 |
| 2018-04-17 | 2018-04-13 | 7.240 | 2,126,371 | -15,912 | 0.09% | 15,394,560 |
| 2018-04-13 | 2018-04-11 | 7.146 | 2,142,283 | -530 | 0.09% | 15,307,810 |
| 2018-04-12 | 2018-04-10 | 7.127 | 2,142,813 | +16,442 | 0.09% | 15,271,197 |
| 2018-04-09 | 2018-04-04 | 6.768 | 2,126,371 | -10,608 | 0.09% | 14,392,310 |
| 2018-04-06 | 2018-04-03 | 6.787 | 2,136,979 | -14,851 | 0.09% | 14,504,400 |
| 2018-04-04 | 2018-03-29 | 6.297 | 2,151,830 | -10,608 | 0.09% | 13,550,379 |
| 2018-04-03 | 2018-03-28 | 6.146 | 2,162,438 | +15,912 | 0.10% | 13,291,019 |
| 2018-03-29 | 2018-03-27 | 5.939 | 2,146,526 | +21,746 | 0.09% | 12,748,049 |
| 2018-03-27 | 2018-03-23 | 5.882 | 2,124,780 | -17,503 | 0.09% | 12,498,721 |
| 2018-03-23 | 2018-03-21 | 6.278 | 2,142,283 | +530 | 0.09% | 13,449,870 |
| 2018-03-22 | 2018-03-20 | 6.373 | 2,141,753 | +531 | 0.09% | 13,648,443 |
| 2018-03-20 | 2018-03-16 | 6.561 | 2,141,222 | +14,851 | 0.09% | 14,048,759 |
| 2018-03-19 | 2018-03-15 | 6.241 | 2,126,371 | +4,243 | 0.09% | 13,269,790 |
| 2018-03-16 | 2018-03-14 | 6.316 | 2,122,128 | +531 | 0.09% | 13,403,351 |
| 2018-03-15 | 2018-03-13 | 6.410 | 2,121,597 | +4,243 | 0.09% | 13,599,997 |
| 2018-03-14 | 2018-03-12 | 6.373 | 2,117,354 | -531 | 0.09% | 13,492,959 |
| 2018-03-08 | 2018-03-06 | 6.259 | 2,117,885 | +4,774 | 0.09% | 13,256,762 |
| 2018-03-02 | 2018-02-28 | 6.165 | 2,113,111 | +5,304 | 0.09% | 13,027,680 |
| 2018-03-01 | 2018-02-27 | 5.995 | 2,107,807 | +31,824 | 0.09% | 12,637,320 |
| 2018-02-27 | 2018-02-23 | 6.052 | 2,075,983 | +10,608 | 0.09% | 12,563,940 |
| 2018-02-26 | 2018-02-22 | 6.109 | 2,065,375 | +1,061 | 0.09% | 12,616,560 |
| 2018-02-23 | 2018-02-21 | 6.410 | 2,064,314 | +10,077 | 0.09% | 13,232,798 |
| 2018-02-14 | 2018-02-12 | 6.109 | 2,054,237 | -530 | 0.09% | 12,548,522 |
| 2018-02-13 | 2018-02-09 | 5.864 | 2,054,767 | -1,591 | 0.09% | 12,048,139 |
| 2018-02-12 | 2018-02-08 | 6.165 | 2,056,358 | -2,122 | 0.09% | 12,677,788 |
| 2018-02-08 | 2018-02-06 | 6.109 | 2,058,480 | -5,304 | 0.09% | 12,574,441 |
| 2018-02-07 | 2018-02-05 | 6.542 | 2,063,784 | -530 | 0.09% | 13,501,771 |
| 2018-02-06 | 2018-02-02 | 6.618 | 2,064,314 | -531 | 0.09% | 13,660,918 |
| 2018-02-02 | 2018-01-31 | 6.599 | 2,064,845 | -530 | 0.09% | 13,625,502 |
| 2018-01-26 | 2018-01-24 | 7.070 | 2,065,375 | -1,061 | 0.09% | 14,602,499 |
| 2018-01-25 | 2018-01-23 | 7.089 | 2,066,436 | -530 | 0.09% | 14,648,961 |
| 2018-01-24 | 2018-01-22 | 7.070 | 2,066,966 | -531 | 0.09% | 14,613,748 |
| 2018-01-18 | 2018-01-16 | 6.750 | 2,067,497 | -10,608 | 0.09% | 13,954,842 |
| 2018-01-17 | 2018-01-15 | 6.542 | 2,078,105 | +11,139 | 0.09% | 13,595,462 |
| 2018-01-16 | 2018-01-12 | 7.127 | 2,066,966 | +530 | 0.09% | 14,730,658 |
| 2018-01-15 | 2018-01-11 | 7.221 | 2,066,436 | -530 | 0.09% | 14,921,681 |
| 2018-01-12 | 2018-01-10 | 7.127 | 2,066,966 | +530 | 0.09% | 14,730,658 |
| 2018-01-11 | 2018-01-09 | 7.202 | 2,066,436 | +5,304 | 0.09% | 14,882,721 |
| 2018-01-08 | 2018-01-04 | 6.674 | 2,061,132 | -530 | 0.09% | 13,756,441 |
| 2018-01-05 | 2018-01-03 | 6.486 | 2,061,662 | +530 | 0.09% | 13,371,278 |
| 2018-01-04 | 2018-01-02 | 6.655 | 2,061,132 | -530 | 0.09% | 13,717,581 |
| 2018-01-03 | 2017-12-29 | 6.467 | 2,061,662 | +530 | 0.09% | 13,332,408 |
| 2018-01-02 | 2017-12-28 | 6.467 | 2,061,132 | -15,912 | 0.09% | 13,328,981 |
| 2017-12-29 | 2017-12-27 | 6.561 | 2,077,044 | -5,304 | 0.09% | 13,627,681 |
| 2017-12-27 | 2017-12-21 | 6.373 | 2,082,348 | +15,912 | 0.09% | 13,269,881 |
| 2017-12-22 | 2017-12-20 | 5.995 | 2,066,436 | -10,077 | 0.09% | 12,389,281 |
| 2017-12-21 | 2017-12-19 | 5.769 | 2,076,513 | +8,486 | 0.09% | 11,979,897 |
| 2017-12-20 | 2017-12-18 | 5.581 | 2,068,027 | -530 | 0.09% | 11,541,040 |
| 2017-12-18 | 2017-12-14 | 5.618 | 2,068,557 | -1,061 | 0.09% | 11,621,997 |
| 2017-12-14 | 2017-12-12 | 5.449 | 2,069,618 | +530 | 0.09% | 11,276,778 |
| 2017-12-13 | 2017-12-11 | 5.543 | 2,069,088 | -25,459 | 0.09% | 11,468,941 |
| 2017-12-11 | 2017-12-07 | 5.449 | 2,094,547 | -1,061 | 0.09% | 11,412,610 |
| 2017-12-08 | 2017-12-06 | 5.241 | 2,095,608 | -1,591 | 0.09% | 10,983,781 |
| 2017-12-07 | 2017-12-05 | 5.072 | 2,097,199 | +1,591 | 0.09% | 10,636,260 |
| 2017-11-24 | 2017-11-22 | 5.675 | 2,095,608 | +25,459 | 0.09% | 11,892,511 |
| 2017-11-21 | 2017-11-17 | 5.486 | 2,070,149 | +10,608 | 0.09% | 11,357,732 |
| 2017-11-20 | 2017-11-16 | 5.864 | 2,059,541 | +5,304 | 0.09% | 12,076,132 |
| 2017-11-14 | 2017-11-10 | 6.278 | 2,054,237 | +10,608 | 0.09% | 12,897,092 |
| 2017-11-10 | 2017-11-08 | 6.335 | 2,043,629 | +531 | 0.09% | 12,946,082 |
| 2017-11-08 | 2017-11-06 | 6.259 | 2,043,098 | +1,591 | 0.09% | 12,788,638 |
| 2017-11-07 | 2017-11-03 | 6.542 | 2,041,507 | +1,061 | 0.09% | 13,356,029 |
| 2017-11-06 | 2017-11-02 | 6.712 | 2,040,446 | +530 | 0.09% | 13,695,318 |
| 2017-11-02 | 2017-10-31 | 6.599 | 2,039,916 | -1,061 | 0.09% | 13,461,001 |
| 2017-11-01 | 2017-10-30 | 6.410 | 2,040,977 | +1,061 | 0.09% | 13,083,202 |
| 2017-10-31 | 2017-10-27 | 6.580 | 2,039,916 | -21,216 | 0.09% | 13,422,541 |
| 2017-10-27 | 2017-10-25 | 7.164 | 2,061,132 | +10,078 | 0.09% | 14,766,801 |
| 2017-10-26 | 2017-10-24 | 6.882 | 2,051,054 | +530 | 0.09% | 14,114,548 |
| 2017-10-24 | 2017-10-20 | 6.844 | 2,050,524 | -1,061 | 0.09% | 14,033,581 |
| 2017-10-20 | 2017-10-18 | 6.844 | 2,051,585 | -1,060 | 0.09% | 14,040,842 |
| 2017-10-17 | 2017-10-13 | 6.693 | 2,052,645 | -10,078 | 0.09% | 13,738,497 |
| 2017-10-16 | 2017-10-12 | 6.693 | 2,062,723 | -5,834 | 0.09% | 13,805,949 |
| 2017-10-10 | 2017-10-06 | 6.278 | 2,068,557 | +530 | 0.09% | 12,986,997 |
| 2017-10-09 | 2017-10-04 | 6.410 | 2,068,027 | +10,608 | 0.09% | 13,256,600 |
| 2017-10-04 | 2017-09-29 | 6.203 | 2,057,419 | -26,520 | 0.09% | 12,761,909 |
| 2017-10-03 | 2017-09-28 | 5.977 | 2,083,939 | +26,520 | 0.09% | 12,454,930 |
| 2017-09-29 | 2017-09-27 | 6.203 | 2,057,419 | -20,686 | 0.09% | 12,761,909 |
| 2017-09-27 | 2017-09-25 | 5.845 | 2,078,105 | +65,239 | 0.09% | 12,145,802 |
| 2017-09-26 | 2017-09-22 | 6.486 | 2,012,866 | +20,686 | 0.09% | 13,054,803 |
| 2017-09-22 | 2017-09-20 | 6.561 | 1,992,180 | +13,790 | 0.09% | 13,070,880 |
| 2017-09-15 | 2017-09-13 | 6.486 | 1,978,390 | -1,060 | 0.09% | 12,831,203 |
| 2017-09-14 | 2017-09-12 | 6.599 | 1,979,450 | -31,824 | 0.09% | 13,061,997 |
| 2017-09-13 | 2017-09-11 | 6.712 | 2,011,274 | -1,061 | 0.09% | 13,499,518 |
| 2017-09-12 | 2017-09-08 | 6.354 | 2,012,335 | -15,912 | 0.09% | 12,785,779 |
| 2017-09-11 | 2017-09-07 | 6.259 | 2,028,247 | +10,608 | 0.09% | 12,695,679 |
| 2017-09-07 | 2017-09-05 | 5.995 | 2,017,639 | -15,912 | 0.09% | 12,096,719 |
| 2017-09-06 | 2017-09-04 | 5.656 | 2,033,551 | +37,128 | 0.09% | 11,501,999 |
| 2017-09-01 | 2017-08-30 | 5.411 | 1,996,423 | -2,122 | 0.09% | 10,802,679 |
| 2017-08-31 | 2017-08-29 | 4.789 | 1,998,545 | +531 | 0.09% | 9,570,721 |
| 2017-08-29 | 2017-08-25 | 4.751 | 1,998,014 | -10,608 | 0.09% | 9,492,838 |
| 2017-08-25 | 2017-08-22 | 4.732 | 2,008,622 | -531 | 0.09% | 9,505,368 |
| 2017-08-24 | 2017-08-21 | 4.619 | 2,009,153 | -530 | 0.09% | 9,280,601 |
| 2017-08-22 | 2017-08-18 | 4.619 | 2,009,683 | +530 | 0.09% | 9,283,049 |
| 2017-08-18 | 2017-08-16 | 4.695 | 2,009,153 | +531 | 0.09% | 9,432,121 |
| 2017-08-17 | 2017-08-15 | 4.789 | 2,008,622 | +9,547 | 0.09% | 9,618,978 |
| 2017-08-16 | 2017-08-14 | 4.676 | 1,999,075 | -531 | 0.09% | 9,347,119 |
| 2017-08-15 | 2017-08-11 | 4.563 | 1,999,606 | +5,835 | 0.09% | 9,123,402 |
| 2017-08-14 | 2017-08-10 | 4.808 | 1,993,771 | +7,425 | 0.09% | 9,585,449 |
| 2017-08-11 | 2017-08-09 | 5.053 | 1,986,346 | +531 | 0.09% | 10,036,602 |
| 2017-08-08 | 2017-08-04 | 4.959 | 1,985,815 | -1,591 | 0.09% | 9,846,719 |
| 2017-08-07 | 2017-08-03 | 4.883 | 1,987,406 | +1,591 | 0.09% | 9,704,728 |
| 2017-07-25 | 2017-07-21 | 4.921 | 1,985,815 | +26,520 | 0.09% | 9,771,839 |
| 2017-07-24 | 2017-07-20 | 4.940 | 1,959,295 | +5,304 | 0.09% | 9,678,279 |
| 2017-07-18 | 2017-07-14 | 4.921 | 1,953,991 | -5,304 | 0.09% | 9,615,239 |
| 2017-07-17 | 2017-07-13 | 4.676 | 1,959,295 | -1,591 | 0.09% | 9,161,119 |
| 2017-07-07 | 2017-07-05 | 4.638 | 1,960,886 | -531 | 0.09% | 9,094,618 |
| 2017-07-06 | 2017-07-04 | 4.544 | 1,961,417 | +2,122 | 0.09% | 8,912,181 |
| 2017-06-28 | 2017-06-26 | 4.600 | 1,959,295 | +34,476 | 0.09% | 9,013,359 |
| 2017-06-27 | 2017-06-23 | 4.506 | 1,924,819 | -2,122 | 0.08% | 8,673,309 |
| 2017-06-26 | 2017-06-22 | 4.412 | 1,926,941 | +1,061 | 0.08% | 8,501,221 |
| 2017-06-23 | 2017-06-21 | 4.336 | 1,925,880 | +530 | 0.08% | 8,351,300 |
| 2017-06-19 | 2017-06-15 | 4.487 | 1,925,350 | +531 | 0.08% | 8,639,402 |
| 2017-06-08 | 2017-06-06 | 4.299 | 1,924,819 | -112,975 | 0.08% | 8,274,119 |
| 2017-06-02 | 2017-05-31 | 4.072 | 2,037,794 | -531 | 0.09% | 8,298,719 |
| 2017-05-31 | 2017-05-26 | 4.075 | 2,038,325 | +57,706 | 0.09% | 8,305,432 |
| 2017-05-26 | 2017-05-24 | 4.094 | 1,980,619 | -515 | 0.09% | 8,108,731 |
| 2017-05-25 | 2017-05-23 | 4.055 | 1,981,134 | +515 | 0.09% | 8,033,960 |
| 2017-05-24 | 2017-05-22 | 4.094 | 1,980,619 | +516 | 0.09% | 8,108,731 |
| 2017-05-16 | 2017-05-12 | 4.133 | 1,980,103 | +109,261 | 0.09% | 8,183,459 |
| 2017-05-04 | 2017-04-28 | 4.210 | 1,870,842 | +1,780,135 | 0.08% | 7,877,100 |
| 2017-04-24 | 2017-04-20 | 4.346 | 90,707 | -5,154 | 0.00% | 394,238 |
| 2017-04-21 | 2017-04-19 | 4.133 | 95,861 | +5,154 | 0.00% | 396,179 |
| 2017-04-13 | 2017-04-11 | 4.715 | 90,707 | -3,093 | 0.00% | 427,678 |
| 2017-04-05 | 2017-03-31 | 4.560 | 93,800 | +3,093 | 0.00% | 427,701 |
| 2017-03-23 | 2017-03-21 | 4.890 | 90,707 | +1,030 | 0.00% | 443,518 |
| 2017-03-09 | 2017-03-07 | 4.579 | 89,677 | +1,031 | 0.00% | 410,641 |
| 2017-02-28 | 2017-02-24 | 4.113 | 88,646 | -154,615 | 0.00% | 364,640 |
| 2017-01-12 | 2017-01-10 | 3.725 | 243,261 | +77,308 | 0.01% | 906,240 |
| 2016-11-09 | 2016-11-07 | 2.813 | 165,953 | -15,462 | 0.01% | 466,899 |
| 2016-11-03 | 2016-11-01 | 2.600 | 181,415 | +15,462 | 0.01% | 471,680 |
| 2016-09-14 | 2016-09-12 | 2.445 | 165,953 | -51,539 | 0.01% | 405,719 |
| 2016-09-13 | 2016-09-09 | 2.503 | 217,492 | +25,769 | 0.01% | 544,380 |
| 2016-09-09 | 2016-09-07 | 2.542 | 191,723 | -515 | 0.01% | 487,321 |
| 2016-09-08 | 2016-09-06 | 2.542 | 192,238 | +25,769 | 0.01% | 488,630 |
| 2016-09-01 | 2016-08-30 | 2.464 | 166,469 | +516 | 0.01% | 410,210 |
| 2016-05-30 | 2016-05-26 | 2.206 | 165,953 | +2,474 | 0.01% | 366,098 |
| 2015-12-09 | 2015-12-07 | 2.521 | 163,479 | -253,849 | 0.01% | 412,161 |
| 2015-11-24 | 2015-11-20 | 2.600 | 417,328 | +25,385 | 0.02% | 1,085,041 |
| 2015-10-15 | 2015-10-13 | 2.482 | 391,943 | -50,770 | 0.02% | 972,720 |
| 2015-10-13 | 2015-10-09 | 2.501 | 442,713 | -44,169 | 0.02% | 1,107,441 |
| 2015-08-24 | 2015-08-20 | 2.265 | 486,882 | -152,310 | 0.02% | 1,102,849 |
| 2015-08-21 | 2015-08-19 | 2.305 | 639,192 | -50,769 | 0.03% | 1,473,031 |
| 2015-08-20 | 2015-08-18 | 2.324 | 689,961 | -50,770 | 0.03% | 1,603,619 |
| 2015-08-19 | 2015-08-17 | 2.364 | 740,731 | -6,600 | 0.03% | 1,750,799 |
| 2015-07-29 | 2015-07-27 | 2.383 | 747,331 | -152,310 | 0.03% | 1,781,119 |
| 2015-07-28 | 2015-07-24 | 2.521 | 899,641 | -50,770 | 0.04% | 2,268,161 |
| 2015-07-27 | 2015-07-23 | 2.561 | 950,411 | -10,153 | 0.04% | 2,433,601 |
| 2015-07-24 | 2015-07-22 | 2.561 | 960,564 | -152,310 | 0.04% | 2,459,599 |
| 2015-07-22 | 2015-07-20 | 2.541 | 1,112,874 | +10,154 | 0.05% | 2,827,680 |
| 2015-06-24 | 2015-06-22 | 3.171 | 1,102,720 | -83,262 | 0.05% | 3,496,920 |
| 2015-06-19 | 2015-06-17 | 3.270 | 1,185,982 | +50,769 | 0.05% | 3,877,759 |
| 2015-06-16 | 2015-06-12 | 3.368 | 1,135,213 | +50,770 | 0.05% | 3,823,561 |
| 2015-06-15 | 2015-06-11 | 3.270 | 1,084,443 | -5,077 | 0.05% | 3,545,761 |
| 2015-06-11 | 2015-06-09 | 3.270 | 1,089,520 | -5,077 | 0.05% | 3,562,361 |
| 2015-06-01 | 2015-05-28 | 3.815 | 1,094,597 | +37,845 | 0.05% | 4,176,108 |
| 2015-05-28 | 2015-05-26 | 3.917 | 1,056,752 | +4,902 | 0.05% | 4,139,521 |
| 2015-05-19 | 2015-05-15 | 3.754 | 1,051,850 | +196,058 | 0.05% | 3,948,639 |
| 2015-05-12 | 2015-05-08 | 3.815 | 855,792 | +245,072 | 0.04% | 3,265,019 |
| 2015-05-08 | 2015-05-06 | 3.897 | 610,720 | +98,029 | 0.03% | 2,379,860 |
| 2015-05-07 | 2015-05-05 | 3.999 | 512,691 | +249,974 | 0.02% | 2,050,159 |
| 2015-05-06 | 2015-05-04 | 4.080 | 262,717 | +29,408 | 0.01% | 1,071,998 |
| 2015-04-30 | 2015-04-28 | 3.938 | 233,309 | -30,879 | 0.01% | 918,681 |
| 2015-04-29 | 2015-04-27 | 3.958 | 264,188 | +29,409 | 0.01% | 1,045,660 |
| 2015-04-27 | 2015-04-23 | 3.774 | 234,779 | +4,901 | 0.01% | 886,149 |
| 2015-04-22 | 2015-04-20 | 3.754 | 229,878 | -63,719 | 0.01% | 862,961 |
| 2015-04-21 | 2015-04-17 | 3.856 | 293,597 | +63,719 | 0.01% | 1,132,112 |
| 2015-04-16 | 2015-04-14 | 4.019 | 229,878 | +9,803 | 0.01% | 923,931 |
| 2015-04-13 | 2015-04-09 | 3.632 | 220,075 | -51,465 | 0.01% | 799,220 |
| 2015-04-10 | 2015-04-08 | 3.509 | 271,540 | +2,451 | 0.01% | 952,880 |
| 2015-04-09 | 2015-04-02 | 3.346 | 269,089 | +17,155 | 0.01% | 900,359 |
| 2015-04-02 | 2015-03-31 | 3.224 | 251,934 | -14,705 | 0.01% | 812,119 |
| 2015-04-01 | 2015-03-30 | 3.101 | 266,639 | +49,015 | 0.01% | 826,881 |
| 2015-03-11 | 2015-03-09 | 3.020 | 217,624 | -58,818 | 0.01% | 657,119 |
| 2015-03-06 | 2015-03-04 | 3.122 | 276,442 | +14,705 | 0.01% | 862,921 |
| 2015-01-27 | 2015-01-23 | 3.081 | 261,737 | -4,902 | 0.01% | 806,339 |
| 2015-01-14 | 2015-01-12 | 3.224 | 266,639 | -39,211 | 0.01% | 859,521 |
| 2015-01-07 | 2015-01-05 | 3.346 | 305,850 | +99,989 | 0.01% | 1,023,359 |
| 2015-01-06 | 2015-01-02 | 3.428 | 205,861 | +39,212 | 0.01% | 705,601 |
| 2015-01-02 | 2014-12-29 | 3.244 | 166,649 | +39,211 | 0.01% | 540,600 |
| 2014-12-16 | 2014-12-12 | 3.305 | 127,438 | -1,470 | 0.01% | 421,201 |
| 2014-12-11 | 2014-12-09 | 3.305 | 128,908 | +1,470 | 0.01% | 426,060 |
| 2014-12-10 | 2014-12-08 | 3.081 | 127,438 | -12,253 | 0.01% | 392,601 |
| 2014-12-09 | 2014-12-05 | 2.979 | 139,691 | -14,705 | 0.01% | 416,099 |
| 2014-12-08 | 2014-12-04 | 3.081 | 154,396 | -29,408 | 0.01% | 475,651 |
| 2014-12-05 | 2014-12-03 | 3.060 | 183,804 | +29,408 | 0.01% | 562,499 |
| 2014-12-03 | 2014-12-01 | 2.979 | 154,396 | +14,705 | 0.01% | 459,901 |
| 2014-09-22 | 2014-09-18 | 2.897 | 139,691 | -97,049 | 0.01% | 404,699 |
| 2014-09-12 | 2014-09-10 | 2.999 | 236,740 | -24,507 | 0.01% | 710,011 |
| 2014-09-08 | 2014-09-04 | 3.081 | 261,247 | +121,556 | 0.01% | 804,830 |
| 2014-09-05 | 2014-09-03 | 2.775 | 139,691 | -9,803 | 0.01% | 387,599 |
| 2014-07-28 | 2014-07-24 | 2.897 | 149,494 | -2,451 | 0.01% | 433,100 |
| 2014-07-25 | 2014-07-23 | 2.836 | 151,945 | -9,803 | 0.01% | 430,901 |
| 2014-07-18 | 2014-07-16 | 2.795 | 161,748 | +2,451 | 0.01% | 452,101 |
| 2014-07-16 | 2014-07-14 | 2.836 | 159,297 | -24,507 | 0.01% | 451,750 |
| 2014-07-15 | 2014-07-11 | 2.836 | 183,804 | -14,705 | 0.01% | 521,249 |
| 2014-06-18 | 2014-06-16 | 2.713 | 198,509 | +58,818 | 0.01% | 538,651 |
| 2014-05-30 | 2014-05-28 | 2.993 | 139,691 | +6,394 | 0.01% | 418,140 |
| 2014-04-29 | 2014-04-25 | 3.207 | 133,297 | -9,354 | 0.01% | 427,500 |
| 2014-04-25 | 2014-04-23 | 3.207 | 142,651 | +9,354 | 0.01% | 457,500 |
| 2014-04-15 | 2014-04-11 | 3.207 | 133,297 | -18,708 | 0.01% | 427,500 |
| 2014-04-11 | 2014-04-09 | 3.229 | 152,005 | +18,708 | 0.01% | 490,749 |
| 2014-02-24 | 2014-02-20 | 3.314 | 133,297 | -9,354 | 0.01% | 441,750 |
| 2014-01-15 | 2014-01-13 | 3.549 | 142,651 | -65,479 | 0.01% | 506,300 |
| 2014-01-08 | 2014-01-06 | 3.250 | 208,130 | +51,448 | 0.01% | 676,399 |
| 2014-01-07 | 2014-01-03 | 3.314 | 156,682 | -4,677 | 0.01% | 519,249 |
| 2013-11-05 | 2013-11-01 | 3.400 | 161,359 | -19,644 | 0.01% | 548,549 |
| 2013-09-26 | 2013-09-24 | 3.806 | 181,003 | +19,644 | 0.01% | 688,859 |
| 2013-09-24 | 2013-09-19 | 3.827 | 161,359 | +9,354 | 0.01% | 617,549 |
| 2013-09-17 | 2013-09-13 | 3.913 | 152,005 | -9,354 | 0.01% | 594,749 |
| 2013-09-11 | 2013-09-09 | 3.955 | 161,359 | -40,691 | 0.01% | 638,248 |
| 2013-09-09 | 2013-09-05 | 3.763 | 202,050 | -9,354 | 0.01% | 760,320 |
| 2013-09-05 | 2013-09-03 | 3.720 | 211,404 | -23,386 | 0.01% | 786,479 |
| 2013-09-04 | 2013-09-02 | 3.742 | 234,790 | -11,692 | 0.01% | 878,502 |
| 2013-09-03 | 2013-08-30 | 3.485 | 246,482 | -63,141 | 0.01% | 859,009 |
| 2013-09-02 | 2013-08-29 | 3.464 | 309,623 | +63,141 | 0.02% | 1,072,440 |
| 2013-08-13 | 2013-08-09 | 3.442 | 246,482 | -67,350 | 0.01% | 848,469 |
| 2013-08-12 | 2013-08-08 | 3.357 | 313,832 | +34,610 | 0.02% | 1,053,469 |
| 2013-08-09 | 2013-08-07 | 3.357 | 279,222 | -34,143 | 0.01% | 937,290 |
| 2013-08-07 | 2013-08-05 | 3.506 | 313,365 | +66,883 | 0.02% | 1,098,801 |
| 2013-08-01 | 2013-07-30 | 3.400 | 246,482 | -46,771 | 0.01% | 837,929 |
| 2013-07-26 | 2013-07-24 | 3.549 | 293,253 | +40,690 | 0.01% | 1,040,820 |
| 2013-07-25 | 2013-07-23 | 3.442 | 252,563 | +6,081 | 0.01% | 869,402 |
| 2013-07-19 | 2013-07-17 | 3.335 | 246,482 | -70,157 | 0.01% | 822,119 |
| 2013-07-18 | 2013-07-16 | 3.314 | 316,639 | +4,678 | 0.02% | 1,049,351 |
| 2013-07-17 | 2013-07-15 | 3.271 | 311,961 | +65,479 | 0.02% | 1,020,508 |
| 2013-07-11 | 2013-07-09 | 2.993 | 246,482 | -70,157 | 0.01% | 737,799 |
| 2013-07-10 | 2013-07-08 | 3.015 | 316,639 | +70,157 | 0.02% | 954,571 |
| 2013-06-06 | 2013-06-04 | 3.613 | 246,482 | +4,677 | 0.01% | 890,629 |
| 2013-06-05 | 2013-06-03 | 3.678 | 241,805 | -4,677 | 0.01% | 889,239 |
| 2013-06-03 | 2013-05-30 | 3.784 | 246,482 | +38,352 | 0.01% | 932,789 |
| 2013-05-30 | 2013-05-28 | 4.084 | 208,130 | -163,698 | 0.01% | 849,949 |
| 2013-05-27 | 2013-05-23 | 3.849 | 371,828 | +154,344 | 0.02% | 1,430,999 |
| 2013-05-24 | 2013-05-22 | 4.062 | 217,484 | -322,719 | 0.01% | 883,498 |
| 2013-05-23 | 2013-05-21 | 3.870 | 540,203 | +318,042 | 0.03% | 2,090,549 |
| 2013-05-09 | 2013-05-07 | 3.571 | 222,161 | -47,707 | 0.01% | 793,248 |
| 2013-05-06 | 2013-05-02 | 3.122 | 269,868 | +5,613 | 0.01% | 842,421 |
| 2013-04-30 | 2013-04-26 | 3.186 | 264,255 | +42,094 | 0.01% | 841,849 |
| 2013-03-21 | 2013-03-19 | 3.485 | 222,161 | -23,386 | 0.01% | 774,248 |
| 2013-03-20 | 2013-03-18 | 3.592 | 245,547 | +23,386 | 0.01% | 882,000 |
| 2013-03-19 | 2013-03-15 | 3.742 | 222,161 | +4,677 | 0.01% | 831,248 |
| 2013-03-18 | 2013-03-14 | 3.955 | 217,484 | +4,677 | 0.01% | 860,248 |
| 2013-03-08 | 2013-03-06 | 4.404 | 212,807 | -23,386 | 0.01% | 937,299 |
| 2013-03-06 | 2013-03-04 | 4.233 | 236,193 | +35,078 | 0.01% | 999,901 |
| 2013-03-05 | 2013-03-01 | 4.383 | 201,115 | -35,078 | 0.01% | 881,502 |
| 2013-02-28 | 2013-02-26 | 4.127 | 236,193 | +35,078 | 0.01% | 974,651 |
| 2013-02-21 | 2013-02-19 | 4.597 | 201,115 | +9,355 | 0.01% | 924,502 |
| 2013-02-19 | 2013-02-15 | 4.918 | 191,760 | -28,998 | 0.01% | 942,998 |
| 2013-02-18 | 2013-02-14 | 4.447 | 220,758 | -11,693 | 0.01% | 981,758 |
| 2013-02-14 | 2013-02-07 | 4.383 | 232,451 | +11,693 | 0.01% | 1,018,850 |
| 2013-02-08 | 2013-02-06 | 4.447 | 220,758 | -35,078 | 0.01% | 981,758 |
| 2013-02-07 | 2013-02-05 | 4.362 | 255,836 | +11,692 | 0.01% | 1,115,878 |
| 2013-02-06 | 2013-02-04 | 4.404 | 244,144 | -35,078 | 0.01% | 1,075,321 |
| 2013-02-04 | 2013-01-31 | 4.319 | 279,222 | +11,693 | 0.01% | 1,205,940 |
| 2013-02-01 | 2013-01-30 | 4.469 | 267,529 | -9,354 | 0.01% | 1,195,479 |
| 2013-01-31 | 2013-01-29 | 4.319 | 276,883 | +32,739 | 0.01% | 1,195,838 |
| 2013-01-29 | 2013-01-25 | 4.340 | 244,144 | -23,385 | 0.01% | 1,059,661 |
| 2013-01-25 | 2013-01-23 | 4.554 | 267,529 | +19,644 | 0.01% | 1,218,359 |
| 2013-01-24 | 2013-01-22 | 4.682 | 247,885 | -14,032 | 0.01% | 1,160,698 |
| 2013-01-23 | 2013-01-21 | 4.789 | 261,917 | +23,386 | 0.01% | 1,254,402 |
| 2013-01-22 | 2013-01-18 | 4.747 | 238,531 | +93,541 | 0.01% | 1,132,199 |
| 2013-01-21 | 2013-01-17 | 4.747 | 144,990 | -15,902 | 0.01% | 688,202 |
| 2013-01-16 | 2013-01-14 | 4.896 | 160,892 | -23,385 | 0.01% | 787,762 |
| 2013-01-11 | 2013-01-09 | 5.003 | 184,277 | +23,385 | 0.01% | 921,960 |
| 2013-01-10 | 2013-01-08 | 4.853 | 160,892 | +15,902 | 0.01% | 780,882 |
| 2013-01-08 | 2013-01-04 | 4.960 | 144,990 | -9,354 | 0.01% | 719,202 |
| 2013-01-07 | 2013-01-03 | 4.747 | 154,344 | -23,385 | 0.01% | 732,601 |
| 2013-01-04 | 2013-01-02 | 4.725 | 177,729 | +23,385 | 0.01% | 839,799 |
| 2013-01-03 | 2012-12-31 | 4.362 | 154,344 | -4,677 | 0.01% | 673,201 |
| 2012-12-28 | 2012-12-24 | 4.661 | 159,021 | +9,354 | 0.01% | 741,201 |
| 2012-12-19 | 2012-12-17 | 4.939 | 149,667 | -29,933 | 0.01% | 739,202 |
| 2012-12-18 | 2012-12-14 | 4.896 | 179,600 | -22,450 | 0.01% | 879,360 |
| 2012-12-17 | 2012-12-13 | 4.490 | 202,050 | +33,675 | 0.01% | 907,200 |
| 2012-12-14 | 2012-12-12 | 4.576 | 168,375 | +14,031 | 0.01% | 770,400 |
| 2012-12-12 | 2012-12-10 | 4.597 | 154,344 | +9,354 | 0.01% | 709,501 |
| 2012-12-11 | 2012-12-07 | 4.533 | 144,990 | -23,385 | 0.01% | 657,202 |
| 2012-12-10 | 2012-12-06 | 4.169 | 168,375 | -20,579 | 0.01% | 702,000 |
| 2012-12-06 | 2012-12-04 | 3.955 | 188,954 | -4,677 | 0.01% | 747,399 |
| 2012-11-26 | 2012-11-22 | 3.827 | 193,631 | -4,677 | 0.01% | 741,059 |
| 2012-11-22 | 2012-11-20 | 3.678 | 198,308 | -32,740 | 0.01% | 729,279 |
| 2012-11-20 | 2012-11-16 | 3.571 | 231,048 | -34,143 | 0.01% | 824,980 |
| 2012-11-16 | 2012-11-14 | 3.699 | 265,191 | +66,883 | 0.01% | 980,911 |
| 2012-11-15 | 2012-11-13 | 3.678 | 198,308 | +4,677 | 0.01% | 729,279 |
| 2012-11-14 | 2012-11-12 | 3.784 | 193,631 | +8,418 | 0.01% | 732,779 |
| 2012-11-13 | 2012-11-09 | 4.041 | 185,213 | +10,758 | 0.01% | 748,442 |
| 2012-11-12 | 2012-11-08 | 4.105 | 174,455 | +15,434 | 0.01% | 716,159 |
| 2012-11-09 | 2012-11-07 | 4.212 | 159,021 | -13,563 | 0.01% | 669,801 |
| 2012-11-06 | 2012-11-02 | 4.084 | 172,584 | +18,240 | 0.01% | 704,788 |
| 2012-11-02 | 2012-10-31 | 3.891 | 154,344 | -9,354 | 0.01% | 600,601 |
| 2012-11-01 | 2012-10-30 | 3.720 | 163,698 | +4,677 | 0.01% | 609,000 |
| 2012-10-30 | 2012-10-26 | 3.528 | 159,021 | +14,031 | 0.01% | 561,001 |
| 2012-10-26 | 2012-10-24 | 3.955 | 144,990 | -9,354 | 0.01% | 573,502 |
| 2012-10-24 | 2012-10-19 | 3.784 | 154,344 | +9,354 | 0.01% | 584,101 |
| 2012-10-22 | 2012-10-18 | 3.870 | 144,990 | -9,354 | 0.01% | 561,102 |
| 2012-10-18 | 2012-10-16 | 3.250 | 154,344 | +9,354 | 0.01% | 501,601 |
| 2012-10-15 | 2012-10-11 | 3.143 | 144,990 | -11,692 | 0.01% | 455,701 |
| 2012-10-11 | 2012-10-09 | 3.079 | 156,682 | -7,951 | 0.01% | 482,399 |
| 2012-10-08 | 2012-10-04 | 2.951 | 164,633 | -9,355 | 0.01% | 485,759 |
| 2012-09-28 | 2012-09-26 | 2.694 | 173,988 | +28,063 | 0.01% | 468,721 |
| 2012-09-25 | 2012-09-21 | 2.801 | 145,925 | -11,225 | 0.01% | 408,720 |
| 2012-09-24 | 2012-09-20 | 2.758 | 157,150 | +11,225 | 0.01% | 433,440 |
| 2012-09-19 | 2012-09-17 | 2.886 | 145,925 | +7,951 | 0.01% | 421,200 |
| 2012-09-14 | 2012-09-12 | 2.951 | 137,974 | +11,693 | 0.01% | 407,100 |
| 2012-09-12 | 2012-09-10 | 2.822 | 126,281 | -59,399 | 0.01% | 356,399 |
| 2012-09-11 | 2012-09-07 | 2.587 | 185,680 | +59,399 | 0.01% | 480,369 |
| 2012-06-22 | 2012-06-20 | 4.426 | 126,281 | -7,484 | 0.01% | 558,899 |
| 2012-06-21 | 2012-06-19 | 4.404 | 133,765 | +7,484 | 0.01% | 589,162 |
| 2012-06-14 | 2012-06-12 | 4.362 | 126,281 | -14,032 | 0.01% | 550,799 |
| 2012-06-13 | 2012-06-11 | 4.191 | 140,313 | +14,032 | 0.01% | 588,002 |
| 2012-06-05 | 2012-06-01 | 4.939 | 126,281 | -18,709 | 0.01% | 623,699 |
| 2012-06-04 | 2012-05-31 | 5.153 | 144,990 | +9,355 | 0.01% | 747,102 |
| 2012-05-29 | 2012-05-25 | 5.218 | 135,635 | +5,023 | 0.01% | 707,709 |
| 2012-05-28 | 2012-05-24 | 5.218 | 130,612 | +9,008 | 0.01% | 681,501 |
| 2012-04-17 | 2012-04-13 | 6.506 | 121,604 | -18,016 | 0.01% | 791,099 |
| 2012-04-03 | 2012-03-30 | 6.061 | 139,620 | -13,511 | 0.01% | 846,302 |
| 2012-03-27 | 2012-03-23 | 5.684 | 153,131 | +9,008 | 0.01% | 870,399 |
| 2012-03-14 | 2012-03-12 | 6.439 | 144,123 | +22,519 | 0.01% | 927,997 |
| 2012-02-08 | 2012-02-06 | 7.283 | 121,604 | +45,038 | 0.01% | 885,599 |
| 2012-02-07 | 2012-02-03 | 7.260 | 76,566 | -4,503 | 0.00% | 555,903 |
| 2012-01-31 | 2012-01-27 | 7.327 | 81,069 | -2,252 | 0.00% | 593,997 |
| 2012-01-19 | 2012-01-17 | 6.372 | 83,321 | -4,504 | 0.00% | 530,948 |
| 2012-01-18 | 2012-01-16 | 5.640 | 87,825 | -4,504 | 0.00% | 495,299 |
| 2012-01-17 | 2012-01-13 | 5.751 | 92,329 | +4,504 | 0.00% | 530,949 |
| 2012-01-05 | 2012-01-03 | 6.061 | 87,825 | -4,504 | 0.00% | 532,349 |
| 2012-01-04 | 2011-12-30 | 5.817 | 92,329 | +4,504 | 0.00% | 537,099 |
| 2011-12-28 | 2011-12-22 | 5.839 | 87,825 | -4,504 | 0.00% | 512,849 |
| 2011-12-23 | 2011-12-21 | 5.684 | 92,329 | +4,504 | 0.00% | 524,799 |
| 2011-12-12 | 2011-12-08 | 6.284 | 87,825 | -4,504 | 0.00% | 551,849 |
| 2011-12-09 | 2011-12-07 | 6.372 | 92,329 | +4,504 | 0.00% | 588,349 |
| 2011-10-31 | 2011-10-27 | 7.371 | 87,825 | -11,260 | 0.00% | 647,398 |
| 2011-10-14 | 2011-10-12 | 6.306 | 99,085 | -14,863 | 0.01% | 624,801 |
| 2011-10-13 | 2011-10-11 | 5.950 | 113,948 | -11,259 | 0.01% | 678,042 |
| 2011-09-19 | 2011-09-15 | 6.615 | 125,207 | +2,496 | 0.01% | 828,269 |
| 2011-09-12 | 2011-09-08 | 7.227 | 122,711 | +6,621 | 0.01% | 886,817 |
| 2011-09-06 | 2011-09-02 | 7.476 | 116,090 | +22,070 | 0.01% | 867,898 |
| 2011-09-05 | 2011-09-01 | 7.748 | 94,020 | -16,332 | 0.00% | 728,461 |
| 2011-08-26 | 2011-08-24 | 6.479 | 110,352 | -8,828 | 0.01% | 715,000 |
| 2011-08-22 | 2011-08-18 | 7.114 | 119,180 | +25,160 | 0.01% | 847,799 |
| 2011-07-28 | 2011-07-26 | 8.994 | 94,020 | -17,656 | 0.00% | 845,611 |
| 2011-07-22 | 2011-07-20 | 8.496 | 111,676 | +17,656 | 0.01% | 948,748 |
| 2011-07-21 | 2011-07-19 | 8.292 | 94,020 | +4,414 | 0.00% | 779,581 |
| 2011-07-19 | 2011-07-15 | 9.107 | 89,606 | -4,414 | 0.00% | 816,062 |
| 2011-07-15 | 2011-07-13 | 9.017 | 94,020 | +4,414 | 0.00% | 847,741 |
| 2011-07-13 | 2011-07-11 | 9.674 | 89,606 | -13,242 | 0.00% | 866,812 |
| 2011-07-07 | 2011-07-05 | 10.217 | 102,848 | -2,207 | 0.01% | 1,050,829 |
| 2011-07-06 | 2011-07-04 | 10.036 | 105,055 | +105,055 | 0.01% | 1,054,339 |
| 2011-03-31 | 2011-03-29 | 12.556 | 0 | -2,162 | ||
| 2011-03-30 | 2011-03-28 | 12.140 | 2,162 | +2,162 | 0.00% | 26,247 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy