History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 1,337,000 | +0 | 0.03% | 3,904,040 |
| 2025-10-13 | 2025-10-09 | 2.980 | 1,337,000 | +0 | 0.03% | 3,984,260 |
| 2025-10-10 | 2025-10-08 | 2.990 | 1,337,000 | +20,000 | 0.03% | 3,997,630 |
| 2025-10-09 | 2025-10-06 | 2.990 | 1,317,000 | +3,000 | 0.03% | 3,937,830 |
| 2025-10-08 | 2025-10-03 | 3.020 | 1,314,000 | -5,000 | 0.03% | 3,968,280 |
| 2025-10-06 | 2025-10-02 | 2.960 | 1,319,000 | +12,000 | 0.03% | 3,904,240 |
| 2025-10-03 | 2025-09-30 | 2.980 | 1,307,000 | -35,000 | 0.03% | 3,894,860 |
| 2025-10-02 | 2025-09-29 | 3.020 | 1,342,000 | -10,000 | 0.03% | 4,052,840 |
| 2025-09-30 | 2025-09-26 | 2.940 | 1,352,000 | -21,000 | 0.03% | 3,974,880 |
| 2025-09-26 | 2025-09-24 | 2.950 | 1,373,000 | +24,000 | 0.03% | 4,050,350 |
| 2025-09-25 | 2025-09-23 | 2.940 | 1,349,000 | -50,000 | 0.03% | 3,966,060 |
| 2025-09-24 | 2025-09-22 | 2.940 | 1,399,000 | +10,000 | 0.03% | 4,113,060 |
| 2025-09-23 | 2025-09-19 | 2.980 | 1,389,000 | -17,000 | 0.03% | 4,139,220 |
| 2025-09-22 | 2025-09-18 | 2.940 | 1,406,000 | -172,000 | 0.03% | 4,133,640 |
| 2025-09-19 | 2025-09-17 | 2.900 | 1,578,000 | -9,000 | 0.04% | 4,576,200 |
| 2025-09-18 | 2025-09-16 | 2.910 | 1,587,000 | -4,000 | 0.04% | 4,618,170 |
| 2025-09-17 | 2025-09-15 | 2.940 | 1,591,000 | +11,000 | 0.04% | 4,677,540 |
| 2025-09-16 | 2025-09-12 | 3.000 | 1,580,000 | +8,000 | 0.04% | 4,740,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 1,572,000 | +47,000 | 0.04% | 4,810,320 |
| 2025-09-12 | 2025-09-10 | 2.900 | 1,525,000 | +7,000 | 0.04% | 4,422,500 |
| 2025-09-11 | 2025-09-09 | 2.870 | 1,518,000 | +39,000 | 0.04% | 4,356,660 |
| 2025-09-10 | 2025-09-08 | 2.870 | 1,479,000 | -141,000 | 0.03% | 4,244,730 |
| 2025-09-09 | 2025-09-05 | 2.760 | 1,620,000 | +9,000 | 0.04% | 4,471,200 |
| 2025-09-08 | 2025-09-04 | 2.750 | 1,611,000 | -8,000 | 0.04% | 4,430,250 |
| 2025-09-05 | 2025-09-03 | 2.760 | 1,619,000 | +9,000 | 0.04% | 4,468,440 |
| 2025-09-04 | 2025-09-02 | 2.710 | 1,610,000 | +14,000 | 0.04% | 4,363,100 |
| 2025-09-02 | 2025-08-29 | 2.700 | 1,596,000 | -9,000 | 0.04% | 4,309,200 |
| 2025-09-01 | 2025-08-28 | 2.700 | 1,605,000 | +19,000 | 0.04% | 4,333,500 |
| 2025-08-29 | 2025-08-27 | 2.740 | 1,586,000 | +92,000 | 0.04% | 4,345,640 |
| 2025-08-28 | 2025-08-26 | 2.770 | 1,494,000 | +30,000 | 0.03% | 4,138,380 |
| 2025-08-27 | 2025-08-25 | 2.820 | 1,464,000 | +30,000 | 0.03% | 4,128,480 |
| 2025-08-26 | 2025-08-22 | 2.800 | 1,434,000 | -3,000 | 0.03% | 4,015,200 |
| 2025-08-25 | 2025-08-21 | 2.820 | 1,437,000 | +9,000 | 0.03% | 4,052,340 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,428,000 | -1,000 | 0.03% | 4,041,240 |
| 2025-08-21 | 2025-08-19 | 2.860 | 1,429,000 | -4,000 | 0.03% | 4,086,940 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,433,000 | +11,000 | 0.03% | 4,141,370 |
| 2025-08-18 | 2025-08-14 | 2.860 | 1,422,000 | -1,000 | 0.03% | 4,066,920 |
| 2025-08-15 | 2025-08-13 | 2.900 | 1,423,000 | +16,000 | 0.03% | 4,126,700 |
| 2025-08-14 | 2025-08-12 | 2.910 | 1,407,000 | -22,000 | 0.03% | 4,094,370 |
| 2025-08-13 | 2025-08-11 | 2.860 | 1,429,000 | +8,000 | 0.03% | 4,086,940 |
| 2025-08-12 | 2025-08-08 | 2.890 | 1,421,000 | -53,000 | 0.03% | 4,106,690 |
| 2025-08-11 | 2025-08-07 | 2.800 | 1,474,000 | -23,000 | 0.03% | 4,127,200 |
| 2025-08-07 | 2025-08-05 | 2.700 | 1,497,000 | -24,000 | 0.03% | 4,041,900 |
| 2025-08-06 | 2025-08-04 | 2.610 | 1,521,000 | -20,000 | 0.04% | 3,969,810 |
| 2025-08-05 | 2025-08-01 | 2.630 | 1,541,000 | -7,000 | 0.04% | 4,052,830 |
| 2025-08-04 | 2025-07-31 | 2.660 | 1,548,000 | -12,000 | 0.04% | 4,117,680 |
| 2025-08-01 | 2025-07-30 | 2.710 | 1,560,000 | -41,000 | 0.04% | 4,227,600 |
| 2025-07-31 | 2025-07-29 | 2.700 | 1,601,000 | -43,000 | 0.04% | 4,322,700 |
| 2025-07-30 | 2025-07-28 | 2.670 | 1,644,000 | -32,000 | 0.04% | 4,389,480 |
| 2025-07-29 | 2025-07-25 | 2.680 | 1,676,000 | +24,000 | 0.04% | 4,491,680 |
| 2025-07-28 | 2025-07-24 | 2.680 | 1,652,000 | +456,000 | 0.04% | 4,427,360 |
| 2025-07-25 | 2025-07-23 | 2.630 | 1,196,000 | +202,000 | 0.03% | 3,145,480 |
| 2025-07-24 | 2025-07-22 | 2.780 | 994,000 | +489,000 | 0.02% | 2,763,320 |
| 2025-07-23 | 2025-07-21 | 2.400 | 505,000 | -11,000 | 0.01% | 1,212,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 516,000 | +4,000 | 0.01% | 1,233,240 |
| 2025-07-17 | 2025-07-15 | 2.350 | 512,000 | -3,000 | 0.01% | 1,203,200 |
| 2025-07-16 | 2025-07-14 | 2.370 | 515,000 | -14,000 | 0.01% | 1,220,550 |
| 2025-07-15 | 2025-07-11 | 2.360 | 529,000 | -37,000 | 0.01% | 1,248,440 |
| 2025-07-11 | 2025-07-09 | 2.310 | 566,000 | -20,000 | 0.01% | 1,307,460 |
| 2025-07-09 | 2025-07-07 | 2.290 | 586,000 | +1,000 | 0.01% | 1,341,940 |
| 2025-07-08 | 2025-07-04 | 2.290 | 585,000 | -21,000 | 0.01% | 1,339,650 |
| 2025-07-04 | 2025-07-02 | 2.240 | 606,000 | -15,000 | 0.01% | 1,357,440 |
| 2025-07-02 | 2025-06-27 | 2.100 | 621,000 | -30,000 | 0.01% | 1,304,100 |
| 2025-06-27 | 2025-06-25 | 2.040 | 651,000 | -3,000 | 0.02% | 1,328,040 |
| 2025-06-26 | 2025-06-24 | 2.040 | 654,000 | -27,000 | 0.02% | 1,334,160 |
| 2025-06-10 | 2025-06-06 | 1.990 | 681,000 | +10,000 | 0.02% | 1,355,190 |
| 2025-06-09 | 2025-06-05 | 2.020 | 671,000 | -2,000 | 0.02% | 1,355,420 |
| 2025-06-05 | 2025-06-03 | 1.970 | 673,000 | -5,000 | 0.02% | 1,325,810 |
| 2025-06-03 | 2025-05-30 | 1.880 | 678,000 | -7,000 | 0.02% | 1,274,640 |
| 2025-06-02 | 2025-05-29 | 2.199 | 685,000 | +3,000 | 0.02% | 1,506,148 |
| 2025-05-30 | 2025-05-28 | 2.177 | 682,000 | +43,039 | 0.02% | 1,484,993 |
| 2025-05-29 | 2025-05-27 | 2.167 | 638,961 | -3,748 | 0.02% | 1,384,460 |
| 2025-05-28 | 2025-05-26 | 2.156 | 642,709 | +8,432 | 0.02% | 1,385,721 |
| 2025-05-16 | 2025-05-14 | 2.199 | 634,277 | -18,738 | 0.02% | 1,394,621 |
| 2025-05-15 | 2025-05-13 | 2.188 | 653,015 | -1,873 | 0.02% | 1,428,851 |
| 2025-05-14 | 2025-05-12 | 2.113 | 654,888 | -14,991 | 0.02% | 1,384,019 |
| 2025-05-13 | 2025-05-09 | 2.092 | 669,879 | +1,874 | 0.02% | 1,401,401 |
| 2025-05-09 | 2025-05-07 | 2.092 | 668,005 | +4,685 | 0.02% | 1,397,480 |
| 2025-05-08 | 2025-05-06 | 2.124 | 663,320 | -4,685 | 0.02% | 1,408,919 |
| 2025-05-07 | 2025-05-02 | 2.060 | 668,005 | +7,495 | 0.02% | 1,376,090 |
| 2025-05-06 | 2025-04-30 | 2.081 | 660,510 | -9,369 | 0.02% | 1,374,751 |
| 2025-04-25 | 2025-04-23 | 2.103 | 669,879 | +4,685 | 0.02% | 1,408,551 |
| 2025-04-23 | 2025-04-17 | 2.007 | 665,194 | -22,486 | 0.02% | 1,334,800 |
| 2025-04-17 | 2025-04-15 | 2.017 | 687,680 | -4,684 | 0.02% | 1,387,261 |
| 2025-04-16 | 2025-04-14 | 2.017 | 692,364 | -28,107 | 0.02% | 1,396,710 |
| 2025-04-14 | 2025-04-10 | 2.007 | 720,471 | +39,350 | 0.02% | 1,445,720 |
| 2025-04-10 | 2025-04-08 | 2.028 | 681,121 | +11,242 | 0.02% | 1,381,299 |
| 2025-04-09 | 2025-04-07 | 1.943 | 669,879 | -55,276 | 0.02% | 1,301,301 |
| 2025-04-08 | 2025-04-03 | 2.167 | 725,155 | +5,621 | 0.02% | 1,571,219 |
| 2025-04-07 | 2025-04-02 | 2.241 | 719,534 | -15,927 | 0.02% | 1,612,800 |
| 2025-04-03 | 2025-04-01 | 2.231 | 735,461 | -2,811 | 0.02% | 1,640,650 |
| 2025-04-02 | 2025-03-31 | 2.092 | 738,272 | -10,306 | 0.02% | 1,544,480 |
| 2025-04-01 | 2025-03-28 | 2.177 | 748,578 | +2,811 | 0.02% | 1,629,961 |
| 2025-03-31 | 2025-03-27 | 2.103 | 745,767 | +43,097 | 0.02% | 1,568,120 |
| 2025-03-28 | 2025-03-26 | 1.975 | 702,670 | -84,320 | 0.02% | 1,387,500 |
| 2025-03-27 | 2025-03-25 | 1.943 | 786,990 | +6,558 | 0.02% | 1,528,799 |
| 2025-03-26 | 2025-03-24 | 1.953 | 780,432 | +5,621 | 0.02% | 1,524,390 |
| 2025-03-25 | 2025-03-21 | 1.964 | 774,811 | -22,485 | 0.02% | 1,521,681 |
| 2025-03-24 | 2025-03-20 | 2.017 | 797,296 | -2,811 | 0.02% | 1,608,390 |
| 2025-03-21 | 2025-03-19 | 2.028 | 800,107 | -7,495 | 0.02% | 1,622,600 |
| 2025-03-20 | 2025-03-18 | 1.985 | 807,602 | -11,243 | 0.02% | 1,603,320 |
| 2025-03-19 | 2025-03-17 | 1.996 | 818,845 | -21,548 | 0.02% | 1,634,381 |
| 2025-03-18 | 2025-03-14 | 1.943 | 840,393 | -19,675 | 0.02% | 1,632,540 |
| 2025-03-17 | 2025-03-13 | 1.921 | 860,068 | +14,990 | 0.02% | 1,652,400 |
| 2025-03-14 | 2025-03-12 | 1.964 | 845,078 | -9,369 | 0.02% | 1,659,681 |
| 2025-03-13 | 2025-03-11 | 1.953 | 854,447 | -15,927 | 0.02% | 1,668,961 |
| 2025-03-12 | 2025-03-10 | 1.943 | 870,374 | +6,558 | 0.02% | 1,690,780 |
| 2025-03-11 | 2025-03-07 | 1.921 | 863,816 | -49,655 | 0.02% | 1,659,601 |
| 2025-03-10 | 2025-03-06 | 1.932 | 913,471 | -30,917 | 0.02% | 1,764,750 |
| 2025-03-07 | 2025-03-05 | 1.964 | 944,388 | -47,782 | 0.02% | 1,854,719 |
| 2025-03-06 | 2025-03-04 | 1.857 | 992,170 | -14,053 | 0.02% | 1,842,660 |
| 2025-03-05 | 2025-03-03 | 1.847 | 1,006,223 | +12,179 | 0.03% | 1,858,019 |
| 2025-03-03 | 2025-02-27 | 1.879 | 994,044 | +130,228 | 0.02% | 1,867,361 |
| 2025-02-28 | 2025-02-26 | 1.825 | 863,816 | +18,738 | 0.02% | 1,576,621 |
| 2025-02-24 | 2025-02-20 | 1.847 | 845,078 | +5,622 | 0.02% | 1,560,461 |
| 2025-02-18 | 2025-02-14 | 1.857 | 839,456 | +5,621 | 0.02% | 1,559,039 |
| 2025-02-17 | 2025-02-13 | 1.836 | 833,835 | -8,432 | 0.02% | 1,530,800 |
| 2025-02-14 | 2025-02-12 | 1.825 | 842,267 | -9,369 | 0.02% | 1,537,290 |
| 2025-02-13 | 2025-02-11 | 1.825 | 851,636 | +5,621 | 0.02% | 1,554,390 |
| 2025-02-10 | 2025-02-06 | 1.804 | 846,015 | +31,855 | 0.02% | 1,526,071 |
| 2025-02-07 | 2025-02-05 | 1.793 | 814,160 | +9,369 | 0.02% | 1,459,920 |
| 2025-02-05 | 2025-02-03 | 1.793 | 804,791 | -3,748 | 0.02% | 1,443,120 |
| 2025-02-04 | 2025-01-28 | 1.804 | 808,539 | -97,437 | 0.02% | 1,458,470 |
| 2025-01-27 | 2025-01-23 | 1.793 | 905,976 | -11,242 | 0.02% | 1,624,560 |
| 2025-01-22 | 2025-01-20 | 1.889 | 917,218 | +94,626 | 0.02% | 1,732,829 |
| 2025-01-21 | 2025-01-17 | 1.665 | 822,592 | -10,306 | 0.02% | 1,369,680 |
| 2025-01-15 | 2025-01-13 | 1.558 | 832,898 | +14,053 | 0.02% | 1,297,940 |
| 2025-01-03 | 2024-12-31 | 1.612 | 818,845 | -25,296 | 0.02% | 1,319,741 |
| 2025-01-02 | 2024-12-27 | 1.580 | 844,141 | +15,927 | 0.02% | 1,333,480 |
| 2024-12-19 | 2024-12-17 | 1.558 | 828,214 | -22,485 | 0.02% | 1,290,641 |
| 2024-12-02 | 2024-11-28 | 1.516 | 850,699 | -7,495 | 0.02% | 1,289,360 |
| 2024-11-14 | 2024-11-12 | 1.548 | 858,194 | +9,369 | 0.02% | 1,328,200 |
| 2024-11-01 | 2024-10-30 | 1.612 | 848,825 | -14,054 | 0.02% | 1,368,060 |
| 2024-10-24 | 2024-10-22 | 1.697 | 862,879 | -9,369 | 0.02% | 1,464,391 |
| 2024-10-17 | 2024-10-15 | 1.686 | 872,248 | +14,054 | 0.02% | 1,470,981 |
| 2024-10-16 | 2024-10-14 | 1.729 | 858,194 | +9,369 | 0.02% | 1,483,920 |
| 2024-10-14 | 2024-10-09 | 1.708 | 848,825 | -8,432 | 0.02% | 1,449,600 |
| 2024-10-10 | 2024-10-08 | 1.708 | 857,257 | +16,864 | 0.02% | 1,464,000 |
| 2024-10-09 | 2024-10-07 | 1.868 | 840,393 | +36,539 | 0.02% | 1,569,750 |
| 2024-10-08 | 2024-10-04 | 1.793 | 803,854 | +21,548 | 0.02% | 1,441,439 |
| 2024-10-07 | 2024-10-03 | 1.761 | 782,306 | +34,665 | 0.02% | 1,377,750 |
| 2024-10-04 | 2024-10-02 | 1.804 | 747,641 | -16,864 | 0.02% | 1,348,620 |
| 2024-10-03 | 2024-09-30 | 1.772 | 764,505 | -15,927 | 0.02% | 1,354,560 |
| 2024-09-30 | 2024-09-26 | 1.622 | 780,432 | -7,495 | 0.02% | 1,266,160 |
| 2024-09-27 | 2024-09-25 | 1.590 | 787,927 | +7,495 | 0.02% | 1,253,090 |
| 2024-09-26 | 2024-09-24 | 1.601 | 780,432 | +1,874 | 0.02% | 1,249,500 |
| 2024-08-19 | 2024-08-15 | 1.473 | 778,558 | -11,243 | 0.02% | 1,146,780 |
| 2024-08-16 | 2024-08-14 | 1.473 | 789,801 | +11,243 | 0.02% | 1,163,340 |
| 2024-08-14 | 2024-08-12 | 1.526 | 778,558 | -14,054 | 0.02% | 1,188,330 |
| 2024-08-13 | 2024-08-09 | 1.526 | 792,612 | +14,054 | 0.02% | 1,209,781 |
| 2024-08-07 | 2024-08-05 | 1.537 | 778,558 | +11,242 | 0.02% | 1,196,640 |
| 2024-07-30 | 2024-07-26 | 1.665 | 767,316 | -19,674 | 0.02% | 1,277,641 |
| 2024-07-26 | 2024-07-24 | 1.569 | 786,990 | +937 | 0.02% | 1,234,800 |
| 2024-07-25 | 2024-07-23 | 1.558 | 786,053 | -4,685 | 0.02% | 1,224,939 |
| 2024-07-19 | 2024-07-17 | 1.548 | 790,738 | -15,927 | 0.02% | 1,223,800 |
| 2024-07-18 | 2024-07-16 | 1.537 | 806,665 | +15,927 | 0.02% | 1,239,840 |
| 2024-07-04 | 2024-07-02 | 1.537 | 790,738 | +4,685 | 0.02% | 1,215,360 |
| 2024-07-02 | 2024-06-27 | 1.558 | 786,053 | -5,622 | 0.02% | 1,224,939 |
| 2024-06-26 | 2024-06-24 | 1.601 | 791,675 | -937 | 0.02% | 1,267,500 |
| 2024-06-12 | 2024-06-07 | 1.740 | 792,612 | -6,558 | 0.02% | 1,378,981 |
| 2024-06-07 | 2024-06-05 | 1.622 | 799,170 | -67,456 | 0.02% | 1,296,560 |
| 2024-06-03 | 2024-05-30 | 1.548 | 866,626 | -11,243 | 0.02% | 1,341,250 |
| 2024-05-30 | 2024-05-28 | 1.779 | 877,869 | +60,703 | 0.02% | 1,561,581 |
| 2024-05-28 | 2024-05-24 | 1.768 | 817,166 | +63,953 | 0.02% | 1,444,401 |
| 2024-05-27 | 2024-05-23 | 1.779 | 753,213 | +8,882 | 0.02% | 1,339,839 |
| 2024-05-23 | 2024-05-21 | 1.835 | 744,331 | -50,629 | 0.02% | 1,365,940 |
| 2024-05-22 | 2024-05-20 | 1.880 | 794,960 | +8,882 | 0.02% | 1,494,650 |
| 2024-05-21 | 2024-05-17 | 1.835 | 786,078 | -19,541 | 0.02% | 1,442,550 |
| 2024-05-20 | 2024-05-16 | 1.858 | 805,619 | +3,553 | 0.02% | 1,496,551 |
| 2024-05-17 | 2024-05-14 | 1.903 | 802,066 | -3,553 | 0.02% | 1,526,070 |
| 2024-05-16 | 2024-05-13 | 1.925 | 805,619 | -2,664 | 0.02% | 1,550,971 |
| 2024-05-14 | 2024-05-10 | 1.745 | 808,283 | -31,976 | 0.02% | 1,410,499 |
| 2024-05-13 | 2024-05-09 | 1.689 | 840,259 | -11,547 | 0.02% | 1,418,999 |
| 2024-05-09 | 2024-05-07 | 1.678 | 851,806 | -44,411 | 0.02% | 1,428,910 |
| 2024-05-08 | 2024-05-06 | 1.666 | 896,217 | +23,093 | 0.02% | 1,493,319 |
| 2024-05-07 | 2024-05-03 | 1.666 | 873,124 | -6,217 | 0.02% | 1,454,841 |
| 2024-05-06 | 2024-05-02 | 1.655 | 879,341 | -19,541 | 0.02% | 1,455,300 |
| 2024-05-03 | 2024-04-30 | 1.621 | 898,882 | +26,647 | 0.02% | 1,457,280 |
| 2024-04-30 | 2024-04-26 | 1.644 | 872,235 | -33,753 | 0.02% | 1,433,719 |
| 2024-04-29 | 2024-04-25 | 1.621 | 905,988 | +44,411 | 0.02% | 1,468,800 |
| 2024-04-26 | 2024-04-24 | 1.632 | 861,577 | +15,100 | 0.02% | 1,406,500 |
| 2024-04-25 | 2024-04-23 | 1.599 | 846,477 | -5,329 | 0.02% | 1,353,260 |
| 2024-04-23 | 2024-04-19 | 1.689 | 851,806 | -62,176 | 0.02% | 1,438,500 |
| 2024-04-22 | 2024-04-18 | 1.700 | 913,982 | +12,435 | 0.02% | 1,553,790 |
| 2024-04-19 | 2024-04-17 | 1.734 | 901,547 | -91,487 | 0.02% | 1,563,100 |
| 2024-04-18 | 2024-04-16 | 1.655 | 993,034 | -27,535 | 0.03% | 1,643,460 |
| 2024-04-17 | 2024-04-15 | 1.700 | 1,020,569 | +889 | 0.03% | 1,734,990 |
| 2024-04-16 | 2024-04-12 | 1.723 | 1,019,680 | +10,658 | 0.03% | 1,756,439 |
| 2024-04-15 | 2024-04-11 | 1.734 | 1,009,022 | -26,647 | 0.03% | 1,749,440 |
| 2024-04-12 | 2024-04-10 | 1.599 | 1,035,669 | -39,970 | 0.03% | 1,655,721 |
| 2024-04-11 | 2024-04-09 | 1.542 | 1,075,639 | +18,653 | 0.03% | 1,659,071 |
| 2024-04-08 | 2024-04-03 | 1.509 | 1,056,986 | -15,988 | 0.03% | 1,594,600 |
| 2024-04-05 | 2024-04-02 | 1.419 | 1,072,974 | -14,211 | 0.03% | 1,522,080 |
| 2024-04-03 | 2024-03-28 | 1.610 | 1,087,185 | -17,765 | 0.03% | 1,750,319 |
| 2024-04-02 | 2024-03-27 | 1.632 | 1,104,950 | -36,417 | 0.03% | 1,803,800 |
| 2024-03-28 | 2024-03-26 | 1.599 | 1,141,367 | -7,106 | 0.03% | 1,824,700 |
| 2024-03-27 | 2024-03-25 | 1.576 | 1,148,473 | -91,487 | 0.03% | 1,810,200 |
| 2024-03-26 | 2024-03-22 | 1.587 | 1,239,960 | +7,106 | 0.03% | 1,968,360 |
| 2024-03-25 | 2024-03-21 | 1.621 | 1,232,854 | -15,988 | 0.03% | 1,998,720 |
| 2024-03-22 | 2024-03-20 | 1.576 | 1,248,842 | +7,994 | 0.03% | 1,968,400 |
| 2024-03-21 | 2024-03-19 | 1.587 | 1,240,848 | -77,276 | 0.03% | 1,969,770 |
| 2024-03-20 | 2024-03-18 | 1.565 | 1,318,124 | -36,417 | 0.03% | 2,062,761 |
| 2024-03-19 | 2024-03-15 | 1.531 | 1,354,541 | -16,876 | 0.04% | 2,074,000 |
| 2024-03-18 | 2024-03-14 | 1.531 | 1,371,417 | -9,770 | 0.04% | 2,099,840 |
| 2024-03-15 | 2024-03-13 | 1.509 | 1,381,187 | +60,399 | 0.04% | 2,083,699 |
| 2024-03-13 | 2024-03-11 | 1.486 | 1,320,788 | -31,088 | 0.03% | 1,962,840 |
| 2024-03-12 | 2024-03-08 | 1.486 | 1,351,876 | +25,758 | 0.04% | 2,009,040 |
| 2024-03-11 | 2024-03-07 | 1.464 | 1,326,118 | -15,988 | 0.03% | 1,940,901 |
| 2024-03-08 | 2024-03-06 | 1.452 | 1,342,106 | +25,759 | 0.04% | 1,949,191 |
| 2024-03-07 | 2024-03-05 | 1.464 | 1,316,347 | -3,553 | 0.03% | 1,926,600 |
| 2024-03-04 | 2024-02-29 | 1.486 | 1,319,900 | +7,994 | 0.03% | 1,961,520 |
| 2024-03-01 | 2024-02-28 | 1.486 | 1,311,906 | -23,094 | 0.03% | 1,949,640 |
| 2024-02-29 | 2024-02-27 | 1.497 | 1,335,000 | +17,765 | 0.04% | 1,998,990 |
| 2024-02-28 | 2024-02-26 | 1.531 | 1,317,235 | +4,441 | 0.03% | 2,016,879 |
| 2024-02-27 | 2024-02-23 | 1.509 | 1,312,794 | +7,106 | 0.03% | 1,980,520 |
| 2024-02-26 | 2024-02-22 | 1.531 | 1,305,688 | +5,329 | 0.03% | 1,999,199 |
| 2024-02-23 | 2024-02-21 | 1.509 | 1,300,359 | -28,423 | 0.03% | 1,961,760 |
| 2024-02-22 | 2024-02-20 | 1.475 | 1,328,782 | +25,758 | 0.03% | 1,959,760 |
| 2024-02-20 | 2024-02-16 | 1.464 | 1,303,024 | -17,764 | 0.03% | 1,907,100 |
| 2024-02-15 | 2024-02-09 | 1.441 | 1,320,788 | +3,553 | 0.03% | 1,903,360 |
| 2024-02-14 | 2024-02-07 | 1.464 | 1,317,235 | -43,523 | 0.03% | 1,927,899 |
| 2024-02-08 | 2024-02-06 | 1.452 | 1,360,758 | +3,553 | 0.04% | 1,976,280 |
| 2024-02-06 | 2024-02-02 | 1.419 | 1,357,205 | -7,106 | 0.04% | 1,925,279 |
| 2024-02-05 | 2024-02-01 | 1.419 | 1,364,311 | -16,876 | 0.04% | 1,935,360 |
| 2024-02-02 | 2024-01-31 | 1.419 | 1,381,187 | +155,439 | 0.04% | 1,959,299 |
| 2024-02-01 | 2024-01-30 | 1.385 | 1,225,748 | +23,093 | 0.03% | 1,697,400 |
| 2024-01-31 | 2024-01-29 | 1.430 | 1,202,655 | -2,664 | 0.03% | 1,719,581 |
| 2024-01-30 | 2024-01-26 | 1.396 | 1,205,319 | -20,429 | 0.03% | 1,682,680 |
| 2024-01-29 | 2024-01-25 | 1.407 | 1,225,748 | -15,100 | 0.03% | 1,725,000 |
| 2024-01-26 | 2024-01-24 | 1.407 | 1,240,848 | -26,647 | 0.03% | 1,746,250 |
| 2024-01-24 | 2024-01-22 | 1.306 | 1,267,495 | -78,163 | 0.03% | 1,655,320 |
| 2024-01-23 | 2024-01-19 | 1.362 | 1,345,658 | -4,442 | 0.04% | 1,833,149 |
| 2024-01-22 | 2024-01-18 | 1.351 | 1,350,100 | -19,541 | 0.04% | 1,824,001 |
| 2024-01-19 | 2024-01-17 | 1.351 | 1,369,641 | -99,481 | 0.04% | 1,850,401 |
| 2024-01-18 | 2024-01-16 | 1.374 | 1,469,122 | +28,424 | 0.04% | 2,017,881 |
| 2024-01-16 | 2024-01-12 | 1.374 | 1,440,698 | -9,771 | 0.04% | 1,978,839 |
| 2024-01-15 | 2024-01-11 | 1.385 | 1,450,469 | +102,146 | 0.04% | 2,008,590 |
| 2024-01-12 | 2024-01-10 | 1.374 | 1,348,323 | +20,429 | 0.04% | 1,851,960 |
| 2024-01-11 | 2024-01-09 | 1.385 | 1,327,894 | -13,323 | 0.03% | 1,838,850 |
| 2024-01-10 | 2024-01-08 | 1.374 | 1,341,217 | +50,628 | 0.04% | 1,842,199 |
| 2024-01-09 | 2024-01-05 | 1.419 | 1,290,589 | +65,729 | 0.03% | 1,830,781 |
| 2024-01-08 | 2024-01-04 | 1.396 | 1,224,860 | +41,746 | 0.03% | 1,709,960 |
| 2024-01-05 | 2024-01-03 | 1.362 | 1,183,114 | -84,381 | 0.03% | 1,611,721 |
| 2024-01-04 | 2024-01-02 | 1.362 | 1,267,495 | +28,423 | 0.03% | 1,726,670 |
| 2024-01-03 | 2023-12-29 | 1.374 | 1,239,072 | +64,841 | 0.03% | 1,701,900 |
| 2024-01-02 | 2023-12-28 | 1.362 | 1,174,231 | +52,405 | 0.03% | 1,599,619 |
| 2023-12-29 | 2023-12-27 | 1.351 | 1,121,826 | -7,106 | 0.03% | 1,515,600 |
| 2023-12-28 | 2023-12-22 | 1.328 | 1,128,932 | +7,106 | 0.03% | 1,499,780 |
| 2023-12-27 | 2023-12-21 | 1.340 | 1,121,826 | +16,876 | 0.03% | 1,502,970 |
| 2023-12-21 | 2023-12-19 | 1.317 | 1,104,950 | -8,882 | 0.03% | 1,455,480 |
| 2023-12-19 | 2023-12-15 | 1.295 | 1,113,832 | +7,994 | 0.03% | 1,442,100 |
| 2023-12-14 | 2023-12-12 | 1.306 | 1,105,838 | +888 | 0.03% | 1,444,200 |
| 2023-12-08 | 2023-12-06 | 1.295 | 1,104,950 | +888 | 0.03% | 1,430,600 |
| 2023-12-07 | 2023-12-05 | 1.295 | 1,104,062 | -4,441 | 0.03% | 1,429,450 |
| 2023-12-01 | 2023-11-29 | 1.362 | 1,108,503 | -4,441 | 0.03% | 1,510,080 |
| 2023-11-28 | 2023-11-24 | 1.362 | 1,112,944 | +6,218 | 0.03% | 1,516,130 |
| 2023-11-27 | 2023-11-23 | 1.385 | 1,106,726 | +888 | 0.03% | 1,532,579 |
| 2023-11-24 | 2023-11-22 | 1.385 | 1,105,838 | +3,553 | 0.03% | 1,531,350 |
| 2023-11-22 | 2023-11-20 | 1.340 | 1,102,285 | -8,883 | 0.03% | 1,476,790 |
| 2023-11-17 | 2023-11-15 | 1.351 | 1,111,168 | -31,976 | 0.03% | 1,501,201 |
| 2023-11-16 | 2023-11-14 | 1.351 | 1,143,144 | -58,622 | 0.03% | 1,544,401 |
| 2023-11-15 | 2023-11-13 | 1.351 | 1,201,766 | +90,598 | 0.03% | 1,623,600 |
| 2023-11-08 | 2023-11-06 | 1.385 | 1,111,168 | -13,323 | 0.03% | 1,538,731 |
| 2023-11-07 | 2023-11-03 | 1.396 | 1,124,491 | -8,882 | 0.03% | 1,569,840 |
| 2023-11-01 | 2023-10-30 | 1.396 | 1,133,373 | -888 | 0.03% | 1,582,240 |
| 2023-10-30 | 2023-10-26 | 1.362 | 1,134,261 | +31,088 | 0.03% | 1,545,170 |
| 2023-10-27 | 2023-10-25 | 1.407 | 1,103,173 | +16,876 | 0.03% | 1,552,499 |
| 2023-10-26 | 2023-10-24 | 1.441 | 1,086,297 | +5,329 | 0.03% | 1,565,440 |
| 2023-10-24 | 2023-10-19 | 1.475 | 1,080,968 | -1,776 | 0.03% | 1,594,270 |
| 2023-10-20 | 2023-10-18 | 1.497 | 1,082,744 | +888 | 0.03% | 1,621,269 |
| 2023-10-19 | 2023-10-17 | 1.531 | 1,081,856 | -16,876 | 0.03% | 1,656,480 |
| 2023-10-18 | 2023-10-16 | 1.542 | 1,098,732 | +7,994 | 0.03% | 1,694,689 |
| 2023-10-17 | 2023-10-13 | 1.565 | 1,090,738 | -2,665 | 0.03% | 1,706,919 |
| 2023-10-16 | 2023-10-12 | 1.576 | 1,093,403 | -7,106 | 0.03% | 1,723,400 |
| 2023-10-13 | 2023-10-11 | 1.554 | 1,100,509 | +7,106 | 0.03% | 1,709,820 |
| 2023-10-11 | 2023-10-09 | 1.554 | 1,093,403 | -24,870 | 0.03% | 1,698,780 |
| 2023-10-05 | 2023-10-03 | 1.486 | 1,118,273 | +26,646 | 0.03% | 1,661,880 |
| 2023-10-04 | 2023-09-29 | 1.542 | 1,091,627 | +17,765 | 0.03% | 1,683,731 |
| 2023-10-03 | 2023-09-28 | 1.542 | 1,073,862 | -7,994 | 0.03% | 1,656,330 |
| 2023-09-27 | 2023-09-25 | 1.565 | 1,081,856 | -14,212 | 0.03% | 1,693,020 |
| 2023-09-26 | 2023-09-22 | 1.554 | 1,096,068 | +7,106 | 0.03% | 1,702,920 |
| 2023-09-25 | 2023-09-21 | 1.576 | 1,088,962 | -15,988 | 0.03% | 1,716,400 |
| 2023-09-22 | 2023-09-20 | 1.565 | 1,104,950 | +7,106 | 0.03% | 1,729,160 |
| 2023-09-20 | 2023-09-18 | 1.587 | 1,097,844 | -61,288 | 0.03% | 1,742,760 |
| 2023-09-19 | 2023-09-15 | 1.554 | 1,159,132 | +61,288 | 0.03% | 1,800,901 |
| 2023-09-18 | 2023-09-14 | 1.565 | 1,097,844 | -88,822 | 0.03% | 1,718,040 |
| 2023-09-15 | 2023-09-13 | 1.554 | 1,186,666 | +79,940 | 0.03% | 1,843,679 |
| 2023-09-14 | 2023-09-12 | 1.576 | 1,106,726 | +8,882 | 0.03% | 1,744,399 |
| 2023-09-13 | 2023-09-11 | 1.576 | 1,097,844 | -8,882 | 0.03% | 1,730,400 |
| 2023-09-12 | 2023-09-07 | 1.576 | 1,106,726 | +3,553 | 0.03% | 1,744,399 |
| 2023-09-11 | 2023-09-06 | 1.587 | 1,103,173 | -5,330 | 0.03% | 1,751,219 |
| 2023-09-06 | 2023-09-04 | 1.587 | 1,108,503 | -83,493 | 0.03% | 1,759,680 |
| 2023-09-05 | 2023-08-31 | 1.576 | 1,191,996 | -95,928 | 0.03% | 1,878,800 |
| 2023-09-04 | 2023-08-30 | 1.565 | 1,287,924 | -47,076 | 0.03% | 2,015,500 |
| 2023-08-29 | 2023-08-25 | 1.576 | 1,335,000 | +8,882 | 0.04% | 2,104,200 |
| 2023-08-28 | 2023-08-24 | 1.576 | 1,326,118 | -99,481 | 0.03% | 2,090,201 |
| 2023-08-24 | 2023-08-22 | 1.576 | 1,425,599 | -87,934 | 0.04% | 2,247,001 |
| 2023-08-23 | 2023-08-21 | 1.542 | 1,513,533 | +59,511 | 0.04% | 2,334,480 |
| 2023-08-22 | 2023-08-18 | 1.565 | 1,454,022 | -888 | 0.04% | 2,275,430 |
| 2023-08-21 | 2023-08-17 | 1.554 | 1,454,910 | -8,882 | 0.04% | 2,260,440 |
| 2023-08-18 | 2023-08-16 | 1.576 | 1,463,792 | -127,016 | 0.04% | 2,307,200 |
| 2023-08-17 | 2023-08-15 | 1.576 | 1,590,808 | +6,217 | 0.04% | 2,507,400 |
| 2023-08-16 | 2023-08-14 | 1.576 | 1,584,591 | -888 | 0.04% | 2,497,601 |
| 2023-08-15 | 2023-08-11 | 1.587 | 1,585,479 | -44,411 | 0.04% | 2,516,850 |
| 2023-08-10 | 2023-08-08 | 1.587 | 1,629,890 | -88,822 | 0.04% | 2,587,350 |
| 2023-08-09 | 2023-08-07 | 1.576 | 1,718,712 | -889 | 0.05% | 2,708,999 |
| 2023-08-08 | 2023-08-04 | 1.599 | 1,719,601 | +94,152 | 0.05% | 2,749,121 |
| 2023-08-07 | 2023-08-03 | 1.576 | 1,625,449 | +6,218 | 0.04% | 2,562,000 |
| 2023-08-04 | 2023-08-02 | 1.587 | 1,619,231 | -9,771 | 0.04% | 2,570,430 |
| 2023-08-03 | 2023-08-01 | 1.587 | 1,629,002 | -38,193 | 0.04% | 2,585,940 |
| 2023-08-02 | 2023-07-31 | 1.565 | 1,667,195 | +7,105 | 0.04% | 2,609,029 |
| 2023-08-01 | 2023-07-28 | 1.576 | 1,660,090 | -42,634 | 0.04% | 2,616,601 |
| 2023-07-31 | 2023-07-27 | 1.542 | 1,702,724 | -31,088 | 0.04% | 2,626,290 |
| 2023-07-28 | 2023-07-26 | 1.531 | 1,733,812 | +19,541 | 0.05% | 2,654,720 |
| 2023-07-27 | 2023-07-25 | 1.542 | 1,714,271 | -93,264 | 0.05% | 2,644,100 |
| 2023-07-26 | 2023-07-24 | 1.486 | 1,807,535 | +204,292 | 0.05% | 2,686,200 |
| 2023-07-25 | 2023-07-21 | 1.531 | 1,603,243 | +34,640 | 0.04% | 2,454,800 |
| 2023-07-24 | 2023-07-20 | 1.531 | 1,568,603 | -7,994 | 0.04% | 2,401,761 |
| 2023-07-21 | 2023-07-19 | 1.576 | 1,576,597 | +84,382 | 0.04% | 2,485,001 |
| 2023-07-20 | 2023-07-18 | 1.464 | 1,492,215 | -6,218 | 0.04% | 2,183,999 |
| 2023-07-19 | 2023-07-14 | 1.441 | 1,498,433 | +3,553 | 0.04% | 2,159,360 |
| 2023-07-18 | 2023-07-13 | 1.464 | 1,494,880 | -888 | 0.04% | 2,187,900 |
| 2023-07-13 | 2023-07-11 | 1.464 | 1,495,768 | +888 | 0.04% | 2,189,200 |
| 2023-07-10 | 2023-07-06 | 1.452 | 1,494,880 | -5,329 | 0.04% | 2,171,070 |
| 2023-07-07 | 2023-07-05 | 1.452 | 1,500,209 | -889 | 0.04% | 2,178,809 |
| 2023-06-30 | 2023-06-28 | 1.452 | 1,501,098 | +9,771 | 0.04% | 2,180,101 |
| 2023-06-26 | 2023-06-21 | 1.441 | 1,491,327 | +1,776 | 0.04% | 2,149,120 |
| 2023-06-23 | 2023-06-20 | 1.441 | 1,489,551 | -26,646 | 0.04% | 2,146,560 |
| 2023-06-21 | 2023-06-19 | 1.464 | 1,516,197 | +8,882 | 0.04% | 2,219,099 |
| 2023-06-20 | 2023-06-16 | 1.452 | 1,507,315 | -3,553 | 0.04% | 2,189,130 |
| 2023-06-19 | 2023-06-15 | 1.452 | 1,510,868 | +888 | 0.04% | 2,194,290 |
| 2023-06-16 | 2023-06-14 | 1.396 | 1,509,980 | +13,324 | 0.04% | 2,108,000 |
| 2023-06-15 | 2023-06-13 | 1.419 | 1,496,656 | -138,563 | 0.04% | 2,123,099 |
| 2023-06-13 | 2023-06-09 | 1.362 | 1,635,219 | -889 | 0.04% | 2,227,610 |
| 2023-06-12 | 2023-06-08 | 1.374 | 1,636,108 | +7,106 | 0.04% | 2,247,241 |
| 2023-06-09 | 2023-06-07 | 1.351 | 1,629,002 | -7,106 | 0.04% | 2,200,800 |
| 2023-06-08 | 2023-06-06 | 1.328 | 1,636,108 | +8,883 | 0.04% | 2,173,561 |
| 2023-06-07 | 2023-06-05 | 1.362 | 1,627,225 | +2,664 | 0.04% | 2,216,720 |
| 2023-06-06 | 2023-06-02 | 1.328 | 1,624,561 | -15,099 | 0.04% | 2,158,220 |
| 2023-06-05 | 2023-06-01 | 1.261 | 1,639,660 | +6,217 | 0.04% | 2,067,519 |
| 2023-06-02 | 2023-05-31 | 1.295 | 1,633,443 | +13,323 | 0.04% | 2,114,850 |
| 2023-06-01 | 2023-05-30 | 1.328 | 1,620,120 | +58,623 | 0.04% | 2,152,321 |
| 2023-05-31 | 2023-05-29 | 1.608 | 1,561,497 | +1,777 | 0.04% | 2,510,770 |
| 2023-05-30 | 2023-05-25 | 1.608 | 1,559,720 | +119,802 | 0.04% | 2,507,913 |
| 2023-05-29 | 2023-05-24 | 1.644 | 1,439,918 | +24,628 | 0.04% | 2,367,900 |
| 2023-05-25 | 2023-05-23 | 1.705 | 1,415,290 | +41,047 | 0.04% | 2,413,600 |
| 2023-05-23 | 2023-05-19 | 1.718 | 1,374,243 | -49,256 | 0.04% | 2,360,340 |
| 2023-05-22 | 2023-05-18 | 1.693 | 1,423,499 | +821 | 0.04% | 2,410,260 |
| 2023-05-19 | 2023-05-17 | 1.718 | 1,422,678 | +25,449 | 0.04% | 2,443,530 |
| 2023-05-18 | 2023-05-16 | 1.669 | 1,397,229 | +49,256 | 0.04% | 2,331,740 |
| 2023-05-17 | 2023-05-15 | 1.681 | 1,347,973 | -22,165 | 0.04% | 2,265,960 |
| 2023-05-15 | 2023-05-11 | 1.766 | 1,370,138 | -83,736 | 0.04% | 2,420,049 |
| 2023-05-12 | 2023-05-10 | 1.718 | 1,453,874 | -1,642 | 0.04% | 2,497,110 |
| 2023-05-11 | 2023-05-09 | 1.754 | 1,455,516 | -106,721 | 0.04% | 2,553,121 |
| 2023-05-10 | 2023-05-08 | 1.754 | 1,562,237 | +16,419 | 0.04% | 2,740,320 |
| 2023-05-09 | 2023-05-05 | 1.754 | 1,545,818 | +9,030 | 0.04% | 2,711,519 |
| 2023-05-08 | 2023-05-04 | 1.742 | 1,536,788 | -18,882 | 0.04% | 2,676,960 |
| 2023-05-05 | 2023-05-03 | 1.693 | 1,555,670 | +1,642 | 0.04% | 2,634,051 |
| 2023-05-04 | 2023-05-02 | 1.693 | 1,554,028 | +50,898 | 0.04% | 2,631,271 |
| 2023-05-03 | 2023-04-28 | 1.693 | 1,503,130 | -45,151 | 0.04% | 2,545,090 |
| 2023-04-27 | 2023-04-25 | 1.608 | 1,548,281 | +11,493 | 0.04% | 2,489,520 |
| 2023-04-26 | 2023-04-24 | 1.644 | 1,536,788 | +36,121 | 0.04% | 2,527,200 |
| 2023-04-24 | 2023-04-20 | 1.705 | 1,500,667 | +40,226 | 0.04% | 2,559,200 |
| 2023-04-21 | 2023-04-19 | 1.681 | 1,460,441 | +8,209 | 0.04% | 2,455,020 |
| 2023-04-19 | 2023-04-17 | 1.693 | 1,452,232 | +24,628 | 0.04% | 2,458,910 |
| 2023-04-18 | 2023-04-14 | 1.705 | 1,427,604 | +51,719 | 0.04% | 2,434,600 |
| 2023-04-17 | 2023-04-13 | 1.693 | 1,375,885 | -4,105 | 0.04% | 2,329,640 |
| 2023-04-13 | 2023-04-11 | 1.705 | 1,379,990 | +11,493 | 0.04% | 2,353,401 |
| 2023-04-12 | 2023-04-06 | 1.693 | 1,368,497 | +24,628 | 0.04% | 2,317,131 |
| 2023-04-06 | 2023-04-03 | 1.766 | 1,343,869 | -16,418 | 0.04% | 2,373,651 |
| 2023-04-04 | 2023-03-31 | 1.718 | 1,360,287 | -12,314 | 0.04% | 2,336,370 |
| 2023-04-03 | 2023-03-30 | 1.730 | 1,372,601 | -63,212 | 0.04% | 2,374,240 |
| 2023-03-31 | 2023-03-29 | 1.644 | 1,435,813 | +103,437 | 0.04% | 2,361,150 |
| 2023-03-30 | 2023-03-28 | 1.608 | 1,332,376 | +74,705 | 0.04% | 2,142,361 |
| 2023-03-28 | 2023-03-24 | 1.644 | 1,257,671 | -36,942 | 0.04% | 2,068,201 |
| 2023-03-27 | 2023-03-23 | 1.669 | 1,294,613 | +4,105 | 0.04% | 2,160,491 |
| 2023-03-24 | 2023-03-22 | 1.657 | 1,290,508 | +47,614 | 0.04% | 2,137,920 |
| 2023-03-23 | 2023-03-21 | 1.669 | 1,242,894 | +12,314 | 0.04% | 2,074,180 |
| 2023-03-22 | 2023-03-20 | 1.681 | 1,230,580 | -36,942 | 0.04% | 2,068,620 |
| 2023-03-21 | 2023-03-17 | 1.669 | 1,267,522 | +42,689 | 0.04% | 2,115,280 |
| 2023-03-20 | 2023-03-16 | 1.657 | 1,224,833 | +8,209 | 0.03% | 2,029,120 |
| 2023-03-17 | 2023-03-15 | 1.754 | 1,216,624 | +12,314 | 0.03% | 2,134,080 |
| 2023-03-16 | 2023-03-14 | 1.718 | 1,204,310 | +821 | 0.03% | 2,068,470 |
| 2023-03-15 | 2023-03-13 | 1.718 | 1,203,489 | -5,746 | 0.03% | 2,067,060 |
| 2023-03-13 | 2023-03-09 | 1.718 | 1,209,235 | -6,568 | 0.03% | 2,076,929 |
| 2023-03-10 | 2023-03-08 | 1.730 | 1,215,803 | +10,672 | 0.03% | 2,103,020 |
| 2023-03-09 | 2023-03-07 | 1.778 | 1,205,131 | -24,628 | 0.03% | 2,143,280 |
| 2023-03-08 | 2023-03-06 | 1.827 | 1,229,759 | +30,375 | 0.03% | 2,247,000 |
| 2023-03-07 | 2023-03-03 | 1.864 | 1,199,384 | -22,986 | 0.03% | 2,235,330 |
| 2023-03-06 | 2023-03-02 | 1.791 | 1,222,370 | +821 | 0.03% | 2,188,829 |
| 2023-03-03 | 2023-03-01 | 1.827 | 1,221,549 | -60,750 | 0.03% | 2,231,999 |
| 2023-03-02 | 2023-02-28 | 1.730 | 1,282,299 | +9,031 | 0.04% | 2,218,041 |
| 2023-03-01 | 2023-02-27 | 1.754 | 1,273,268 | +91,944 | 0.04% | 2,233,440 |
| 2023-02-28 | 2023-02-24 | 1.815 | 1,181,324 | +14,777 | 0.03% | 2,144,111 |
| 2023-02-27 | 2023-02-23 | 1.949 | 1,166,547 | +82,093 | 0.03% | 2,273,600 |
| 2023-02-24 | 2023-02-22 | 1.998 | 1,084,454 | -43,509 | 0.03% | 2,166,441 |
| 2023-02-23 | 2023-02-21 | 1.986 | 1,127,963 | +29,554 | 0.03% | 2,239,620 |
| 2023-02-22 | 2023-02-20 | 1.998 | 1,098,409 | -64,854 | 0.03% | 2,194,319 |
| 2023-02-21 | 2023-02-17 | 1.900 | 1,163,263 | +353,001 | 0.03% | 2,210,520 |
| 2023-02-20 | 2023-02-16 | 1.888 | 810,262 | +9,852 | 0.02% | 1,529,851 |
| 2023-02-16 | 2023-02-14 | 1.900 | 800,410 | +1,641 | 0.02% | 1,520,999 |
| 2023-02-15 | 2023-02-13 | 1.888 | 798,769 | +36,122 | 0.02% | 1,508,151 |
| 2023-02-09 | 2023-02-07 | 1.839 | 762,647 | -3,284 | 0.02% | 1,402,789 |
| 2023-02-08 | 2023-02-06 | 1.827 | 765,931 | -28,733 | 0.02% | 1,399,500 |
| 2023-02-07 | 2023-02-03 | 1.864 | 794,664 | +24,628 | 0.02% | 1,481,040 |
| 2023-02-06 | 2023-02-02 | 1.937 | 770,036 | -4,925 | 0.02% | 1,491,420 |
| 2023-02-03 | 2023-02-01 | 1.973 | 774,961 | -4,105 | 0.02% | 1,529,279 |
| 2023-02-01 | 2023-01-30 | 1.925 | 779,066 | +7,388 | 0.02% | 1,499,420 |
| 2023-01-31 | 2023-01-27 | 2.022 | 771,678 | -12,314 | 0.02% | 1,560,401 |
| 2023-01-30 | 2023-01-26 | 2.010 | 783,992 | -821 | 0.02% | 1,575,750 |
| 2023-01-27 | 2023-01-20 | 1.973 | 784,813 | -38,584 | 0.02% | 1,548,721 |
| 2023-01-26 | 2023-01-19 | 1.900 | 823,397 | -15,597 | 0.02% | 1,564,681 |
| 2023-01-20 | 2023-01-18 | 1.900 | 838,994 | -24,628 | 0.02% | 1,594,319 |
| 2023-01-19 | 2023-01-17 | 1.864 | 863,622 | +6,567 | 0.02% | 1,609,559 |
| 2023-01-16 | 2023-01-12 | 1.791 | 857,055 | -3,284 | 0.02% | 1,534,680 |
| 2023-01-13 | 2023-01-11 | 1.803 | 860,339 | +4,105 | 0.02% | 1,551,041 |
| 2023-01-12 | 2023-01-10 | 1.778 | 856,234 | +22,986 | 0.02% | 1,522,780 |
| 2023-01-09 | 2023-01-05 | 1.754 | 833,248 | -2,463 | 0.02% | 1,461,600 |
| 2023-01-06 | 2023-01-04 | 1.730 | 835,711 | -16,418 | 0.02% | 1,445,561 |
| 2023-01-04 | 2022-12-30 | 1.669 | 852,129 | +4,925 | 0.02% | 1,422,060 |
| 2023-01-03 | 2022-12-29 | 1.632 | 847,204 | +8,210 | 0.02% | 1,382,881 |
| 2022-12-30 | 2022-12-28 | 1.657 | 838,994 | -4,105 | 0.02% | 1,389,919 |
| 2022-12-29 | 2022-12-23 | 1.620 | 843,099 | -1,642 | 0.02% | 1,365,910 |
| 2022-12-28 | 2022-12-22 | 1.632 | 844,741 | +7,389 | 0.02% | 1,378,860 |
| 2022-12-22 | 2022-12-20 | 1.620 | 837,352 | +29,553 | 0.02% | 1,356,599 |
| 2022-12-21 | 2022-12-19 | 1.669 | 807,799 | +821 | 0.02% | 1,348,080 |
| 2022-12-20 | 2022-12-16 | 1.657 | 806,978 | +22,165 | 0.02% | 1,336,880 |
| 2022-12-19 | 2022-12-15 | 1.705 | 784,813 | -18,881 | 0.02% | 1,338,401 |
| 2022-12-16 | 2022-12-14 | 1.730 | 803,694 | -821 | 0.02% | 1,390,180 |
| 2022-12-14 | 2022-12-12 | 1.803 | 804,515 | +16,419 | 0.02% | 1,450,400 |
| 2022-12-13 | 2022-12-09 | 1.827 | 788,096 | +1,641 | 0.02% | 1,439,999 |
| 2022-12-12 | 2022-12-08 | 1.815 | 786,455 | -3,283 | 0.02% | 1,427,421 |
| 2022-12-09 | 2022-12-07 | 1.718 | 789,738 | +4,104 | 0.02% | 1,356,420 |
| 2022-12-08 | 2022-12-06 | 1.693 | 785,634 | -30,374 | 0.02% | 1,330,231 |
| 2022-12-07 | 2022-12-05 | 1.718 | 816,008 | +28,733 | 0.02% | 1,401,540 |
| 2022-12-05 | 2022-12-01 | 1.657 | 787,275 | +4,104 | 0.02% | 1,304,239 |
| 2022-12-02 | 2022-11-30 | 1.693 | 783,171 | -12,314 | 0.02% | 1,326,060 |
| 2022-12-01 | 2022-11-29 | 1.644 | 795,485 | +2,463 | 0.02% | 1,308,150 |
| 2022-11-30 | 2022-11-28 | 1.657 | 793,022 | +2,463 | 0.02% | 1,313,760 |
| 2022-11-29 | 2022-11-25 | 1.681 | 790,559 | -8,210 | 0.02% | 1,328,940 |
| 2022-11-28 | 2022-11-24 | 1.693 | 798,769 | -2,462 | 0.02% | 1,352,471 |
| 2022-11-25 | 2022-11-23 | 1.644 | 801,231 | -4,105 | 0.02% | 1,317,599 |
| 2022-11-24 | 2022-11-22 | 1.559 | 805,336 | -4,926 | 0.02% | 1,255,680 |
| 2022-11-23 | 2022-11-21 | 1.523 | 810,262 | -20,523 | 0.02% | 1,233,751 |
| 2022-11-22 | 2022-11-18 | 1.523 | 830,785 | -1,642 | 0.02% | 1,265,000 |
| 2022-11-18 | 2022-11-16 | 1.584 | 832,427 | +25,449 | 0.02% | 1,318,200 |
| 2022-11-17 | 2022-11-15 | 1.657 | 806,978 | +30,375 | 0.02% | 1,336,880 |
| 2022-11-16 | 2022-11-14 | 1.559 | 776,603 | -2,463 | 0.02% | 1,210,879 |
| 2022-11-15 | 2022-11-11 | 1.474 | 779,066 | +11,493 | 0.02% | 1,148,290 |
| 2022-11-14 | 2022-11-10 | 1.376 | 767,573 | -9,030 | 0.02% | 1,056,550 |
| 2022-11-10 | 2022-11-08 | 1.450 | 776,603 | +10,672 | 0.02% | 1,125,739 |
| 2022-11-09 | 2022-11-07 | 1.474 | 765,931 | -12,314 | 0.02% | 1,128,930 |
| 2022-11-08 | 2022-11-04 | 1.389 | 778,245 | +4,104 | 0.02% | 1,080,720 |
| 2022-11-04 | 2022-11-02 | 1.340 | 774,141 | -4,104 | 0.02% | 1,037,301 |
| 2022-11-03 | 2022-11-01 | 1.328 | 778,245 | +13,956 | 0.02% | 1,033,320 |
| 2022-10-31 | 2022-10-27 | 1.401 | 764,289 | -821 | 0.02% | 1,070,650 |
| 2022-10-28 | 2022-10-26 | 1.376 | 765,110 | -821 | 0.02% | 1,053,160 |
| 2022-10-27 | 2022-10-25 | 1.328 | 765,931 | -13,135 | 0.02% | 1,016,970 |
| 2022-10-26 | 2022-10-24 | 1.328 | 779,066 | +15,598 | 0.02% | 1,034,410 |
| 2022-10-25 | 2022-10-21 | 1.376 | 763,468 | -821 | 0.02% | 1,050,899 |
| 2022-10-24 | 2022-10-20 | 1.328 | 764,289 | +9,851 | 0.02% | 1,014,790 |
| 2022-10-20 | 2022-10-18 | 1.328 | 754,438 | +4,925 | 0.02% | 1,001,710 |
| 2022-10-18 | 2022-10-14 | 1.316 | 749,513 | +2,463 | 0.02% | 986,041 |
| 2022-10-17 | 2022-10-13 | 1.328 | 747,050 | +821 | 0.02% | 991,900 |
| 2022-10-14 | 2022-10-12 | 1.364 | 746,229 | +821 | 0.02% | 1,018,080 |
| 2022-10-12 | 2022-10-10 | 1.328 | 745,408 | +1,642 | 0.02% | 989,720 |
| 2022-10-11 | 2022-10-07 | 1.352 | 743,766 | +5,747 | 0.02% | 1,005,660 |
| 2022-10-10 | 2022-10-06 | 1.437 | 738,019 | -4,105 | 0.02% | 1,060,819 |
| 2022-10-06 | 2022-10-03 | 1.389 | 742,124 | -4,105 | 0.02% | 1,030,560 |
| 2022-10-03 | 2022-09-29 | 1.291 | 746,229 | +3,284 | 0.02% | 963,540 |
| 2022-09-30 | 2022-09-28 | 1.340 | 742,945 | +821 | 0.02% | 995,500 |
| 2022-09-29 | 2022-09-27 | 1.376 | 742,124 | -4,926 | 0.02% | 1,021,520 |
| 2022-09-28 | 2022-09-26 | 1.340 | 747,050 | +1,642 | 0.02% | 1,001,000 |
| 2022-09-26 | 2022-09-22 | 1.450 | 745,408 | +12,314 | 0.02% | 1,080,520 |
| 2022-09-21 | 2022-09-19 | 1.498 | 733,094 | -5,746 | 0.02% | 1,098,390 |
| 2022-09-20 | 2022-09-16 | 1.559 | 738,840 | -4,105 | 0.02% | 1,151,999 |
| 2022-09-19 | 2022-09-15 | 1.547 | 742,945 | -16,419 | 0.02% | 1,149,350 |
| 2022-09-16 | 2022-09-14 | 1.498 | 759,364 | +5,747 | 0.02% | 1,137,750 |
| 2022-09-15 | 2022-09-13 | 1.535 | 753,617 | +18,881 | 0.02% | 1,156,680 |
| 2022-09-13 | 2022-09-08 | 1.535 | 734,736 | +1,642 | 0.02% | 1,127,700 |
| 2022-09-09 | 2022-09-07 | 1.584 | 733,094 | -3,284 | 0.02% | 1,160,900 |
| 2022-09-08 | 2022-09-06 | 1.547 | 736,378 | -38,583 | 0.02% | 1,139,191 |
| 2022-09-07 | 2022-09-05 | 1.535 | 774,961 | -57,466 | 0.02% | 1,189,439 |
| 2022-09-06 | 2022-09-02 | 1.571 | 832,427 | +32,838 | 0.02% | 1,308,060 |
| 2022-09-05 | 2022-09-01 | 1.584 | 799,589 | +8,209 | 0.02% | 1,266,199 |
| 2022-09-02 | 2022-08-31 | 1.620 | 791,380 | -86,198 | 0.02% | 1,282,120 |
| 2022-09-01 | 2022-08-30 | 1.559 | 877,578 | +9,030 | 0.02% | 1,368,320 |
| 2022-08-30 | 2022-08-26 | 1.705 | 868,548 | +8,209 | 0.02% | 1,481,200 |
| 2022-08-29 | 2022-08-25 | 1.644 | 860,339 | +8,210 | 0.02% | 1,414,801 |
| 2022-08-25 | 2022-08-23 | 1.705 | 852,129 | +42,688 | 0.02% | 1,453,200 |
| 2022-08-23 | 2022-08-19 | 1.766 | 809,441 | -2,463 | 0.02% | 1,429,701 |
| 2022-08-22 | 2022-08-18 | 1.766 | 811,904 | +84,557 | 0.02% | 1,434,051 |
| 2022-08-19 | 2022-08-17 | 1.778 | 727,347 | -39,405 | 0.02% | 1,293,559 |
| 2022-08-18 | 2022-08-16 | 1.766 | 766,752 | +16,419 | 0.02% | 1,354,300 |
| 2022-08-17 | 2022-08-15 | 1.742 | 750,333 | +43,509 | 0.02% | 1,307,019 |
| 2022-08-16 | 2022-08-12 | 1.791 | 706,824 | +3,284 | 0.02% | 1,265,670 |
| 2022-08-15 | 2022-08-11 | 1.778 | 703,540 | +1,642 | 0.02% | 1,251,220 |
| 2022-08-11 | 2022-08-09 | 1.815 | 701,898 | -41,047 | 0.02% | 1,273,949 |
| 2022-08-10 | 2022-08-08 | 1.778 | 742,945 | +8,209 | 0.02% | 1,321,300 |
| 2022-08-08 | 2022-08-04 | 1.778 | 734,736 | -6,567 | 0.02% | 1,306,700 |
| 2022-08-05 | 2022-08-03 | 1.803 | 741,303 | +4,104 | 0.02% | 1,336,440 |
| 2022-08-04 | 2022-08-02 | 1.791 | 737,199 | -22,165 | 0.02% | 1,320,061 |
| 2022-07-29 | 2022-07-27 | 1.912 | 759,364 | +24,628 | 0.02% | 1,452,250 |
| 2022-07-28 | 2022-07-26 | 1.888 | 734,736 | +821 | 0.02% | 1,387,251 |
| 2022-07-27 | 2022-07-25 | 1.900 | 733,915 | +41,047 | 0.02% | 1,394,640 |
| 2022-07-26 | 2022-07-22 | 1.925 | 692,868 | -4,105 | 0.02% | 1,333,520 |
| 2022-07-25 | 2022-07-21 | 1.949 | 696,973 | +11,493 | 0.02% | 1,358,400 |
| 2022-07-22 | 2022-07-20 | 1.949 | 685,480 | +7,389 | 0.02% | 1,336,001 |
| 2022-07-21 | 2022-07-19 | 1.864 | 678,091 | +4,925 | 0.02% | 1,263,779 |
| 2022-07-20 | 2022-07-18 | 1.912 | 673,166 | -3,283 | 0.02% | 1,287,401 |
| 2022-07-19 | 2022-07-15 | 2.180 | 676,449 | -15,598 | 0.02% | 1,474,959 |
| 2022-07-18 | 2022-07-14 | 2.254 | 692,047 | +5,746 | 0.02% | 1,559,550 |
| 2022-07-14 | 2022-07-12 | 2.302 | 686,301 | +4,105 | 0.02% | 1,580,041 |
| 2022-07-12 | 2022-07-08 | 2.302 | 682,196 | -10,672 | 0.02% | 1,570,590 |
| 2022-07-11 | 2022-07-07 | 2.278 | 692,868 | +4,925 | 0.02% | 1,578,280 |
| 2022-07-08 | 2022-07-06 | 2.302 | 687,943 | -19,702 | 0.02% | 1,583,821 |
| 2022-07-07 | 2022-07-05 | 2.314 | 707,645 | +2,463 | 0.02% | 1,637,800 |
| 2022-07-06 | 2022-07-04 | 2.339 | 705,182 | +16,419 | 0.02% | 1,649,280 |
| 2022-07-05 | 2022-06-30 | 2.314 | 688,763 | +3,283 | 0.02% | 1,594,099 |
| 2022-07-04 | 2022-06-29 | 2.327 | 685,480 | -24,628 | 0.02% | 1,594,851 |
| 2022-06-30 | 2022-06-28 | 2.363 | 710,108 | -32,837 | 0.02% | 1,678,101 |
| 2022-06-29 | 2022-06-27 | 2.351 | 742,945 | +32,837 | 0.02% | 1,746,650 |
| 2022-06-24 | 2022-06-22 | 2.327 | 710,108 | +18,882 | 0.02% | 1,652,151 |
| 2022-06-20 | 2022-06-16 | 2.339 | 691,226 | +13,135 | 0.02% | 1,616,639 |
| 2022-06-17 | 2022-06-15 | 2.375 | 678,091 | -22,986 | 0.02% | 1,610,699 |
| 2022-06-16 | 2022-06-14 | 2.388 | 701,077 | +5,746 | 0.02% | 1,673,839 |
| 2022-06-15 | 2022-06-13 | 2.424 | 695,331 | +8,209 | 0.02% | 1,685,530 |
| 2022-06-10 | 2022-06-08 | 2.436 | 687,122 | +13,956 | 0.02% | 1,674,001 |
| 2022-06-09 | 2022-06-07 | 2.436 | 673,166 | -22,165 | 0.02% | 1,640,001 |
| 2022-06-08 | 2022-06-06 | 2.448 | 695,331 | -4,105 | 0.02% | 1,702,470 |
| 2022-06-07 | 2022-06-02 | 2.461 | 699,436 | -8,209 | 0.02% | 1,721,041 |
| 2022-06-06 | 2022-06-01 | 2.485 | 707,645 | +8,209 | 0.02% | 1,758,480 |
| 2022-06-02 | 2022-05-31 | 2.497 | 699,436 | -13,135 | 0.02% | 1,746,601 |
| 2022-06-01 | 2022-05-30 | 2.461 | 712,571 | +19,703 | 0.02% | 1,753,361 |
| 2022-05-30 | 2022-05-26 | 3.012 | 692,868 | +69,530 | 0.02% | 2,087,103 |
| 2022-05-25 | 2022-05-23 | 2.972 | 623,338 | +4,442 | 0.02% | 1,852,400 |
| 2022-05-24 | 2022-05-20 | 2.958 | 618,896 | -5,923 | 0.02% | 1,830,840 |
| 2022-05-18 | 2022-05-16 | 2.891 | 624,819 | +10,365 | 0.02% | 1,806,161 |
| 2022-05-17 | 2022-05-13 | 2.891 | 614,454 | +1,480 | 0.02% | 1,776,199 |
| 2022-05-13 | 2022-05-11 | 2.904 | 612,974 | +13,326 | 0.02% | 1,780,201 |
| 2022-05-12 | 2022-05-10 | 2.972 | 599,648 | -7,403 | 0.02% | 1,782,000 |
| 2022-05-11 | 2022-05-06 | 2.931 | 607,051 | -1,481 | 0.02% | 1,779,399 |
| 2022-05-10 | 2022-05-05 | 2.945 | 608,532 | -740 | 0.02% | 1,791,961 |
| 2022-05-06 | 2022-05-04 | 2.945 | 609,272 | +14,806 | 0.02% | 1,794,140 |
| 2022-05-04 | 2022-04-29 | 2.945 | 594,466 | -63,666 | 0.02% | 1,750,540 |
| 2022-05-03 | 2022-04-28 | 2.904 | 658,132 | +2,961 | 0.02% | 1,911,349 |
| 2022-04-29 | 2022-04-27 | 2.864 | 655,171 | +14,066 | 0.02% | 1,876,200 |
| 2022-04-28 | 2022-04-26 | 2.864 | 641,105 | +22,209 | 0.02% | 1,835,919 |
| 2022-04-27 | 2022-04-25 | 2.877 | 618,896 | +1,481 | 0.02% | 1,780,680 |
| 2022-04-26 | 2022-04-22 | 2.972 | 617,415 | -28,132 | 0.02% | 1,834,799 |
| 2022-04-25 | 2022-04-21 | 2.891 | 645,547 | -18,508 | 0.02% | 1,866,080 |
| 2022-04-22 | 2022-04-20 | 2.918 | 664,055 | -6,663 | 0.02% | 1,937,521 |
| 2022-04-21 | 2022-04-19 | 2.945 | 670,718 | +5,923 | 0.02% | 1,975,081 |
| 2022-04-20 | 2022-04-14 | 2.985 | 664,795 | -3,702 | 0.02% | 1,984,580 |
| 2022-04-19 | 2022-04-13 | 2.904 | 668,497 | -11,845 | 0.02% | 1,941,451 |
| 2022-04-14 | 2022-04-12 | 2.891 | 680,342 | +4,442 | 0.02% | 1,966,661 |
| 2022-04-13 | 2022-04-11 | 2.918 | 675,900 | +2,962 | 0.02% | 1,972,081 |
| 2022-04-12 | 2022-04-08 | 3.012 | 672,938 | -28,872 | 0.02% | 2,027,069 |
| 2022-04-11 | 2022-04-07 | 2.904 | 701,810 | +18,507 | 0.02% | 2,038,199 |
| 2022-04-08 | 2022-04-06 | 2.918 | 683,303 | -6,663 | 0.02% | 1,993,681 |
| 2022-04-07 | 2022-04-04 | 2.945 | 689,966 | -3,701 | 0.02% | 2,031,761 |
| 2022-04-06 | 2022-04-01 | 2.891 | 693,667 | -7,403 | 0.02% | 2,005,180 |
| 2022-04-04 | 2022-03-31 | 2.891 | 701,070 | +1,480 | 0.02% | 2,026,580 |
| 2022-04-01 | 2022-03-30 | 2.918 | 699,590 | -45,898 | 0.02% | 2,041,201 |
| 2022-03-30 | 2022-03-28 | 2.823 | 745,488 | +98,460 | 0.02% | 2,104,629 |
| 2022-03-29 | 2022-03-25 | 2.904 | 647,028 | -740 | 0.02% | 1,879,101 |
| 2022-03-28 | 2022-03-24 | 2.891 | 647,768 | +3,701 | 0.02% | 1,872,500 |
| 2022-03-25 | 2022-03-23 | 2.904 | 644,067 | -7,403 | 0.02% | 1,870,501 |
| 2022-03-24 | 2022-03-22 | 2.850 | 651,470 | -3,701 | 0.02% | 1,856,801 |
| 2022-03-23 | 2022-03-21 | 2.850 | 655,171 | +17,767 | 0.02% | 1,867,350 |
| 2022-03-22 | 2022-03-18 | 2.837 | 637,404 | -9,624 | 0.02% | 1,808,101 |
| 2022-03-21 | 2022-03-17 | 2.945 | 647,028 | -49,600 | 0.02% | 1,905,321 |
| 2022-03-18 | 2022-03-16 | 2.729 | 696,628 | +21,469 | 0.02% | 1,900,819 |
| 2022-03-17 | 2022-03-15 | 2.675 | 675,159 | +5,922 | 0.02% | 1,805,759 |
| 2022-03-16 | 2022-03-14 | 2.810 | 669,237 | -27,391 | 0.02% | 1,880,320 |
| 2022-03-15 | 2022-03-11 | 2.715 | 696,628 | +740 | 0.02% | 1,891,409 |
| 2022-03-14 | 2022-03-10 | 2.715 | 695,888 | -34,054 | 0.02% | 1,889,400 |
| 2022-03-11 | 2022-03-09 | 2.675 | 729,942 | +1,481 | 0.02% | 1,952,280 |
| 2022-03-10 | 2022-03-08 | 2.661 | 728,461 | +5,922 | 0.02% | 1,938,479 |
| 2022-03-09 | 2022-03-07 | 2.661 | 722,539 | +27,391 | 0.02% | 1,922,720 |
| 2022-03-08 | 2022-03-04 | 2.756 | 695,148 | -19,248 | 0.02% | 1,915,561 |
| 2022-03-07 | 2022-03-03 | 2.810 | 714,396 | +7,403 | 0.02% | 2,007,201 |
| 2022-03-04 | 2022-03-02 | 2.796 | 706,993 | -39,236 | 0.02% | 1,976,851 |
| 2022-03-03 | 2022-03-01 | 2.837 | 746,229 | -13,325 | 0.02% | 2,116,801 |
| 2022-03-02 | 2022-02-28 | 2.810 | 759,554 | +15,546 | 0.02% | 2,134,079 |
| 2022-03-01 | 2022-02-25 | 2.823 | 744,008 | +9,624 | 0.02% | 2,100,450 |
| 2022-02-28 | 2022-02-24 | 2.837 | 734,384 | +40,717 | 0.02% | 2,083,200 |
| 2022-02-25 | 2022-02-23 | 2.891 | 693,667 | -3,702 | 0.02% | 2,005,180 |
| 2022-02-24 | 2022-02-22 | 2.877 | 697,369 | +14,807 | 0.02% | 2,006,461 |
| 2022-02-23 | 2022-02-21 | 2.864 | 682,562 | -8,144 | 0.02% | 1,954,639 |
| 2022-02-22 | 2022-02-18 | 2.891 | 690,706 | +23,690 | 0.02% | 1,996,621 |
| 2022-02-21 | 2022-02-17 | 2.850 | 667,016 | +10,364 | 0.02% | 1,901,110 |
| 2022-02-18 | 2022-02-16 | 2.837 | 656,652 | +4,442 | 0.02% | 1,862,701 |
| 2022-02-17 | 2022-02-15 | 2.823 | 652,210 | +20,729 | 0.02% | 1,841,290 |
| 2022-02-16 | 2022-02-14 | 2.837 | 631,481 | +20,728 | 0.02% | 1,791,299 |
| 2022-02-14 | 2022-02-10 | 2.904 | 610,753 | +40,717 | 0.02% | 1,773,751 |
| 2022-02-11 | 2022-02-09 | 2.877 | 570,036 | -15,546 | 0.02% | 1,640,100 |
| 2022-02-10 | 2022-02-08 | 2.877 | 585,582 | +9,624 | 0.02% | 1,684,829 |
| 2022-02-09 | 2022-02-07 | 3.242 | 575,958 | +19,248 | 0.02% | 1,867,199 |
| 2022-02-08 | 2022-02-04 | 3.134 | 556,710 | +5,922 | 0.02% | 1,744,639 |
| 2022-02-07 | 2022-01-31 | 3.066 | 550,788 | +1,481 | 0.02% | 1,688,880 |
| 2022-02-04 | 2022-01-27 | 3.107 | 549,307 | +11,845 | 0.02% | 1,706,599 |
| 2022-01-28 | 2022-01-26 | 3.134 | 537,462 | +6,662 | 0.02% | 1,684,319 |
| 2022-01-27 | 2022-01-25 | 3.107 | 530,800 | -4,441 | 0.02% | 1,649,101 |
| 2022-01-26 | 2022-01-24 | 3.188 | 535,241 | -8,884 | 0.02% | 1,706,278 |
| 2022-01-21 | 2022-01-19 | 3.174 | 544,125 | -10,364 | 0.02% | 1,727,249 |
| 2022-01-20 | 2022-01-18 | 3.188 | 554,489 | -39,977 | 0.02% | 1,767,639 |
| 2022-01-19 | 2022-01-17 | 3.107 | 594,466 | +1,481 | 0.02% | 1,846,900 |
| 2022-01-14 | 2022-01-12 | 3.188 | 592,985 | +51,821 | 0.02% | 1,890,359 |
| 2022-01-13 | 2022-01-11 | 3.093 | 541,164 | -29,612 | 0.02% | 1,673,990 |
| 2022-01-12 | 2022-01-10 | 3.120 | 570,776 | -11,105 | 0.02% | 1,781,009 |
| 2022-01-11 | 2022-01-07 | 3.201 | 581,881 | +54,783 | 0.02% | 1,862,821 |
| 2022-01-10 | 2022-01-06 | 3.147 | 527,098 | +31,833 | 0.02% | 1,658,960 |
| 2022-01-07 | 2022-01-05 | 3.066 | 495,265 | -740 | 0.02% | 1,518,630 |
| 2022-01-06 | 2022-01-04 | 3.012 | 496,005 | -11,105 | 0.02% | 1,494,099 |
| 2022-01-03 | 2021-12-29 | 2.945 | 507,110 | +6,663 | 0.02% | 1,493,300 |
| 2021-12-30 | 2021-12-28 | 2.945 | 500,447 | -25,911 | 0.02% | 1,473,680 |
| 2021-12-28 | 2021-12-22 | 2.904 | 526,358 | +17,027 | 0.02% | 1,528,651 |
| 2021-12-23 | 2021-12-21 | 2.891 | 509,331 | -6,663 | 0.02% | 1,472,321 |
| 2021-12-22 | 2021-12-20 | 2.864 | 515,994 | -10,364 | 0.02% | 1,477,641 |
| 2021-12-21 | 2021-12-17 | 2.864 | 526,358 | +11,105 | 0.02% | 1,507,321 |
| 2021-12-20 | 2021-12-16 | 2.891 | 515,253 | -3,702 | 0.02% | 1,489,439 |
| 2021-12-17 | 2021-12-15 | 2.823 | 518,955 | -14,806 | 0.02% | 1,465,091 |
| 2021-12-16 | 2021-12-14 | 2.837 | 533,761 | +26,651 | 0.02% | 1,514,100 |
| 2021-12-15 | 2021-12-13 | 2.931 | 507,110 | +23,690 | 0.02% | 1,486,450 |
| 2021-12-14 | 2021-12-10 | 2.850 | 483,420 | -740 | 0.02% | 1,377,830 |
| 2021-12-13 | 2021-12-09 | 2.918 | 484,160 | +16,286 | 0.02% | 1,412,639 |
| 2021-12-08 | 2021-12-06 | 2.823 | 467,874 | -1,480 | 0.01% | 1,320,881 |
| 2021-12-07 | 2021-12-03 | 2.877 | 469,354 | -28,872 | 0.01% | 1,350,419 |
| 2021-12-06 | 2021-12-02 | 2.810 | 498,226 | -30,353 | 0.02% | 1,399,840 |
| 2021-12-03 | 2021-12-01 | 2.756 | 528,579 | -5,182 | 0.02% | 1,456,561 |
| 2021-12-02 | 2021-11-30 | 2.715 | 533,761 | +48,120 | 0.02% | 1,449,210 |
| 2021-12-01 | 2021-11-29 | 2.810 | 485,641 | -12,585 | 0.02% | 1,364,480 |
| 2021-11-30 | 2021-11-26 | 2.850 | 498,226 | -13,326 | 0.02% | 1,420,030 |
| 2021-11-29 | 2021-11-25 | 2.877 | 511,552 | +41,457 | 0.02% | 1,471,831 |
| 2021-11-25 | 2021-11-23 | 2.945 | 470,095 | -5,182 | 0.01% | 1,384,301 |
| 2021-11-24 | 2021-11-22 | 2.945 | 475,277 | +22,210 | 0.01% | 1,399,561 |
| 2021-11-23 | 2021-11-19 | 2.931 | 453,067 | +1,480 | 0.01% | 1,328,039 |
| 2021-11-22 | 2021-11-18 | 2.918 | 451,587 | -9,624 | 0.01% | 1,317,600 |
| 2021-11-17 | 2021-11-15 | 2.931 | 461,211 | +2,221 | 0.01% | 1,351,910 |
| 2021-11-15 | 2021-11-11 | 3.026 | 458,990 | +34,054 | 0.01% | 1,388,800 |
| 2021-11-12 | 2021-11-10 | 2.972 | 424,936 | -21,469 | 0.01% | 1,262,800 |
| 2021-11-10 | 2021-11-08 | 2.931 | 446,405 | +1,481 | 0.01% | 1,308,511 |
| 2021-11-08 | 2021-11-04 | 2.958 | 444,924 | -2,961 | 0.01% | 1,316,190 |
| 2021-11-05 | 2021-11-03 | 2.972 | 447,885 | +1,480 | 0.01% | 1,330,999 |
| 2021-11-04 | 2021-11-02 | 3.012 | 446,405 | +60,705 | 0.01% | 1,344,691 |
| 2021-11-03 | 2021-11-01 | 3.080 | 385,700 | -12,585 | 0.01% | 1,187,881 |
| 2021-11-02 | 2021-10-29 | 3.080 | 398,285 | -7,403 | 0.01% | 1,226,641 |
| 2021-11-01 | 2021-10-28 | 3.080 | 405,688 | -16,287 | 0.01% | 1,249,440 |
| 2021-10-28 | 2021-10-26 | 3.161 | 421,975 | +13,326 | 0.01% | 1,333,801 |
| 2021-10-27 | 2021-10-25 | 3.188 | 408,649 | -740 | 0.01% | 1,302,720 |
| 2021-10-26 | 2021-10-22 | 3.228 | 409,389 | +2,961 | 0.01% | 1,321,669 |
| 2021-10-22 | 2021-10-20 | 3.147 | 406,428 | +5,922 | 0.01% | 1,279,169 |
| 2021-10-21 | 2021-10-19 | 3.174 | 400,506 | +11,105 | 0.01% | 1,271,351 |
| 2021-10-20 | 2021-10-18 | 3.161 | 389,401 | -2,961 | 0.01% | 1,230,840 |
| 2021-10-19 | 2021-10-15 | 3.093 | 392,362 | +15,546 | 0.01% | 1,213,699 |
| 2021-10-18 | 2021-10-12 | 3.120 | 376,816 | +14,806 | 0.01% | 1,175,790 |
| 2021-10-12 | 2021-10-08 | 3.174 | 362,010 | -7,403 | 0.01% | 1,149,151 |
| 2021-10-11 | 2021-10-07 | 3.201 | 369,413 | -1,480 | 0.01% | 1,182,630 |
| 2021-10-07 | 2021-10-05 | 3.147 | 370,893 | +8,143 | 0.01% | 1,167,328 |
| 2021-10-05 | 2021-09-30 | 3.174 | 362,750 | +7,403 | 0.01% | 1,151,500 |
| 2021-09-30 | 2021-09-28 | 3.201 | 355,347 | +8,143 | 0.01% | 1,137,600 |
| 2021-09-29 | 2021-09-27 | 3.188 | 347,204 | -8,143 | 0.01% | 1,106,841 |
| 2021-09-28 | 2021-09-24 | 3.228 | 355,347 | +8,143 | 0.01% | 1,147,200 |
| 2021-09-27 | 2021-09-23 | 3.323 | 347,204 | +1,481 | 0.01% | 1,153,741 |
| 2021-09-24 | 2021-09-21 | 3.296 | 345,723 | -3,702 | 0.01% | 1,139,480 |
| 2021-09-23 | 2021-09-20 | 3.282 | 349,425 | +741 | 0.01% | 1,146,961 |
| 2021-09-21 | 2021-09-17 | 3.323 | 348,684 | -8,884 | 0.01% | 1,158,659 |
| 2021-09-20 | 2021-09-16 | 3.418 | 357,568 | -59,224 | 0.01% | 1,221,990 |
| 2021-09-17 | 2021-09-15 | 3.485 | 416,792 | +3,701 | 0.01% | 1,452,538 |
| 2021-09-16 | 2021-09-14 | 3.445 | 413,091 | +18,508 | 0.01% | 1,422,900 |
| 2021-09-13 | 2021-09-09 | 3.418 | 394,583 | +3,701 | 0.01% | 1,348,489 |
| 2021-09-10 | 2021-09-08 | 3.377 | 390,882 | -14,066 | 0.01% | 1,320,001 |
| 2021-09-09 | 2021-09-07 | 3.472 | 404,948 | +3,702 | 0.01% | 1,405,791 |
| 2021-09-08 | 2021-09-06 | 3.526 | 401,246 | -18,508 | 0.01% | 1,414,620 |
| 2021-09-07 | 2021-09-03 | 3.485 | 419,754 | -1,480 | 0.01% | 1,462,861 |
| 2021-09-06 | 2021-09-02 | 3.512 | 421,234 | -8,884 | 0.01% | 1,479,399 |
| 2021-09-03 | 2021-09-01 | 3.377 | 430,118 | +740 | 0.01% | 1,452,500 |
| 2021-09-02 | 2021-08-31 | 3.296 | 429,378 | +2,962 | 0.01% | 1,415,201 |
| 2021-09-01 | 2021-08-30 | 3.255 | 426,416 | -13,326 | 0.01% | 1,388,159 |
| 2021-08-31 | 2021-08-27 | 3.282 | 439,742 | +19,248 | 0.01% | 1,443,420 |
| 2021-08-30 | 2021-08-26 | 3.363 | 420,494 | -2,961 | 0.01% | 1,414,320 |
| 2021-08-27 | 2021-08-25 | 3.445 | 423,455 | -741 | 0.01% | 1,458,599 |
| 2021-08-26 | 2021-08-24 | 3.363 | 424,196 | +15,547 | 0.01% | 1,426,772 |
| 2021-08-25 | 2021-08-23 | 3.377 | 408,649 | +8,884 | 0.01% | 1,380,000 |
| 2021-08-24 | 2021-08-20 | 3.309 | 399,765 | -4,442 | 0.01% | 1,322,999 |
| 2021-08-23 | 2021-08-19 | 3.418 | 404,207 | +5,922 | 0.01% | 1,381,379 |
| 2021-08-20 | 2021-08-18 | 3.485 | 398,285 | -740 | 0.01% | 1,388,041 |
| 2021-08-18 | 2021-08-16 | 3.512 | 399,025 | +4,442 | 0.01% | 1,401,400 |
| 2021-08-17 | 2021-08-13 | 3.539 | 394,583 | -1,481 | 0.01% | 1,396,459 |
| 2021-08-16 | 2021-08-12 | 3.539 | 396,064 | +28,872 | 0.01% | 1,401,700 |
| 2021-08-13 | 2021-08-11 | 3.593 | 367,192 | -8,143 | 0.01% | 1,319,360 |
| 2021-08-12 | 2021-08-10 | 3.593 | 375,335 | +18,507 | 0.01% | 1,348,619 |
| 2021-08-11 | 2021-08-09 | 3.620 | 356,828 | +5,923 | 0.01% | 1,291,761 |
| 2021-08-09 | 2021-08-05 | 3.553 | 350,905 | -1,481 | 0.01% | 1,246,619 |
| 2021-08-06 | 2021-08-04 | 3.607 | 352,386 | -14,066 | 0.01% | 1,270,921 |
| 2021-08-05 | 2021-08-03 | 3.620 | 366,452 | -5,182 | 0.01% | 1,326,601 |
| 2021-08-04 | 2021-08-02 | 3.472 | 371,634 | +31,833 | 0.01% | 1,290,141 |
| 2021-08-03 | 2021-07-30 | 3.269 | 339,801 | +18,508 | 0.01% | 1,110,781 |
| 2021-08-02 | 2021-07-29 | 3.242 | 321,293 | -2,221 | 0.01% | 1,041,600 |
| 2021-07-30 | 2021-07-28 | 3.188 | 323,514 | -13,325 | 0.01% | 1,031,320 |
| 2021-07-29 | 2021-07-27 | 3.107 | 336,839 | -20,729 | 0.01% | 1,046,499 |
| 2021-07-27 | 2021-07-23 | 3.174 | 357,568 | -740 | 0.01% | 1,135,050 |
| 2021-07-26 | 2021-07-22 | 3.242 | 358,308 | +12,585 | 0.01% | 1,161,599 |
| 2021-07-21 | 2021-07-19 | 3.120 | 345,723 | -11,105 | 0.01% | 1,078,770 |
| 2021-07-20 | 2021-07-16 | 3.174 | 356,828 | +2,962 | 0.01% | 1,132,701 |
| 2021-07-19 | 2021-07-15 | 3.188 | 353,866 | +740 | 0.01% | 1,128,079 |
| 2021-07-16 | 2021-07-14 | 3.188 | 353,126 | +37,015 | 0.01% | 1,125,720 |
| 2021-07-15 | 2021-07-13 | 3.296 | 316,111 | -4,442 | 0.01% | 1,041,881 |
| 2021-07-14 | 2021-07-12 | 3.228 | 320,553 | +8,884 | 0.01% | 1,034,871 |
| 2021-07-13 | 2021-07-09 | 3.282 | 311,669 | -740 | 0.01% | 1,023,030 |
| 2021-07-08 | 2021-07-06 | 3.282 | 312,409 | -17,027 | 0.01% | 1,025,459 |
| 2021-07-07 | 2021-07-05 | 3.228 | 329,436 | +26,651 | 0.01% | 1,063,549 |
| 2021-07-06 | 2021-07-02 | 3.309 | 302,785 | +2,961 | 0.01% | 1,002,049 |
| 2021-07-05 | 2021-06-30 | 3.390 | 299,824 | +8,143 | 0.01% | 1,016,550 |
| 2021-07-02 | 2021-06-29 | 3.336 | 291,681 | +17,027 | 0.01% | 973,181 |
| 2021-06-25 | 2021-06-23 | 3.458 | 274,654 | -8,883 | 0.01% | 949,761 |
| 2021-06-24 | 2021-06-22 | 3.363 | 283,537 | -34,054 | 0.01% | 953,669 |
| 2021-06-21 | 2021-06-17 | 3.445 | 317,591 | -741 | 0.01% | 1,093,949 |
| 2021-06-17 | 2021-06-15 | 3.566 | 318,332 | +28,132 | 0.01% | 1,135,201 |
| 2021-06-16 | 2021-06-11 | 3.647 | 290,200 | -1,481 | 0.01% | 1,058,400 |
| 2021-06-11 | 2021-06-09 | 3.674 | 291,681 | +741 | 0.01% | 1,071,681 |
| 2021-06-08 | 2021-06-04 | 3.742 | 290,940 | -5,923 | 0.01% | 1,088,609 |
| 2021-06-07 | 2021-06-03 | 3.755 | 296,863 | -740 | 0.01% | 1,114,781 |
| 2021-06-04 | 2021-06-02 | 3.823 | 297,603 | -48,120 | 0.01% | 1,137,659 |
| 2021-06-03 | 2021-06-01 | 3.647 | 345,723 | +19,988 | 0.01% | 1,260,900 |
| 2021-06-02 | 2021-05-31 | 3.661 | 325,735 | +8,144 | 0.01% | 1,192,401 |
| 2021-06-01 | 2021-05-28 | 3.809 | 317,591 | +37,015 | 0.01% | 1,209,778 |
| 2021-05-31 | 2021-05-27 | 4.953 | 280,576 | -8,884 | 0.01% | 1,389,666 |
| 2021-05-28 | 2021-05-26 | 4.968 | 289,460 | +35,609 | 0.01% | 1,438,012 |
| 2021-05-27 | 2021-05-25 | 4.833 | 253,851 | -10,660 | 0.01% | 1,226,820 |
| 2021-05-26 | 2021-05-24 | 4.743 | 264,511 | +9,994 | 0.01% | 1,254,518 |
| 2021-05-25 | 2021-05-21 | 4.728 | 254,517 | +13,325 | 0.01% | 1,203,298 |
| 2021-05-24 | 2021-05-20 | 4.758 | 241,192 | -6,663 | 0.01% | 1,147,541 |
| 2021-05-21 | 2021-05-18 | 4.728 | 247,855 | +18,656 | 0.01% | 1,171,802 |
| 2021-05-20 | 2021-05-17 | 4.713 | 229,199 | +7,329 | 0.01% | 1,080,161 |
| 2021-05-18 | 2021-05-14 | 4.698 | 221,870 | +5,997 | 0.01% | 1,042,291 |
| 2021-05-17 | 2021-05-13 | 4.803 | 215,873 | +3,997 | 0.01% | 1,036,798 |
| 2021-05-14 | 2021-05-12 | 4.908 | 211,876 | -15,324 | 0.01% | 1,039,862 |
| 2021-05-13 | 2021-05-11 | 4.968 | 227,200 | +37,978 | 0.01% | 1,128,710 |
| 2021-05-12 | 2021-05-10 | 5.193 | 189,222 | -667 | 0.01% | 982,638 |
| 2021-05-11 | 2021-05-07 | 5.163 | 189,889 | -49,304 | 0.01% | 980,402 |
| 2021-05-10 | 2021-05-06 | 4.938 | 239,193 | +25,318 | 0.01% | 1,181,110 |
| 2021-05-07 | 2021-05-05 | 4.968 | 213,875 | -25,984 | 0.01% | 1,062,512 |
| 2021-05-06 | 2021-05-04 | 4.953 | 239,859 | -19,989 | 0.01% | 1,187,999 |
| 2021-05-05 | 2021-05-03 | 4.923 | 259,848 | -3,331 | 0.01% | 1,279,202 |
| 2021-05-04 | 2021-04-30 | 4.953 | 263,179 | -5,996 | 0.01% | 1,303,500 |
| 2021-05-03 | 2021-04-29 | 4.923 | 269,175 | +43,308 | 0.01% | 1,325,118 |
| 2021-04-30 | 2021-04-28 | 4.923 | 225,867 | +28,649 | 0.01% | 1,111,918 |
| 2021-04-29 | 2021-04-27 | 4.983 | 197,218 | +1,333 | 0.01% | 982,722 |
| 2021-04-28 | 2021-04-26 | 4.998 | 195,885 | -27,984 | 0.01% | 979,020 |
| 2021-04-27 | 2021-04-23 | 4.908 | 223,869 | +6,663 | 0.01% | 1,098,722 |
| 2021-04-26 | 2021-04-22 | 4.923 | 217,206 | -3,331 | 0.01% | 1,069,281 |
| 2021-04-23 | 2021-04-21 | 4.983 | 220,537 | -4,664 | 0.01% | 1,098,919 |
| 2021-04-22 | 2021-04-20 | 4.998 | 225,201 | +6,663 | 0.01% | 1,125,539 |
| 2021-04-21 | 2021-04-19 | 5.043 | 218,538 | -10,661 | 0.01% | 1,102,078 |
| 2021-04-20 | 2021-04-16 | 4.848 | 229,199 | +1,333 | 0.01% | 1,111,121 |
| 2021-04-19 | 2021-04-15 | 4.878 | 227,866 | -4,664 | 0.01% | 1,111,499 |
| 2021-04-16 | 2021-04-14 | 4.848 | 232,530 | -667 | 0.01% | 1,127,269 |
| 2021-04-15 | 2021-04-13 | 4.803 | 233,197 | -5,996 | 0.01% | 1,120,002 |
| 2021-04-14 | 2021-04-12 | 4.908 | 239,193 | -2,665 | 0.01% | 1,173,930 |
| 2021-04-13 | 2021-04-09 | 4.953 | 241,858 | -14,658 | 0.01% | 1,197,900 |
| 2021-04-12 | 2021-04-08 | 4.923 | 256,516 | +31,315 | 0.01% | 1,262,799 |
| 2021-04-09 | 2021-04-07 | 4.893 | 225,201 | +11,993 | 0.01% | 1,101,879 |
| 2021-04-08 | 2021-04-01 | 4.953 | 213,208 | +10,660 | 0.01% | 1,055,999 |
| 2021-04-07 | 2021-03-31 | 4.953 | 202,548 | -3,997 | 0.01% | 1,003,201 |
| 2021-04-01 | 2021-03-30 | 4.953 | 206,545 | +4,663 | 0.01% | 1,022,998 |
| 2021-03-31 | 2021-03-29 | 5.073 | 201,882 | +13,992 | 0.01% | 1,024,142 |
| 2021-03-30 | 2021-03-26 | 4.803 | 187,890 | -196,551 | 0.01% | 902,401 |
| 2021-03-29 | 2021-03-25 | 4.052 | 384,441 | -31,981 | 0.01% | 1,557,900 |
| 2021-03-26 | 2021-03-24 | 4.022 | 416,422 | +27,317 | 0.01% | 1,674,999 |
| 2021-03-25 | 2021-03-23 | 4.202 | 389,105 | +23,320 | 0.01% | 1,635,200 |
| 2021-03-24 | 2021-03-22 | 4.338 | 365,785 | +36,645 | 0.01% | 1,586,608 |
| 2021-03-23 | 2021-03-19 | 4.157 | 329,140 | +39,976 | 0.01% | 1,368,379 |
| 2021-03-22 | 2021-03-18 | 4.262 | 289,164 | +19,322 | 0.01% | 1,232,561 |
| 2021-03-19 | 2021-03-17 | 4.308 | 269,842 | +6,663 | 0.01% | 1,162,351 |
| 2021-03-18 | 2021-03-16 | 4.323 | 263,179 | -19,988 | 0.01% | 1,137,600 |
| 2021-03-17 | 2021-03-15 | 4.202 | 283,167 | -1,999 | 0.01% | 1,189,999 |
| 2021-03-16 | 2021-03-12 | 4.247 | 285,166 | +10,660 | 0.01% | 1,211,240 |
| 2021-03-15 | 2021-03-11 | 4.247 | 274,506 | +14,658 | 0.01% | 1,165,962 |
| 2021-03-12 | 2021-03-10 | 4.082 | 259,848 | +1,999 | 0.01% | 1,060,802 |
| 2021-03-11 | 2021-03-09 | 4.052 | 257,849 | -33,980 | 0.01% | 1,044,901 |
| 2021-03-10 | 2021-03-08 | 4.082 | 291,829 | -6,663 | 0.01% | 1,191,361 |
| 2021-03-08 | 2021-03-04 | 4.368 | 298,492 | -13,325 | 0.01% | 1,303,682 |
| 2021-03-05 | 2021-03-03 | 4.443 | 311,817 | +15,324 | 0.01% | 1,385,280 |
| 2021-03-04 | 2021-03-02 | 4.413 | 296,493 | -18,655 | 0.01% | 1,308,301 |
| 2021-03-03 | 2021-03-01 | 4.413 | 315,148 | -2,666 | 0.01% | 1,390,618 |
| 2021-03-02 | 2021-02-26 | 4.308 | 317,814 | +2,666 | 0.01% | 1,368,992 |
| 2021-03-01 | 2021-02-25 | 4.428 | 315,148 | +3,997 | 0.01% | 1,395,348 |
| 2021-02-26 | 2021-02-24 | 4.338 | 311,151 | +3,332 | 0.01% | 1,349,631 |
| 2021-02-25 | 2021-02-23 | 4.488 | 307,819 | -18,656 | 0.01% | 1,381,378 |
| 2021-02-24 | 2021-02-22 | 4.443 | 326,475 | -37,312 | 0.01% | 1,450,400 |
| 2021-02-23 | 2021-02-19 | 4.488 | 363,787 | -11,993 | 0.01% | 1,632,542 |
| 2021-02-22 | 2021-02-18 | 4.458 | 375,780 | -101,940 | 0.01% | 1,675,082 |
| 2021-02-19 | 2021-02-17 | 4.533 | 477,720 | +35,313 | 0.02% | 2,165,341 |
| 2021-02-18 | 2021-02-16 | 4.548 | 442,407 | -21,321 | 0.02% | 2,011,920 |
| 2021-02-17 | 2021-02-11 | 4.563 | 463,728 | -78,620 | 0.02% | 2,115,840 |
| 2021-02-16 | 2021-02-09 | 4.278 | 542,348 | -25,319 | 0.02% | 2,319,898 |
| 2021-02-10 | 2021-02-08 | 4.142 | 567,667 | +11,993 | 0.02% | 2,351,520 |
| 2021-02-09 | 2021-02-05 | 4.082 | 555,674 | +54,635 | 0.02% | 2,268,480 |
| 2021-02-08 | 2021-02-04 | 4.202 | 501,039 | +42,641 | 0.02% | 2,105,599 |
| 2021-02-05 | 2021-02-03 | 4.067 | 458,398 | +114,600 | 0.02% | 1,864,481 |
| 2021-02-02 | 2021-01-29 | 3.872 | 343,798 | +17,989 | 0.01% | 1,331,279 |
| 2021-02-01 | 2021-01-28 | 3.872 | 325,809 | -11,993 | 0.01% | 1,261,621 |
| 2021-01-29 | 2021-01-27 | 3.872 | 337,802 | -15,324 | 0.01% | 1,308,061 |
| 2021-01-28 | 2021-01-26 | 3.857 | 353,126 | -28,650 | 0.01% | 1,362,100 |
| 2021-01-27 | 2021-01-25 | 4.037 | 381,776 | -50,637 | 0.01% | 1,541,370 |
| 2021-01-26 | 2021-01-22 | 4.037 | 432,413 | +20,655 | 0.02% | 1,745,810 |
| 2021-01-25 | 2021-01-21 | 4.157 | 411,758 | -3,332 | 0.01% | 1,711,858 |
| 2021-01-22 | 2021-01-20 | 4.037 | 415,090 | -52,636 | 0.01% | 1,675,871 |
| 2021-01-21 | 2021-01-19 | 4.037 | 467,726 | +12,660 | 0.02% | 1,888,382 |
| 2021-01-20 | 2021-01-18 | 4.037 | 455,066 | -10,661 | 0.02% | 1,837,269 |
| 2021-01-19 | 2021-01-15 | 3.962 | 465,727 | -37,311 | 0.02% | 1,845,361 |
| 2021-01-18 | 2021-01-14 | 4.037 | 503,038 | -14,658 | 0.02% | 2,030,949 |
| 2021-01-15 | 2021-01-13 | 4.112 | 517,696 | +51,303 | 0.02% | 2,128,979 |
| 2021-01-14 | 2021-01-12 | 4.082 | 466,393 | -23,986 | 0.02% | 1,904,000 |
| 2021-01-13 | 2021-01-11 | 3.992 | 490,379 | +67,294 | 0.02% | 1,957,760 |
| 2021-01-12 | 2021-01-08 | 4.037 | 423,085 | +85,949 | 0.01% | 1,708,150 |
| 2021-01-11 | 2021-01-07 | 3.812 | 337,136 | -16,656 | 0.01% | 1,285,242 |
| 2021-01-08 | 2021-01-06 | 3.902 | 353,792 | +89,281 | 0.01% | 1,380,598 |
| 2021-01-07 | 2021-01-05 | 3.617 | 264,511 | +18,655 | 0.01% | 956,768 |
| 2021-01-06 | 2021-01-04 | 3.602 | 245,856 | -22,653 | 0.01% | 885,601 |
| 2021-01-05 | 2020-12-31 | 3.602 | 268,509 | +37,311 | 0.01% | 967,200 |
| 2020-12-29 | 2020-12-24 | 3.437 | 231,198 | -17,323 | 0.01% | 794,631 |
| 2020-12-22 | 2020-12-18 | 3.542 | 248,521 | -19,988 | 0.01% | 880,281 |
| 2020-12-21 | 2020-12-17 | 3.512 | 268,509 | +26,651 | 0.01% | 943,020 |
| 2020-12-18 | 2020-12-16 | 3.542 | 241,858 | -8,662 | 0.01% | 856,680 |
| 2020-12-17 | 2020-12-15 | 3.527 | 250,520 | +1,999 | 0.01% | 883,601 |
| 2020-12-16 | 2020-12-14 | 3.587 | 248,521 | -27,317 | 0.01% | 891,471 |
| 2020-12-15 | 2020-12-11 | 3.527 | 275,838 | -13,992 | 0.01% | 972,899 |
| 2020-12-14 | 2020-12-10 | 3.482 | 289,830 | +3,998 | 0.01% | 1,009,200 |
| 2020-12-11 | 2020-12-09 | 3.512 | 285,832 | -3,332 | 0.01% | 1,003,859 |
| 2020-12-10 | 2020-12-08 | 3.527 | 289,164 | +1,333 | 0.01% | 1,019,901 |
| 2020-12-08 | 2020-12-04 | 3.647 | 287,831 | +8,661 | 0.01% | 1,049,760 |
| 2020-12-07 | 2020-12-03 | 3.632 | 279,170 | +28,650 | 0.01% | 1,013,982 |
| 2020-12-04 | 2020-12-02 | 3.572 | 250,520 | +11,327 | 0.01% | 894,881 |
| 2020-12-03 | 2020-12-01 | 3.647 | 239,193 | +7,329 | 0.01% | 872,370 |
| 2020-12-02 | 2020-11-30 | 3.362 | 231,864 | +6,663 | 0.01% | 779,520 |
| 2020-11-30 | 2020-11-26 | 3.542 | 225,201 | -31,315 | 0.01% | 797,679 |
| 2020-11-27 | 2020-11-25 | 3.392 | 256,516 | +9,328 | 0.01% | 870,099 |
| 2020-11-26 | 2020-11-24 | 3.527 | 247,188 | +15,990 | 0.01% | 871,849 |
| 2020-11-25 | 2020-11-23 | 3.587 | 231,198 | +9,994 | 0.01% | 829,331 |
| 2020-11-24 | 2020-11-20 | 3.572 | 221,204 | +3,332 | 0.01% | 790,162 |
| 2020-11-23 | 2020-11-19 | 3.332 | 217,872 | -3,998 | 0.01% | 725,939 |
| 2020-11-20 | 2020-11-18 | 3.302 | 221,870 | -26,651 | 0.01% | 732,601 |
| 2020-11-17 | 2020-11-13 | 3.227 | 248,521 | +26,651 | 0.01% | 801,951 |
| 2020-11-13 | 2020-11-11 | 3.377 | 221,870 | +9,328 | 0.01% | 749,251 |
| 2020-11-12 | 2020-11-10 | 3.257 | 212,542 | +1,999 | 0.01% | 692,230 |
| 2020-11-09 | 2020-11-05 | 3.242 | 210,543 | +666 | 0.01% | 682,560 |
| 2020-11-04 | 2020-11-02 | 3.137 | 209,877 | -11,993 | 0.01% | 658,350 |
| 2020-11-03 | 2020-10-30 | 3.092 | 221,870 | -21,321 | 0.01% | 685,981 |
| 2020-11-02 | 2020-10-29 | 3.167 | 243,191 | -31,315 | 0.01% | 770,151 |
| 2020-10-30 | 2020-10-28 | 3.197 | 274,506 | -39,976 | 0.01% | 877,561 |
| 2020-10-29 | 2020-10-27 | 3.197 | 314,482 | +59,965 | 0.01% | 1,005,360 |
| 2020-10-28 | 2020-10-23 | 3.242 | 254,517 | -54,635 | 0.01% | 825,119 |
| 2020-10-27 | 2020-10-22 | 3.212 | 309,152 | +7,995 | 0.01% | 992,960 |
| 2020-10-22 | 2020-10-20 | 3.317 | 301,157 | +41,309 | 0.01% | 998,921 |
| 2020-10-21 | 2020-10-19 | 3.362 | 259,848 | -19,988 | 0.01% | 873,602 |
| 2020-10-20 | 2020-10-16 | 3.332 | 279,836 | -8,661 | 0.01% | 932,401 |
| 2020-10-19 | 2020-10-15 | 3.272 | 288,497 | +33,980 | 0.01% | 943,939 |
| 2020-10-16 | 2020-10-14 | 3.332 | 254,517 | +12,659 | 0.01% | 848,039 |
| 2020-10-15 | 2020-10-12 | 3.272 | 241,858 | -27,984 | 0.01% | 791,340 |
| 2020-10-12 | 2020-10-08 | 3.287 | 269,842 | +49,305 | 0.01% | 886,951 |
| 2020-10-09 | 2020-10-07 | 3.152 | 220,537 | +2,665 | 0.01% | 695,099 |
| 2020-10-08 | 2020-10-06 | 3.167 | 217,872 | -80,620 | 0.01% | 689,969 |
| 2020-10-07 | 2020-10-05 | 3.017 | 298,492 | +33,314 | 0.01% | 900,481 |
| 2020-09-30 | 2020-09-28 | 3.032 | 265,178 | +33,980 | 0.01% | 803,961 |
| 2020-09-29 | 2020-09-25 | 3.002 | 231,198 | -11,326 | 0.01% | 694,001 |
| 2020-09-28 | 2020-09-24 | 2.972 | 242,524 | +19,988 | 0.01% | 720,719 |
| 2020-09-25 | 2020-09-23 | 3.077 | 222,536 | +16,657 | 0.01% | 684,700 |
| 2020-09-24 | 2020-09-22 | 3.137 | 205,879 | -66,628 | 0.01% | 645,809 |
| 2020-09-23 | 2020-09-21 | 3.167 | 272,507 | -26,651 | 0.01% | 862,991 |
| 2020-09-22 | 2020-09-18 | 3.182 | 299,158 | +40,643 | 0.01% | 951,881 |
| 2020-09-21 | 2020-09-17 | 3.212 | 258,515 | -38,644 | 0.01% | 830,320 |
| 2020-09-18 | 2020-09-16 | 3.212 | 297,159 | +26,651 | 0.01% | 954,440 |
| 2020-09-17 | 2020-09-15 | 3.257 | 270,508 | -25,985 | 0.01% | 881,020 |
| 2020-09-16 | 2020-09-14 | 3.227 | 296,493 | -26,651 | 0.01% | 956,751 |
| 2020-09-15 | 2020-09-11 | 3.212 | 323,144 | +31,982 | 0.01% | 1,037,901 |
| 2020-09-14 | 2020-09-10 | 3.242 | 291,162 | +77,287 | 0.01% | 943,918 |
| 2020-09-11 | 2020-09-09 | 3.317 | 213,875 | -46,639 | 0.01% | 709,412 |
| 2020-09-10 | 2020-09-08 | 3.302 | 260,514 | -7,995 | 0.01% | 860,201 |
| 2020-09-09 | 2020-09-07 | 3.302 | 268,509 | +6,663 | 0.01% | 886,600 |
| 2020-09-08 | 2020-09-04 | 3.347 | 261,846 | -37,312 | 0.01% | 876,389 |
| 2020-09-07 | 2020-09-03 | 3.362 | 299,158 | -13,992 | 0.01% | 1,005,761 |
| 2020-09-04 | 2020-09-02 | 3.317 | 313,150 | +3,998 | 0.01% | 1,038,701 |
| 2020-09-03 | 2020-09-01 | 3.302 | 309,152 | +13,326 | 0.01% | 1,020,800 |
| 2020-09-02 | 2020-08-31 | 3.332 | 295,826 | +56,633 | 0.01% | 985,679 |
| 2020-09-01 | 2020-08-28 | 3.377 | 239,193 | +12,659 | 0.01% | 807,750 |
| 2020-08-31 | 2020-08-27 | 3.557 | 226,534 | -47,305 | 0.01% | 805,801 |
| 2020-08-28 | 2020-08-26 | 3.917 | 273,839 | +84,617 | 0.01% | 1,072,709 |
| 2020-08-27 | 2020-08-25 | 3.902 | 189,222 | +2,665 | 0.01% | 738,399 |
| 2020-08-26 | 2020-08-24 | 3.902 | 186,557 | +30,648 | 0.01% | 727,999 |
| 2020-08-25 | 2020-08-21 | 3.842 | 155,909 | -13,325 | 0.01% | 599,042 |
| 2020-08-24 | 2020-08-20 | 3.647 | 169,234 | +26,651 | 0.01% | 617,220 |
| 2020-08-21 | 2020-08-19 | 3.722 | 142,583 | -3,331 | 0.00% | 530,720 |
| 2020-08-20 | 2020-08-18 | 3.767 | 145,914 | +6,662 | 0.01% | 549,689 |
| 2020-08-19 | 2020-08-17 | 3.797 | 139,252 | +6,663 | 0.00% | 528,771 |
| 2020-08-17 | 2020-08-13 | 3.677 | 132,589 | +3,332 | 0.00% | 487,550 |
| 2020-08-13 | 2020-08-11 | 3.677 | 129,257 | +1,332 | 0.00% | 475,298 |
| 2020-08-11 | 2020-08-07 | 3.707 | 127,925 | +3,998 | 0.00% | 474,240 |
| 2020-08-10 | 2020-08-06 | 3.767 | 123,927 | +1,999 | 0.00% | 466,859 |
| 2020-08-07 | 2020-08-05 | 3.782 | 121,928 | -15,325 | 0.00% | 461,158 |
| 2020-08-06 | 2020-08-04 | 3.842 | 137,253 | +13,326 | 0.00% | 527,361 |
| 2020-08-03 | 2020-07-30 | 3.917 | 123,927 | +21,987 | 0.00% | 485,459 |
| 2020-07-31 | 2020-07-29 | 3.902 | 101,940 | -6,663 | 0.00% | 397,799 |
| 2020-07-30 | 2020-07-28 | 3.827 | 108,603 | +2,665 | 0.00% | 415,650 |
| 2020-07-28 | 2020-07-24 | 3.842 | 105,938 | -26,651 | 0.00% | 407,041 |
| 2020-07-27 | 2020-07-23 | 4.022 | 132,589 | +1,333 | 0.00% | 533,321 |
| 2020-07-24 | 2020-07-22 | 3.977 | 131,256 | +7,329 | 0.00% | 522,049 |
| 2020-07-23 | 2020-07-21 | 4.037 | 123,927 | +35,312 | 0.00% | 500,339 |
| 2020-07-22 | 2020-07-20 | 4.323 | 88,615 | +10,661 | 0.00% | 383,041 |
| 2020-07-21 | 2020-07-17 | 3.962 | 77,954 | -667 | 0.00% | 308,879 |
| 2020-07-20 | 2020-07-16 | 3.932 | 78,621 | -666 | 0.00% | 309,162 |
| 2020-07-17 | 2020-07-15 | 4.202 | 79,287 | +1,999 | 0.00% | 333,201 |
| 2020-07-16 | 2020-07-14 | 4.097 | 77,288 | +7,995 | 0.00% | 316,680 |
| 2020-07-15 | 2020-07-13 | 4.217 | 69,293 | +11,993 | 0.00% | 292,241 |
| 2020-07-14 | 2020-07-10 | 4.067 | 57,300 | +5,330 | 0.00% | 233,061 |
| 2020-07-10 | 2020-07-08 | 4.202 | 51,970 | -6,662 | 0.00% | 218,402 |
| 2020-07-09 | 2020-07-07 | 3.992 | 58,632 | -9,994 | 0.00% | 234,079 |
| 2020-07-08 | 2020-07-06 | 3.947 | 68,626 | -13,992 | 0.00% | 270,888 |
| 2020-07-07 | 2020-07-03 | 3.692 | 82,618 | +7,995 | 0.00% | 305,039 |
| 2020-07-06 | 2020-07-02 | 3.722 | 74,623 | -13,325 | 0.00% | 277,760 |
| 2020-07-03 | 2020-06-30 | 3.527 | 87,948 | -21,987 | 0.00% | 310,199 |
| 2020-07-02 | 2020-06-29 | 3.407 | 109,935 | +8,661 | 0.00% | 374,548 |
| 2020-06-26 | 2020-06-23 | 3.587 | 101,274 | -6,663 | 0.00% | 363,280 |
| 2020-06-24 | 2020-06-22 | 3.512 | 107,937 | +26,651 | 0.00% | 379,081 |
| 2020-06-22 | 2020-06-18 | 3.707 | 81,286 | +13,326 | 0.00% | 301,341 |
| 2020-06-18 | 2020-06-16 | 3.527 | 67,960 | +1,332 | 0.00% | 239,700 |
| 2020-06-09 | 2020-06-05 | 3.602 | 66,628 | +26,651 | 0.00% | 240,002 |
| 2020-06-04 | 2020-06-02 | 3.677 | 39,977 | +1,333 | 0.00% | 147,002 |
| 2020-06-03 | 2020-06-01 | 3.632 | 38,644 | -1,333 | 0.00% | 140,360 |
| 2020-06-01 | 2020-05-28 | 4.349 | 39,977 | +3,830 | 0.00% | 173,855 |
| 2020-05-29 | 2020-05-27 | 4.365 | 36,147 | -1,808 | 0.00% | 157,798 |
| 2020-05-26 | 2020-05-22 | 4.233 | 37,955 | -3,614 | 0.00% | 160,651 |
| 2020-05-25 | 2020-05-21 | 4.498 | 41,569 | +6,024 | 0.00% | 186,988 |
| 2020-05-22 | 2020-05-20 | 4.797 | 35,545 | +2,410 | 0.00% | 170,510 |
| 2020-05-20 | 2020-05-18 | 4.598 | 33,135 | -1,205 | 0.00% | 152,350 |
| 2020-05-19 | 2020-05-15 | 4.614 | 34,340 | +6,025 | 0.00% | 158,460 |
| 2020-05-18 | 2020-05-14 | 4.631 | 28,315 | -12,652 | 0.00% | 131,128 |
| 2020-05-15 | 2020-05-13 | 4.548 | 40,967 | -21,086 | 0.00% | 186,320 |
| 2020-05-14 | 2020-05-12 | 4.498 | 62,053 | -3,012 | 0.00% | 279,130 |
| 2020-05-13 | 2020-05-11 | 4.415 | 65,065 | +10,241 | 0.00% | 287,279 |
| 2020-05-11 | 2020-05-07 | 4.349 | 54,824 | +4,218 | 0.00% | 238,422 |
| 2020-05-08 | 2020-05-06 | 4.282 | 50,606 | +10,241 | 0.00% | 216,719 |
| 2020-05-06 | 2020-05-04 | 4.183 | 40,365 | -1,204 | 0.00% | 168,842 |
| 2020-05-05 | 2020-04-29 | 4.349 | 41,569 | +602 | 0.00% | 180,778 |
| 2020-05-04 | 2020-04-28 | 4.349 | 40,967 | +1,807 | 0.00% | 178,160 |
| 2020-04-29 | 2020-04-27 | 4.349 | 39,160 | -1,807 | 0.00% | 170,302 |
| 2020-04-28 | 2020-04-24 | 4.316 | 40,967 | +2,410 | 0.00% | 176,800 |
| 2020-04-27 | 2020-04-23 | 4.365 | 38,557 | -4,820 | 0.00% | 168,319 |
| 2020-04-24 | 2020-04-22 | 4.482 | 43,377 | -4,217 | 0.00% | 194,401 |
| 2020-04-22 | 2020-04-20 | 4.482 | 47,594 | +9,037 | 0.00% | 213,300 |
| 2020-04-21 | 2020-04-17 | 4.448 | 38,557 | +2,410 | 0.00% | 171,519 |
| 2020-04-17 | 2020-04-15 | 4.199 | 36,147 | -13,857 | 0.00% | 151,798 |
| 2020-04-16 | 2020-04-14 | 4.166 | 50,004 | -1,205 | 0.00% | 208,331 |
| 2020-04-14 | 2020-04-08 | 3.834 | 51,209 | -602 | 0.00% | 196,351 |
| 2020-04-09 | 2020-04-07 | 3.801 | 51,811 | +9,639 | 0.00% | 196,939 |
| 2020-04-08 | 2020-04-06 | 3.901 | 42,172 | -602 | 0.00% | 164,500 |
| 2020-04-03 | 2020-04-01 | 3.735 | 42,774 | -30,726 | 0.00% | 159,749 |
| 2020-04-02 | 2020-03-31 | 3.851 | 73,500 | -9,036 | 0.00% | 283,041 |
| 2020-04-01 | 2020-03-30 | 3.751 | 82,536 | +9,639 | 0.00% | 309,618 |
| 2020-03-31 | 2020-03-27 | 3.785 | 72,897 | -3,012 | 0.00% | 275,879 |
| 2020-03-27 | 2020-03-25 | 3.552 | 75,909 | -3,013 | 0.00% | 269,638 |
| 2020-03-26 | 2020-03-24 | 3.370 | 78,922 | +29,521 | 0.00% | 265,931 |
| 2020-03-24 | 2020-03-20 | 3.370 | 49,401 | -4,820 | 0.00% | 166,459 |
| 2020-03-23 | 2020-03-19 | 3.320 | 54,221 | +7,832 | 0.00% | 180,000 |
| 2020-03-20 | 2020-03-18 | 3.303 | 46,389 | -3,615 | 0.00% | 153,230 |
| 2020-03-18 | 2020-03-16 | 3.403 | 50,004 | -1,205 | 0.00% | 170,150 |
| 2020-03-17 | 2020-03-13 | 3.436 | 51,209 | -602 | 0.00% | 175,951 |
| 2020-03-16 | 2020-03-12 | 3.436 | 51,811 | +602 | 0.00% | 178,019 |
| 2020-03-12 | 2020-03-10 | 3.602 | 51,209 | -25,905 | 0.00% | 184,451 |
| 2020-03-11 | 2020-03-09 | 3.569 | 77,114 | +1,205 | 0.00% | 275,199 |
| 2020-02-26 | 2020-02-24 | 3.619 | 75,909 | -603 | 0.00% | 274,678 |
| 2020-02-17 | 2020-02-13 | 3.685 | 76,512 | +1,807 | 0.00% | 281,940 |
| 2020-02-13 | 2020-02-11 | 3.619 | 74,705 | -30,122 | 0.00% | 270,322 |
| 2020-02-12 | 2020-02-10 | 3.486 | 104,827 | +30,122 | 0.00% | 365,399 |
| 2020-02-06 | 2020-02-04 | 3.436 | 74,705 | -18,073 | 0.00% | 256,681 |
| 2020-02-05 | 2020-02-03 | 3.353 | 92,778 | +18,073 | 0.00% | 311,079 |
| 2020-02-03 | 2020-01-30 | 3.370 | 74,705 | -3,012 | 0.00% | 251,721 |
| 2020-01-31 | 2020-01-29 | 3.486 | 77,717 | -36,147 | 0.00% | 270,901 |
| 2020-01-30 | 2020-01-24 | 3.668 | 113,864 | -5,422 | 0.00% | 417,689 |
| 2020-01-29 | 2020-01-22 | 3.785 | 119,286 | +6,024 | 0.00% | 451,439 |
| 2020-01-23 | 2020-01-21 | 3.785 | 113,262 | +36,148 | 0.00% | 428,641 |
| 2020-01-22 | 2020-01-20 | 4.017 | 77,114 | +1,807 | 0.00% | 309,758 |
| 2020-01-20 | 2020-01-16 | 3.917 | 75,307 | -24,098 | 0.00% | 295,000 |
| 2020-01-17 | 2020-01-15 | 3.818 | 99,405 | +24,098 | 0.00% | 379,499 |
| 2020-01-14 | 2020-01-10 | 3.884 | 75,307 | -30,123 | 0.00% | 292,500 |
| 2020-01-13 | 2020-01-09 | 3.818 | 105,430 | +24,701 | 0.00% | 402,501 |
| 2020-01-10 | 2020-01-08 | 3.751 | 80,729 | +31,328 | 0.00% | 302,840 |
| 2020-01-09 | 2020-01-07 | 3.868 | 49,401 | -3,013 | 0.00% | 191,058 |
| 2020-01-08 | 2020-01-06 | 3.901 | 52,414 | +603 | 0.00% | 204,451 |
| 2020-01-07 | 2020-01-03 | 3.984 | 51,811 | +602 | 0.00% | 206,399 |
| 2020-01-02 | 2019-12-27 | 3.934 | 51,209 | -6,024 | 0.00% | 201,451 |
| 2019-12-30 | 2019-12-24 | 3.868 | 57,233 | +3,012 | 0.00% | 221,349 |
| 2019-12-23 | 2019-12-19 | 3.851 | 54,221 | +6,025 | 0.00% | 208,800 |
| 2019-12-18 | 2019-12-16 | 3.851 | 48,196 | +3,614 | 0.00% | 185,598 |
| 2019-12-16 | 2019-12-12 | 3.785 | 44,582 | -34,942 | 0.00% | 168,721 |
| 2019-12-12 | 2019-12-10 | 3.718 | 79,524 | +28,918 | 0.00% | 295,679 |
| 2019-12-10 | 2019-12-06 | 3.751 | 50,606 | -15,664 | 0.00% | 189,839 |
| 2019-12-09 | 2019-12-05 | 3.735 | 66,270 | +15,664 | 0.00% | 247,499 |
| 2019-12-04 | 2019-12-02 | 3.768 | 50,606 | -21,689 | 0.00% | 190,679 |
| 2019-12-03 | 2019-11-29 | 3.702 | 72,295 | +7,832 | 0.00% | 267,601 |
| 2019-12-02 | 2019-11-28 | 3.735 | 64,463 | +13,254 | 0.00% | 240,751 |
| 2019-11-29 | 2019-11-27 | 3.834 | 51,209 | -2,410 | 0.00% | 196,351 |
| 2019-11-27 | 2019-11-25 | 3.868 | 53,619 | +3,013 | 0.00% | 207,372 |
| 2019-11-25 | 2019-11-21 | 3.718 | 50,606 | -603 | 0.00% | 188,159 |
| 2019-11-18 | 2019-11-14 | 3.768 | 51,209 | -24,098 | 0.00% | 192,951 |
| 2019-11-14 | 2019-11-12 | 3.834 | 75,307 | +6,025 | 0.00% | 288,750 |
| 2019-11-13 | 2019-11-11 | 3.785 | 69,282 | +12,049 | 0.00% | 262,198 |
| 2019-11-08 | 2019-11-06 | 3.851 | 57,233 | +6,627 | 0.00% | 220,399 |
| 2019-11-07 | 2019-11-05 | 3.785 | 50,606 | +5,422 | 0.00% | 191,519 |
| 2019-11-06 | 2019-11-04 | 3.718 | 45,184 | -603 | 0.00% | 167,999 |
| 2019-11-04 | 2019-10-31 | 3.619 | 45,787 | -11,446 | 0.00% | 165,681 |
| 2019-11-01 | 2019-10-30 | 3.851 | 57,233 | -603 | 0.00% | 220,399 |
| 2019-10-30 | 2019-10-28 | 3.801 | 57,836 | -1,205 | 0.00% | 219,841 |
| 2019-10-29 | 2019-10-25 | 3.801 | 59,041 | +7,832 | 0.00% | 224,421 |
| 2019-10-25 | 2019-10-23 | 3.768 | 51,209 | +603 | 0.00% | 192,951 |
| 2019-10-24 | 2019-10-22 | 3.818 | 50,606 | +2,410 | 0.00% | 193,199 |
| 2019-10-23 | 2019-10-21 | 3.735 | 48,196 | +602 | 0.00% | 179,998 |
| 2019-10-22 | 2019-10-18 | 3.668 | 47,594 | +1,205 | 0.00% | 174,590 |
| 2019-10-18 | 2019-10-16 | 3.652 | 46,389 | -3,012 | 0.00% | 169,400 |
| 2019-10-17 | 2019-10-15 | 3.668 | 49,401 | -7,832 | 0.00% | 181,219 |
| 2019-10-16 | 2019-10-14 | 3.702 | 57,233 | +17,471 | 0.00% | 211,849 |
| 2019-10-15 | 2019-10-11 | 3.702 | 39,762 | +1,205 | 0.00% | 147,180 |
| 2019-10-10 | 2019-10-08 | 3.585 | 38,557 | +602 | 0.00% | 138,239 |
| 2019-09-30 | 2019-09-26 | 3.336 | 37,955 | -1,205 | 0.00% | 126,631 |
| 2019-09-26 | 2019-09-24 | 3.370 | 39,160 | +603 | 0.00% | 131,951 |
| 2019-09-24 | 2019-09-20 | 3.353 | 38,557 | -1,808 | 0.00% | 129,279 |
| 2019-09-20 | 2019-09-18 | 3.353 | 40,365 | -10,844 | 0.00% | 135,341 |
| 2019-09-19 | 2019-09-17 | 3.353 | 51,209 | -3,012 | 0.00% | 171,701 |
| 2019-09-17 | 2019-09-13 | 3.436 | 54,221 | +3,012 | 0.00% | 186,300 |
| 2019-09-11 | 2019-09-09 | 3.469 | 51,209 | +10,844 | 0.00% | 177,651 |
| 2019-09-10 | 2019-09-06 | 3.336 | 40,365 | -1,807 | 0.00% | 134,671 |
| 2019-09-09 | 2019-09-05 | 3.204 | 42,172 | -6,627 | 0.00% | 135,100 |
| 2019-09-06 | 2019-09-04 | 3.071 | 48,799 | -602 | 0.00% | 149,850 |
| 2019-09-05 | 2019-09-03 | 2.971 | 49,401 | -3,013 | 0.00% | 146,779 |
| 2019-09-04 | 2019-09-02 | 3.004 | 52,414 | +603 | 0.00% | 157,471 |
| 2019-09-02 | 2019-08-29 | 3.137 | 51,811 | -603 | 0.00% | 162,539 |
| 2019-08-30 | 2019-08-28 | 3.087 | 52,414 | -24,098 | 0.00% | 161,821 |
| 2019-08-27 | 2019-08-23 | 3.170 | 76,512 | +18,074 | 0.00% | 242,570 |
| 2019-08-26 | 2019-08-22 | 3.137 | 58,438 | +6,024 | 0.00% | 183,329 |
| 2019-08-14 | 2019-08-12 | 3.087 | 52,414 | -602 | 0.00% | 161,821 |
| 2019-08-09 | 2019-08-07 | 3.121 | 53,016 | +602 | 0.00% | 165,440 |
| 2019-08-08 | 2019-08-06 | 3.154 | 52,414 | +5,422 | 0.00% | 165,301 |
| 2019-07-30 | 2019-07-26 | 3.469 | 46,992 | -6,024 | 0.00% | 163,021 |
| 2019-07-26 | 2019-07-24 | 3.502 | 53,016 | +602 | 0.00% | 185,679 |
| 2019-07-24 | 2019-07-22 | 3.469 | 52,414 | -5,422 | 0.00% | 181,831 |
| 2019-07-23 | 2019-07-19 | 3.519 | 57,836 | -3,615 | 0.00% | 203,521 |
| 2019-07-22 | 2019-07-18 | 3.453 | 61,451 | +603 | 0.00% | 212,162 |
| 2019-07-19 | 2019-07-17 | 3.469 | 60,848 | -4,217 | 0.00% | 211,090 |
| 2019-07-18 | 2019-07-16 | 3.419 | 65,065 | -4,820 | 0.00% | 222,479 |
| 2019-07-17 | 2019-07-15 | 3.353 | 69,885 | +12,049 | 0.00% | 234,320 |
| 2019-07-15 | 2019-07-11 | 3.303 | 57,836 | +1,205 | 0.00% | 191,041 |
| 2019-07-12 | 2019-07-10 | 3.320 | 56,631 | +5,422 | 0.00% | 188,000 |
| 2019-07-10 | 2019-07-08 | 3.336 | 51,209 | +3,013 | 0.00% | 170,851 |
| 2019-07-09 | 2019-07-05 | 3.403 | 48,196 | +5,422 | 0.00% | 163,998 |
| 2019-07-05 | 2019-07-03 | 3.419 | 42,774 | +602 | 0.00% | 146,259 |
| 2019-07-04 | 2019-07-02 | 3.469 | 42,172 | +1,807 | 0.00% | 146,300 |
| 2019-06-25 | 2019-06-21 | 3.569 | 40,365 | -15,061 | 0.00% | 144,052 |
| 2019-06-24 | 2019-06-20 | 3.486 | 55,426 | +15,664 | 0.00% | 193,200 |
| 2019-06-20 | 2019-06-18 | 3.204 | 39,762 | -3,012 | 0.00% | 127,380 |
| 2019-06-19 | 2019-06-17 | 3.287 | 42,774 | +3,012 | 0.00% | 140,579 |
| 2019-06-17 | 2019-06-13 | 3.386 | 39,762 | +1,205 | 0.00% | 134,640 |
| 2019-06-13 | 2019-06-11 | 3.602 | 38,557 | +2,410 | 0.00% | 138,879 |
| 2019-06-03 | 2019-05-30 | 3.353 | 36,147 | +15,061 | 0.00% | 121,199 |
| 2019-05-31 | 2019-05-29 | 4.313 | 21,086 | +602 | 0.00% | 90,942 |
| 2019-05-30 | 2019-05-28 | 4.259 | 20,484 | +1,722 | 0.00% | 87,232 |
| 2019-05-21 | 2019-05-17 | 4.168 | 18,762 | +552 | 0.00% | 78,199 |
| 2019-05-20 | 2019-05-16 | 4.295 | 18,210 | -1,656 | 0.00% | 78,208 |
| 2019-05-16 | 2019-05-14 | 4.222 | 19,866 | +1,656 | 0.00% | 83,881 |
| 2019-05-14 | 2019-05-09 | 4.259 | 18,210 | +1,103 | 0.00% | 77,548 |
| 2019-05-10 | 2019-05-08 | 4.476 | 17,107 | -1,103 | 0.00% | 76,571 |
| 2019-05-08 | 2019-05-06 | 4.567 | 18,210 | +2,207 | 0.00% | 83,158 |
| 2019-05-06 | 2019-05-02 | 4.820 | 16,003 | +1,104 | 0.00% | 77,140 |
| 2019-04-29 | 2019-04-25 | 4.784 | 14,899 | -6,622 | 0.00% | 71,278 |
| 2019-04-26 | 2019-04-24 | 4.929 | 21,521 | +6,622 | 0.00% | 106,078 |
| 2019-04-25 | 2019-04-23 | 4.802 | 14,899 | +13,244 | 0.00% | 71,548 |
| 2019-04-24 | 2019-04-18 | 5.147 | 1,655 | -7,174 | 0.00% | 8,517 |
| 2019-04-23 | 2019-04-17 | 5.201 | 8,829 | +1,103 | 0.00% | 45,919 |
| 2019-04-18 | 2019-04-16 | 5.273 | 7,726 | +2,208 | 0.00% | 40,742 |
| 2019-04-16 | 2019-04-12 | 5.165 | 5,518 | +3,311 | 0.00% | 28,498 |
| 2019-04-15 | 2019-04-11 | 5.165 | 2,207 | -9,381 | 0.00% | 11,398 |
| 2019-04-09 | 2019-04-04 | 4.947 | 11,588 | -8,278 | 0.00% | 57,328 |
| 2019-04-08 | 2019-04-03 | 4.929 | 19,866 | -4,415 | 0.00% | 97,921 |
| 2019-04-04 | 2019-04-02 | 4.857 | 24,281 | +552 | 0.00% | 117,922 |
| 2019-04-03 | 2019-04-01 | 4.730 | 23,729 | +6,622 | 0.00% | 112,232 |
| 2019-03-26 | 2019-03-22 | 4.603 | 17,107 | -552 | 0.00% | 78,741 |
| 2019-03-25 | 2019-03-21 | 4.675 | 17,659 | -14,347 | 0.00% | 82,562 |
| 2019-03-22 | 2019-03-20 | 4.766 | 32,006 | -3,311 | 0.00% | 152,539 |
| 2019-03-21 | 2019-03-19 | 4.820 | 35,317 | +1,104 | 0.00% | 170,240 |
| 2019-03-20 | 2019-03-18 | 4.875 | 34,213 | +6,622 | 0.00% | 166,778 |
| 2019-03-19 | 2019-03-15 | 4.530 | 27,591 | +7,725 | 0.00% | 124,998 |
| 2019-03-18 | 2019-03-14 | 4.549 | 19,866 | +4,967 | 0.00% | 90,361 |
| 2019-03-14 | 2019-03-12 | 4.730 | 14,899 | +2,207 | 0.00% | 70,468 |
| 2019-03-13 | 2019-03-11 | 4.603 | 12,692 | -3,863 | 0.00% | 58,420 |
| 2019-03-12 | 2019-03-08 | 4.549 | 16,555 | -552 | 0.00% | 75,301 |
| 2019-03-08 | 2019-03-06 | 4.911 | 17,107 | +5,519 | 0.00% | 84,011 |
| 2019-03-01 | 2019-02-27 | 4.929 | 11,588 | -1,104 | 0.00% | 57,118 |
| 2019-02-27 | 2019-02-25 | 5.038 | 12,692 | +12,140 | 0.00% | 63,940 |
| 2019-02-13 | 2019-02-11 | 4.675 | 552 | -6,622 | 0.00% | 2,581 |
| 2019-02-12 | 2019-02-08 | 4.802 | 7,174 | +552 | 0.00% | 34,451 |
| 2019-02-11 | 2019-02-04 | 5.002 | 6,622 | -12,692 | 0.00% | 33,120 |
| 2019-02-08 | 2019-01-31 | 4.766 | 19,314 | +12,692 | 0.00% | 92,050 |
| 2019-02-01 | 2019-01-30 | 4.621 | 6,622 | -552 | 0.00% | 30,600 |
| 2019-01-30 | 2019-01-28 | 4.730 | 7,174 | +552 | 0.00% | 33,931 |
| 2019-01-28 | 2019-01-24 | 4.639 | 6,622 | -1,655 | 0.00% | 30,720 |
| 2019-01-25 | 2019-01-23 | 4.404 | 8,277 | +1,655 | 0.00% | 36,448 |
| 2019-01-23 | 2019-01-21 | 4.404 | 6,622 | +3,311 | 0.00% | 29,160 |
| 2019-01-18 | 2019-01-16 | 4.005 | 3,311 | +1,104 | 0.00% | 13,260 |
| 2018-11-19 | 2018-11-15 | 3.950 | 2,207 | -552 | 0.00% | 8,719 |
| 2018-11-13 | 2018-11-09 | 3.751 | 2,759 | -11,037 | 0.00% | 10,349 |
| 2018-11-12 | 2018-11-08 | 3.570 | 13,796 | +11,037 | 0.00% | 49,251 |
| 2018-11-09 | 2018-11-07 | 3.624 | 2,759 | -1,104 | 0.00% | 9,999 |
| 2018-11-08 | 2018-11-06 | 3.552 | 3,863 | -2,207 | 0.00% | 13,721 |
| 2018-11-07 | 2018-11-05 | 3.479 | 6,070 | -1,104 | 0.00% | 21,120 |
| 2018-11-06 | 2018-11-02 | 3.534 | 7,174 | -6,070 | 0.00% | 25,351 |
| 2018-11-05 | 2018-11-01 | 3.244 | 13,244 | -1,655 | 0.00% | 42,960 |
| 2018-11-02 | 2018-10-31 | 3.189 | 14,899 | -4,415 | 0.00% | 47,519 |
| 2018-11-01 | 2018-10-30 | 3.044 | 19,314 | +1,104 | 0.00% | 58,800 |
| 2018-10-31 | 2018-10-29 | 3.135 | 18,210 | +1,655 | 0.00% | 57,089 |
| 2018-10-30 | 2018-10-26 | 3.262 | 16,555 | +1,104 | 0.00% | 54,000 |
| 2018-10-29 | 2018-10-25 | 3.280 | 15,451 | +2,207 | 0.00% | 50,679 |
| 2018-10-26 | 2018-10-24 | 3.352 | 13,244 | +5,518 | 0.00% | 44,400 |
| 2018-10-25 | 2018-10-23 | 3.425 | 7,726 | +552 | 0.00% | 26,461 |
| 2018-10-23 | 2018-10-19 | 3.479 | 7,174 | +4,415 | 0.00% | 24,961 |
| 2018-10-12 | 2018-10-10 | 4.295 | 2,759 | -2,207 | 0.00% | 11,849 |
| 2018-10-03 | 2018-09-28 | 4.585 | 4,966 | -1,104 | 0.00% | 22,768 |
| 2018-10-02 | 2018-09-27 | 4.422 | 6,070 | +1,104 | 0.00% | 26,839 |
| 2018-09-20 | 2018-09-18 | 4.549 | 4,966 | -552 | 0.00% | 22,588 |
| 2018-09-10 | 2018-09-06 | 4.567 | 5,518 | -24,833 | 0.00% | 25,199 |
| 2018-09-05 | 2018-09-03 | 4.965 | 30,351 | -551 | 0.00% | 150,702 |
| 2018-08-31 | 2018-08-29 | 5.291 | 30,902 | +14,347 | 0.00% | 163,518 |
| 2018-08-13 | 2018-08-09 | 6.379 | 16,555 | +11,037 | 0.00% | 105,601 |
| 2018-08-09 | 2018-08-07 | 6.270 | 5,518 | +5,518 | 0.00% | 34,598 |
| 2018-08-03 | 2018-08-01 | 6.741 | 0 | -3,311 | ||
| 2018-08-01 | 2018-07-30 | 6.524 | 3,311 | +1,656 | 0.00% | 21,600 |
| 2018-07-26 | 2018-07-24 | 6.632 | 1,655 | +1,655 | 0.00% | 10,977 |
| 2018-06-14 | 2018-06-12 | 7.665 | 0 | -1,104 | ||
| 2018-06-13 | 2018-06-11 | 7.285 | 1,104 | +1,104 | 0.00% | 8,042 |
| 2018-06-11 | 2018-06-07 | 7.357 | 0 | -1,104 | ||
| 2018-06-08 | 2018-06-06 | 7.249 | 1,104 | +1,104 | 0.00% | 8,002 |
| 2018-06-07 | 2018-06-05 | 7.267 | 0 | -4,415 | ||
| 2018-06-05 | 2018-06-01 | 7.049 | 4,415 | +4,415 | 0.00% | 31,123 |
| 2018-05-24 | 2018-05-21 | 7.824 | 0 | -3,713 | ||
| 2018-05-23 | 2018-05-18 | 8.069 | 3,713 | +3,713 | 0.00% | 29,962 |
| 2017-12-20 | 2017-12-18 | 5.581 | 0 | -3,713 | ||
| 2017-12-18 | 2017-12-14 | 5.618 | 3,713 | +3,713 | 0.00% | 20,861 |
| 2017-09-01 | 2017-08-30 | 5.411 | 0 | -2,652 | ||
| 2017-08-31 | 2017-08-29 | 4.789 | 2,652 | +2,652 | 0.00% | 12,700 |
| 2017-08-25 | 2017-08-22 | 4.732 | 0 | -31,824 | ||
| 2017-08-24 | 2017-08-21 | 4.619 | 31,824 | +15,912 | 0.00% | 147,000 |
| 2017-08-21 | 2017-08-17 | 4.713 | 15,912 | -10,608 | 0.00% | 75,000 |
| 2017-08-15 | 2017-08-11 | 4.563 | 26,520 | +26,520 | 0.00% | 121,000 |
| 2017-07-19 | 2017-07-17 | 5.015 | 0 | -530 | ||
| 2017-07-04 | 2017-06-30 | 4.619 | 530 | +530 | 0.00% | 2,448 |
| 2015-05-18 | 2015-05-14 | 3.734 | 0 | -49,014 | ||
| 2015-04-24 | 2015-04-22 | 3.774 | 49,014 | +49,014 | 0.00% | 184,998 |
| 2015-03-09 | 2015-03-05 | 3.081 | 0 | -14,704 | ||
| 2015-03-06 | 2015-03-04 | 3.122 | 14,704 | +14,704 | 0.00% | 45,899 |
| 2013-06-07 | 2013-06-05 | 3.571 | 0 | -1,871 | ||
| 2013-03-15 | 2013-03-13 | 4.020 | 1,871 | -1,871 | 0.00% | 7,521 |
| 2013-03-05 | 2013-03-01 | 4.383 | 3,742 | +3,742 | 0.00% | 16,401 |
| 2012-11-01 | 2012-10-30 | 3.720 | 0 | -701,563 | ||
| 2012-10-31 | 2012-10-29 | 3.699 | 701,563 | +701,563 | 0.04% | 2,595,002 |
| 2012-09-14 | 2012-09-12 | 2.951 | 0 | -1,187,979 | ||
| 2012-09-13 | 2012-09-11 | 2.780 | 1,187,979 | +1,187,979 | 0.06% | 3,301,999 |
| 2012-09-12 | 2012-09-10 | 2.822 | 0 | -979,849 | ||
| 2012-09-11 | 2012-09-07 | 2.587 | 979,849 | +979,849 | 0.05% | 2,534,950 |
| 2012-03-12 | 2012-03-08 | 6.461 | 0 | -13,512 | ||
| 2012-03-09 | 2012-03-07 | 6.395 | 13,512 | +13,512 | 0.00% | 86,403 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy