History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 221,000 | +0 | 0.01% | 645,320 |
| 2025-10-13 | 2025-10-09 | 2.980 | 221,000 | +0 | 0.01% | 658,580 |
| 2025-10-10 | 2025-10-08 | 2.990 | 221,000 | +0 | 0.01% | 660,790 |
| 2025-10-09 | 2025-10-06 | 2.990 | 221,000 | +0 | 0.01% | 660,790 |
| 2025-10-08 | 2025-10-03 | 3.020 | 221,000 | +0 | 0.01% | 667,420 |
| 2025-10-06 | 2025-10-02 | 2.960 | 221,000 | +0 | 0.01% | 654,160 |
| 2025-10-03 | 2025-09-30 | 2.980 | 221,000 | +0 | 0.01% | 658,580 |
| 2025-10-02 | 2025-09-29 | 3.020 | 221,000 | +0 | 0.01% | 667,420 |
| 2025-09-30 | 2025-09-26 | 2.940 | 221,000 | +0 | 0.01% | 649,740 |
| 2025-09-29 | 2025-09-25 | 2.970 | 221,000 | +0 | 0.01% | 656,370 |
| 2025-09-26 | 2025-09-24 | 2.950 | 221,000 | +0 | 0.01% | 651,950 |
| 2025-09-25 | 2025-09-23 | 2.940 | 221,000 | +0 | 0.01% | 649,740 |
| 2025-09-24 | 2025-09-22 | 2.940 | 221,000 | +0 | 0.01% | 649,740 |
| 2025-09-23 | 2025-09-19 | 2.980 | 221,000 | +0 | 0.01% | 658,580 |
| 2025-09-22 | 2025-09-18 | 2.940 | 221,000 | +0 | 0.01% | 649,740 |
| 2025-09-19 | 2025-09-17 | 2.900 | 221,000 | +0 | 0.01% | 640,900 |
| 2025-09-18 | 2025-09-16 | 2.910 | 221,000 | +0 | 0.01% | 643,110 |
| 2025-09-17 | 2025-09-15 | 2.940 | 221,000 | +0 | 0.01% | 649,740 |
| 2025-09-16 | 2025-09-12 | 3.000 | 221,000 | +0 | 0.01% | 663,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 221,000 | -2,000 | 0.01% | 676,260 |
| 2025-09-12 | 2025-09-10 | 2.900 | 223,000 | -8,000 | 0.01% | 646,700 |
| 2025-09-11 | 2025-09-09 | 2.870 | 231,000 | +2,000 | 0.01% | 662,970 |
| 2025-09-10 | 2025-09-08 | 2.870 | 229,000 | +6,000 | 0.01% | 657,230 |
| 2025-09-01 | 2025-08-28 | 2.700 | 223,000 | -8,000 | 0.01% | 602,100 |
| 2025-08-29 | 2025-08-27 | 2.740 | 231,000 | +8,000 | 0.01% | 632,940 |
| 2025-08-19 | 2025-08-15 | 2.890 | 223,000 | -25,000 | 0.01% | 644,470 |
| 2025-08-18 | 2025-08-14 | 2.860 | 248,000 | -1,000 | 0.01% | 709,280 |
| 2025-08-15 | 2025-08-13 | 2.900 | 249,000 | +3,000 | 0.01% | 722,100 |
| 2025-08-14 | 2025-08-12 | 2.910 | 246,000 | +12,000 | 0.01% | 715,860 |
| 2025-08-13 | 2025-08-11 | 2.860 | 234,000 | +2,000 | 0.01% | 669,240 |
| 2025-08-11 | 2025-08-07 | 2.800 | 232,000 | -36,000 | 0.01% | 649,600 |
| 2025-08-08 | 2025-08-06 | 2.800 | 268,000 | +42,000 | 0.01% | 750,400 |
| 2025-08-07 | 2025-08-05 | 2.700 | 226,000 | +10,000 | 0.01% | 610,200 |
| 2025-07-31 | 2025-07-29 | 2.700 | 216,000 | -30,000 | 0.01% | 583,200 |
| 2025-07-30 | 2025-07-28 | 2.670 | 246,000 | +12,000 | 0.01% | 656,820 |
| 2025-07-29 | 2025-07-25 | 2.680 | 234,000 | +2,000 | 0.01% | 627,120 |
| 2025-07-28 | 2025-07-24 | 2.680 | 232,000 | -56,000 | 0.01% | 621,760 |
| 2025-07-25 | 2025-07-23 | 2.630 | 288,000 | -55,000 | 0.01% | 757,440 |
| 2025-07-24 | 2025-07-22 | 2.780 | 343,000 | +94,000 | 0.01% | 953,540 |
| 2025-06-27 | 2025-06-25 | 2.040 | 249,000 | -8,000 | 0.01% | 507,960 |
| 2025-06-18 | 2025-06-16 | 2.020 | 257,000 | +8,000 | 0.01% | 519,140 |
| 2025-06-06 | 2025-06-04 | 2.010 | 249,000 | -30,000 | 0.01% | 500,490 |
| 2025-05-30 | 2025-05-28 | 2.177 | 279,000 | +17,607 | 0.01% | 607,497 |
| 2025-05-15 | 2025-05-13 | 2.188 | 261,393 | -37,476 | 0.01% | 571,950 |
| 2025-04-16 | 2025-04-14 | 2.017 | 298,869 | +28,107 | 0.01% | 602,910 |
| 2025-04-08 | 2025-04-03 | 2.167 | 270,762 | +37,476 | 0.01% | 586,670 |
| 2025-04-03 | 2025-04-01 | 2.231 | 233,286 | +1,873 | 0.01% | 520,409 |
| 2025-03-10 | 2025-03-06 | 1.932 | 231,413 | -282,004 | 0.01% | 447,071 |
| 2025-03-07 | 2025-03-05 | 1.964 | 513,417 | +282,004 | 0.01% | 1,008,319 |
| 2025-02-11 | 2025-02-07 | 1.793 | 231,413 | -213,611 | 0.01% | 414,961 |
| 2025-02-10 | 2025-02-06 | 1.804 | 445,024 | +213,611 | 0.01% | 802,750 |
| 2024-10-04 | 2024-10-02 | 1.804 | 231,413 | -195,810 | 0.01% | 417,431 |
| 2024-10-03 | 2024-09-30 | 1.772 | 427,223 | +164,893 | 0.01% | 756,959 |
| 2024-09-30 | 2024-09-26 | 1.622 | 262,330 | +937 | 0.01% | 425,600 |
| 2024-09-27 | 2024-09-25 | 1.590 | 261,393 | -937 | 0.01% | 415,710 |
| 2024-09-26 | 2024-09-24 | 1.601 | 262,330 | -1,874 | 0.01% | 420,000 |
| 2024-09-25 | 2024-09-23 | 1.537 | 264,204 | -2,811 | 0.01% | 406,080 |
| 2024-09-24 | 2024-09-20 | 1.484 | 267,015 | -1,873 | 0.01% | 396,151 |
| 2024-09-23 | 2024-09-19 | 1.494 | 268,888 | -2,811 | 0.01% | 401,799 |
| 2024-09-20 | 2024-09-17 | 1.473 | 271,699 | -937 | 0.01% | 400,200 |
| 2024-09-17 | 2024-09-13 | 1.473 | 272,636 | +1,874 | 0.01% | 401,580 |
| 2024-09-11 | 2024-09-09 | 1.473 | 270,762 | +9,369 | 0.01% | 398,820 |
| 2024-06-25 | 2024-06-21 | 1.644 | 261,393 | +14,990 | 0.01% | 429,660 |
| 2024-06-24 | 2024-06-20 | 1.686 | 246,403 | +14,990 | 0.01% | 415,540 |
| 2024-06-12 | 2024-06-07 | 1.740 | 231,413 | -4,684 | 0.01% | 402,611 |
| 2024-06-07 | 2024-06-05 | 1.622 | 236,097 | -4,685 | 0.01% | 383,040 |
| 2024-05-30 | 2024-05-28 | 1.779 | 240,782 | +12,509 | 0.01% | 428,311 |
| 2024-05-28 | 2024-05-24 | 1.768 | 228,273 | +8,882 | 0.01% | 403,489 |
| 2024-04-24 | 2024-04-22 | 1.632 | 219,391 | -8,882 | 0.01% | 358,150 |
| 2024-04-18 | 2024-04-16 | 1.655 | 228,273 | -301,996 | 0.01% | 377,789 |
| 2024-03-21 | 2024-03-19 | 1.587 | 530,269 | -290,449 | 0.01% | 841,769 |
| 2023-11-17 | 2023-11-15 | 1.351 | 820,718 | +71,057 | 0.02% | 1,108,799 |
| 2023-10-10 | 2023-10-06 | 1.486 | 749,661 | +201,627 | 0.02% | 1,114,081 |
| 2023-07-21 | 2023-07-19 | 1.576 | 548,034 | +8,882 | 0.01% | 863,800 |
| 2023-05-30 | 2023-05-25 | 1.608 | 539,152 | +40,845 | 0.01% | 866,916 |
| 2023-04-14 | 2023-04-12 | 1.718 | 498,307 | +82,094 | 0.01% | 855,870 |
| 2023-02-28 | 2023-02-24 | 1.815 | 416,213 | +213,442 | 0.01% | 755,429 |
| 2022-07-22 | 2022-07-20 | 1.949 | 202,771 | +32,838 | 0.01% | 395,201 |
| 2022-05-30 | 2022-05-26 | 3.012 | 169,933 | +16,690 | 0.00% | 511,883 |
| 2022-05-16 | 2022-05-12 | 2.877 | 153,243 | +740 | 0.00% | 440,909 |
| 2022-03-29 | 2022-03-25 | 2.904 | 152,503 | -740 | 0.00% | 442,900 |
| 2022-03-25 | 2022-03-23 | 2.904 | 153,243 | -741 | 0.00% | 445,049 |
| 2022-03-11 | 2022-03-09 | 2.675 | 153,984 | -7,403 | 0.00% | 411,841 |
| 2022-02-10 | 2022-02-08 | 2.877 | 161,387 | -3,701 | 0.01% | 464,341 |
| 2022-02-04 | 2022-01-27 | 3.107 | 165,088 | -222,092 | 0.01% | 512,899 |
| 2022-01-11 | 2022-01-07 | 3.201 | 387,180 | -5,923 | 0.01% | 1,239,509 |
| 2021-11-29 | 2021-11-25 | 2.877 | 393,103 | +7,403 | 0.01% | 1,131,031 |
| 2021-10-26 | 2021-10-22 | 3.228 | 385,700 | -65,147 | 0.01% | 1,245,191 |
| 2021-10-18 | 2021-10-12 | 3.120 | 450,847 | -59,224 | 0.01% | 1,406,791 |
| 2021-10-05 | 2021-09-30 | 3.174 | 510,071 | +5,182 | 0.02% | 1,619,150 |
| 2021-09-20 | 2021-09-16 | 3.418 | 504,889 | -6,663 | 0.02% | 1,725,460 |
| 2021-09-17 | 2021-09-15 | 3.485 | 511,552 | +111,046 | 0.02% | 1,782,781 |
| 2021-09-13 | 2021-09-09 | 3.418 | 400,506 | +4,442 | 0.01% | 1,368,731 |
| 2021-09-01 | 2021-08-30 | 3.255 | 396,064 | -12,585 | 0.01% | 1,289,350 |
| 2021-08-11 | 2021-08-09 | 3.620 | 408,649 | -14,806 | 0.01% | 1,479,360 |
| 2021-08-09 | 2021-08-05 | 3.553 | 423,455 | -7,403 | 0.01% | 1,504,359 |
| 2021-08-04 | 2021-08-02 | 3.472 | 430,858 | +124,371 | 0.01% | 1,495,739 |
| 2021-07-30 | 2021-07-28 | 3.188 | 306,487 | +14,806 | 0.01% | 977,041 |
| 2021-07-09 | 2021-07-07 | 3.336 | 291,681 | +2,962 | 0.01% | 973,181 |
| 2021-06-09 | 2021-06-07 | 3.701 | 288,719 | +1,480 | 0.01% | 1,068,598 |
| 2021-05-31 | 2021-05-27 | 4.953 | 287,239 | +8,884 | 0.01% | 1,422,667 |
| 2021-05-28 | 2021-05-26 | 4.968 | 278,355 | +27,835 | 0.01% | 1,382,844 |
| 2021-05-26 | 2021-05-24 | 4.743 | 250,520 | +46,640 | 0.01% | 1,188,162 |
| 2021-05-18 | 2021-05-14 | 4.698 | 203,880 | +19,322 | 0.01% | 957,778 |
| 2021-05-14 | 2021-05-12 | 4.908 | 184,558 | +63,296 | 0.01% | 905,788 |
| 2021-05-11 | 2021-05-07 | 5.163 | 121,262 | +1,332 | 0.00% | 626,079 |
| 2021-05-07 | 2021-05-05 | 4.968 | 119,930 | -666 | 0.00% | 595,802 |
| 2021-05-04 | 2021-04-30 | 4.953 | 120,596 | +26,651 | 0.00% | 597,300 |
| 2021-04-14 | 2021-04-12 | 4.908 | 93,945 | -11,993 | 0.00% | 461,071 |
| 2021-04-12 | 2021-04-08 | 4.923 | 105,938 | -20,654 | 0.00% | 521,521 |
| 2021-04-09 | 2021-04-07 | 4.893 | 126,592 | -79,953 | 0.00% | 619,398 |
| 2021-04-07 | 2021-03-31 | 4.953 | 206,545 | -5,331 | 0.01% | 1,022,998 |
| 2021-04-01 | 2021-03-30 | 4.953 | 211,876 | +5,331 | 0.01% | 1,049,402 |
| 2021-03-16 | 2021-03-12 | 4.247 | 206,545 | +13,325 | 0.01% | 877,298 |
| 2021-03-08 | 2021-03-04 | 4.368 | 193,220 | +26,651 | 0.01% | 843,900 |
| 2021-02-26 | 2021-02-24 | 4.338 | 166,569 | +33,314 | 0.01% | 722,500 |
| 2021-02-25 | 2021-02-23 | 4.488 | 133,255 | +46,639 | 0.00% | 597,999 |
| 2021-02-24 | 2021-02-22 | 4.443 | 86,616 | +19,988 | 0.00% | 384,801 |
| 2021-02-18 | 2021-02-16 | 4.548 | 66,628 | -78,620 | 0.00% | 303,002 |
| 2021-02-08 | 2021-02-04 | 4.202 | 145,248 | -26,651 | 0.01% | 610,400 |
| 2021-01-29 | 2021-01-27 | 3.872 | 171,899 | +26,651 | 0.01% | 665,639 |
| 2021-01-14 | 2021-01-12 | 4.082 | 145,248 | +78,620 | 0.01% | 592,960 |
| 2021-01-12 | 2021-01-08 | 4.037 | 66,628 | -666 | 0.00% | 269,002 |
| 2021-01-08 | 2021-01-06 | 3.902 | 67,294 | -22,653 | 0.00% | 262,601 |
| 2021-01-07 | 2021-01-05 | 3.617 | 89,947 | +13,325 | 0.00% | 325,349 |
| 2021-01-05 | 2020-12-31 | 3.602 | 76,622 | +667 | 0.00% | 276,001 |
| 2020-12-29 | 2020-12-24 | 3.437 | 75,955 | -13,326 | 0.00% | 261,059 |
| 2020-12-08 | 2020-12-04 | 3.647 | 89,281 | -7,995 | 0.00% | 325,620 |
| 2020-12-03 | 2020-12-01 | 3.647 | 97,276 | -19,322 | 0.00% | 354,779 |
| 2020-12-01 | 2020-11-27 | 3.467 | 116,598 | +18,655 | 0.00% | 404,249 |
| 2020-11-25 | 2020-11-23 | 3.587 | 97,943 | +13,326 | 0.00% | 351,332 |
| 2020-11-24 | 2020-11-20 | 3.572 | 84,617 | -29,316 | 0.00% | 302,260 |
| 2020-11-17 | 2020-11-13 | 3.227 | 113,933 | +12,659 | 0.00% | 367,650 |
| 2020-11-05 | 2020-11-03 | 3.227 | 101,274 | -66,627 | 0.00% | 326,800 |
| 2020-10-28 | 2020-10-23 | 3.242 | 167,901 | -199,883 | 0.01% | 544,318 |
| 2020-10-27 | 2020-10-22 | 3.212 | 367,784 | -199,883 | 0.01% | 1,181,279 |
| 2020-10-05 | 2020-09-29 | 3.062 | 567,667 | +6,663 | 0.02% | 1,738,080 |
| 2020-08-14 | 2020-08-12 | 3.677 | 561,004 | +5,330 | 0.02% | 2,062,899 |
| 2020-07-27 | 2020-07-23 | 4.022 | 555,674 | +66,628 | 0.02% | 2,235,120 |
| 2020-07-24 | 2020-07-22 | 3.977 | 489,046 | +399,765 | 0.02% | 1,945,099 |
| 2020-06-01 | 2020-05-28 | 4.349 | 89,281 | +8,552 | 0.00% | 388,271 |
| 2020-05-19 | 2020-05-15 | 4.614 | 80,729 | -6,025 | 0.00% | 372,519 |
| 2020-05-18 | 2020-05-14 | 4.631 | 86,754 | +6,025 | 0.00% | 401,761 |
| 2020-03-16 | 2020-03-12 | 3.436 | 80,729 | +4,217 | 0.00% | 277,380 |
| 2020-02-10 | 2020-02-06 | 3.552 | 76,512 | -1,205 | 0.00% | 271,780 |
| 2020-01-22 | 2020-01-20 | 4.017 | 77,717 | -39,762 | 0.00% | 312,181 |
| 2019-11-04 | 2019-10-31 | 3.619 | 117,479 | +10,242 | 0.00% | 425,100 |
| 2019-09-12 | 2019-09-10 | 3.386 | 107,237 | +6,024 | 0.00% | 363,119 |
| 2019-08-30 | 2019-08-28 | 3.087 | 101,213 | -602 | 0.00% | 312,481 |
| 2019-08-27 | 2019-08-23 | 3.170 | 101,815 | +602 | 0.00% | 322,790 |
| 2019-07-26 | 2019-07-24 | 3.502 | 101,213 | -1,205 | 0.00% | 354,481 |
| 2019-07-19 | 2019-07-17 | 3.469 | 102,418 | +1,205 | 0.00% | 355,302 |
| 2019-05-30 | 2019-05-28 | 4.259 | 101,213 | +8,506 | 0.00% | 431,022 |
| 2019-05-14 | 2019-05-09 | 4.259 | 92,707 | +19,865 | 0.00% | 394,798 |
| 2019-05-08 | 2019-05-06 | 4.567 | 72,842 | +16,555 | 0.00% | 332,642 |
| 2019-03-12 | 2019-03-08 | 4.549 | 56,287 | -9,381 | 0.00% | 256,022 |
| 2019-01-29 | 2019-01-25 | 4.657 | 65,668 | +9,381 | 0.00% | 305,831 |
| 2018-09-03 | 2018-08-30 | 5.020 | 56,287 | +1,104 | 0.00% | 282,542 |
| 2018-07-03 | 2018-06-28 | 6.488 | 55,183 | -275,915 | 0.00% | 358,000 |
| 2018-06-19 | 2018-06-14 | 7.249 | 331,098 | -496,646 | 0.01% | 2,400,002 |
| 2018-06-15 | 2018-06-13 | 7.484 | 827,744 | -275,915 | 0.04% | 6,194,997 |
| 2018-05-31 | 2018-05-29 | 7.862 | 1,103,659 | +42,860 | 0.05% | 8,676,968 |
| 2018-05-28 | 2018-05-24 | 7.881 | 1,060,799 | +211,630 | 0.05% | 8,360,002 |
| 2018-05-18 | 2018-05-16 | 7.032 | 849,169 | +530 | 0.04% | 5,971,727 |
| 2018-05-16 | 2018-05-14 | 7.127 | 848,639 | -53,040 | 0.04% | 6,048,000 |
| 2018-05-14 | 2018-05-10 | 6.957 | 901,679 | +477,360 | 0.04% | 6,273,001 |
| 2018-05-11 | 2018-05-09 | 7.051 | 424,319 | +371,279 | 0.02% | 2,991,997 |
| 2017-11-13 | 2017-11-09 | 6.316 | 53,040 | -10,608 | 0.00% | 335,000 |
| 2017-07-20 | 2017-07-18 | 4.921 | 63,648 | -53,040 | 0.00% | 313,200 |
| 2017-05-31 | 2017-05-26 | 4.075 | 116,688 | +3,304 | 0.01% | 475,461 |
| 2017-03-31 | 2017-03-29 | 4.754 | 113,384 | +51,538 | 0.01% | 538,998 |
| 2017-03-17 | 2017-03-15 | 4.851 | 61,846 | -515,383 | 0.00% | 300,000 |
| 2017-03-14 | 2017-03-10 | 4.579 | 577,229 | -36,077 | 0.03% | 2,643,198 |
| 2017-03-13 | 2017-03-09 | 4.560 | 613,306 | +515,383 | 0.03% | 2,796,498 |
| 2017-03-09 | 2017-03-07 | 4.579 | 97,923 | -38,654 | 0.00% | 448,401 |
| 2016-12-14 | 2016-12-12 | 3.337 | 136,577 | -2,577 | 0.01% | 455,801 |
| 2016-12-12 | 2016-12-08 | 3.454 | 139,154 | -26,284 | 0.01% | 480,602 |
| 2016-12-08 | 2016-12-06 | 3.590 | 165,438 | +2,577 | 0.01% | 593,850 |
| 2016-11-24 | 2016-11-22 | 3.046 | 162,861 | +62,361 | 0.01% | 496,119 |
| 2016-05-30 | 2016-05-26 | 2.206 | 100,500 | +1,499 | 0.00% | 221,707 |
| 2016-04-07 | 2016-04-05 | 2.561 | 99,001 | -253,849 | 0.00% | 253,500 |
| 2015-09-10 | 2015-09-08 | 2.088 | 352,850 | +253,849 | 0.02% | 736,700 |
| 2015-07-14 | 2015-07-10 | 2.580 | 99,001 | -25,385 | 0.00% | 255,450 |
| 2015-07-13 | 2015-07-09 | 2.521 | 124,386 | +25,385 | 0.01% | 313,600 |
| 2015-06-01 | 2015-05-28 | 3.815 | 99,001 | +3,423 | 0.00% | 377,709 |
| 2015-05-29 | 2015-05-27 | 3.938 | 95,578 | +9,803 | 0.00% | 376,349 |
| 2015-05-08 | 2015-05-06 | 3.897 | 85,775 | -29,409 | 0.00% | 334,249 |
| 2015-05-04 | 2015-04-29 | 3.897 | 115,184 | -1,961 | 0.01% | 448,850 |
| 2015-04-28 | 2015-04-24 | 3.836 | 117,145 | -34,310 | 0.01% | 449,322 |
| 2015-04-16 | 2015-04-14 | 4.019 | 151,455 | +45,094 | 0.01% | 608,731 |
| 2015-04-15 | 2015-04-13 | 4.284 | 106,361 | +20,586 | 0.01% | 455,698 |
| 2015-02-16 | 2015-02-12 | 2.979 | 85,775 | -102,931 | 0.00% | 255,499 |
| 2015-02-04 | 2015-02-02 | 2.958 | 188,706 | -53,916 | 0.01% | 558,251 |
| 2015-01-08 | 2015-01-06 | 3.346 | 242,622 | -171,550 | 0.01% | 811,801 |
| 2015-01-07 | 2015-01-05 | 3.346 | 414,172 | +14,704 | 0.02% | 1,385,800 |
| 2015-01-06 | 2015-01-02 | 3.428 | 399,468 | +171,551 | 0.02% | 1,369,201 |
| 2014-12-23 | 2014-12-19 | 3.224 | 227,917 | +39,211 | 0.01% | 734,699 |
| 2014-12-11 | 2014-12-09 | 3.305 | 188,706 | +68,621 | 0.01% | 623,701 |
| 2014-12-04 | 2014-12-02 | 3.081 | 120,085 | +34,310 | 0.01% | 369,949 |
| 2014-05-30 | 2014-05-28 | 2.993 | 85,775 | +3,926 | 0.00% | 256,752 |
| 2013-09-11 | 2013-09-09 | 3.955 | 81,849 | -4,677 | 0.00% | 323,750 |
| 2013-09-05 | 2013-09-03 | 3.720 | 86,526 | -9,354 | 0.00% | 321,900 |
| 2013-09-04 | 2013-09-02 | 3.742 | 95,880 | -12,628 | 0.00% | 358,749 |
| 2013-08-23 | 2013-08-21 | 3.742 | 108,508 | -14,032 | 0.01% | 405,999 |
| 2013-08-15 | 2013-08-12 | 3.720 | 122,540 | +14,032 | 0.01% | 455,882 |
| 2013-08-07 | 2013-08-05 | 3.506 | 108,508 | -14,032 | 0.01% | 380,479 |
| 2013-06-28 | 2013-06-26 | 3.314 | 122,540 | -23,385 | 0.01% | 406,101 |
| 2013-05-21 | 2013-05-16 | 3.571 | 145,925 | +14,499 | 0.01% | 521,040 |
| 2013-05-16 | 2013-05-14 | 3.421 | 131,426 | +11,693 | 0.01% | 449,600 |
| 2013-05-10 | 2013-05-08 | 3.678 | 119,733 | -2,339 | 0.01% | 440,319 |
| 2013-04-23 | 2013-04-19 | 3.400 | 122,072 | +11,693 | 0.01% | 414,990 |
| 2013-04-16 | 2013-04-12 | 3.400 | 110,379 | +5,145 | 0.01% | 375,239 |
| 2013-04-15 | 2013-04-11 | 3.357 | 105,234 | -14,032 | 0.01% | 353,249 |
| 2013-04-10 | 2013-04-08 | 2.929 | 119,266 | +14,967 | 0.01% | 349,351 |
| 2013-04-09 | 2013-04-05 | 2.865 | 104,299 | -9,354 | 0.01% | 298,820 |
| 2013-04-08 | 2013-04-03 | 3.250 | 113,653 | -6,080 | 0.01% | 369,360 |
| 2013-04-05 | 2013-04-02 | 3.357 | 119,733 | +3,741 | 0.01% | 401,919 |
| 2013-03-27 | 2013-03-25 | 3.656 | 115,992 | +7,484 | 0.01% | 424,081 |
| 2013-03-21 | 2013-03-19 | 3.485 | 108,508 | -28,063 | 0.01% | 378,159 |
| 2013-03-14 | 2013-03-12 | 4.233 | 136,571 | +10,757 | 0.01% | 578,161 |
| 2013-02-28 | 2013-02-26 | 4.127 | 125,814 | +11,693 | 0.01% | 519,172 |
| 2013-02-26 | 2013-02-22 | 4.362 | 114,121 | +50,045 | 0.01% | 497,761 |
| 2013-02-25 | 2013-02-21 | 4.490 | 64,076 | +4,677 | 0.00% | 287,700 |
| 2013-02-08 | 2013-02-06 | 4.447 | 59,399 | -93,542 | 0.00% | 264,160 |
| 2013-02-07 | 2013-02-05 | 4.362 | 152,941 | -46,770 | 0.01% | 667,082 |
| 2013-01-29 | 2013-01-25 | 4.340 | 199,711 | +23,385 | 0.01% | 866,808 |
| 2013-01-28 | 2013-01-24 | 4.447 | 176,326 | +116,927 | 0.01% | 784,160 |
| 2013-01-21 | 2013-01-17 | 4.747 | 59,399 | +17,305 | 0.00% | 281,940 |
| 2013-01-14 | 2013-01-10 | 4.939 | 42,094 | +7,016 | 0.00% | 207,901 |
| 2013-01-10 | 2013-01-08 | 4.853 | 35,078 | +9,354 | 0.00% | 170,249 |
| 2013-01-03 | 2012-12-31 | 4.362 | 25,724 | -4,677 | 0.00% | 112,200 |
| 2012-12-28 | 2012-12-24 | 4.661 | 30,401 | +18,708 | 0.00% | 141,700 |
| 2012-12-13 | 2012-12-11 | 4.661 | 11,693 | -467 | 0.00% | 54,501 |
| 2012-12-12 | 2012-12-10 | 4.597 | 12,160 | -46,771 | 0.00% | 55,898 |
| 2012-12-11 | 2012-12-07 | 4.533 | 58,931 | -11,693 | 0.00% | 267,119 |
| 2012-12-05 | 2012-12-03 | 3.934 | 70,624 | -14,967 | 0.00% | 277,840 |
| 2012-12-04 | 2012-11-30 | 3.784 | 85,591 | +38,820 | 0.00% | 323,911 |
| 2012-11-16 | 2012-11-14 | 3.699 | 46,771 | -9,354 | 0.00% | 173,001 |
| 2012-11-15 | 2012-11-13 | 3.678 | 56,125 | +4,677 | 0.00% | 206,400 |
| 2012-11-05 | 2012-11-01 | 4.041 | 51,448 | -7,016 | 0.00% | 207,900 |
| 2012-11-02 | 2012-10-31 | 3.891 | 58,464 | -11,692 | 0.00% | 227,502 |
| 2012-11-01 | 2012-10-30 | 3.720 | 70,156 | +23,385 | 0.00% | 260,999 |
| 2012-10-31 | 2012-10-29 | 3.699 | 46,771 | -33,207 | 0.00% | 173,001 |
| 2012-10-30 | 2012-10-26 | 3.528 | 79,978 | +33,207 | 0.00% | 282,150 |
| 2012-10-25 | 2012-10-22 | 3.827 | 46,771 | -9,354 | 0.00% | 179,001 |
| 2012-10-24 | 2012-10-19 | 3.784 | 56,125 | -20,111 | 0.00% | 212,400 |
| 2012-10-22 | 2012-10-18 | 3.870 | 76,236 | +20,111 | 0.00% | 295,028 |
| 2012-10-19 | 2012-10-17 | 3.378 | 56,125 | -14,031 | 0.00% | 189,600 |
| 2012-09-14 | 2012-09-12 | 2.951 | 70,156 | +32,739 | 0.00% | 206,999 |
| 2012-09-13 | 2012-09-11 | 2.780 | 37,417 | +14,032 | 0.00% | 104,001 |
| 2012-09-12 | 2012-09-10 | 2.822 | 23,385 | -32,272 | 0.00% | 65,999 |
| 2012-09-07 | 2012-09-05 | 2.288 | 55,657 | +1,403 | 0.00% | 127,329 |
| 2012-09-04 | 2012-08-31 | 2.544 | 54,254 | +30,869 | 0.00% | 138,040 |
| 2012-08-08 | 2012-08-06 | 3.079 | 23,385 | -6,548 | 0.00% | 71,999 |
| 2012-08-03 | 2012-08-01 | 3.186 | 29,933 | -23,386 | 0.00% | 95,359 |
| 2012-08-02 | 2012-07-31 | 3.057 | 53,319 | -72,027 | 0.00% | 163,021 |
| 2012-07-31 | 2012-07-27 | 3.186 | 125,346 | -140,312 | 0.01% | 399,321 |
| 2012-07-30 | 2012-07-26 | 2.908 | 265,658 | -72,027 | 0.01% | 772,479 |
| 2012-07-27 | 2012-07-25 | 2.715 | 337,685 | +25,256 | 0.02% | 916,939 |
| 2012-07-26 | 2012-07-24 | 2.886 | 312,429 | -93,542 | 0.02% | 901,799 |
| 2012-07-25 | 2012-07-23 | 2.886 | 405,971 | -23,385 | 0.02% | 1,171,800 |
| 2012-07-24 | 2012-07-20 | 2.737 | 429,356 | +93,074 | 0.02% | 1,175,039 |
| 2012-07-23 | 2012-07-19 | 2.886 | 336,282 | +6,080 | 0.02% | 970,649 |
| 2012-07-17 | 2012-07-13 | 3.784 | 330,202 | +9,822 | 0.02% | 1,249,620 |
| 2012-07-13 | 2012-07-11 | 3.827 | 320,380 | +14,031 | 0.02% | 1,226,149 |
| 2012-07-12 | 2012-07-10 | 3.934 | 306,349 | +11,225 | 0.02% | 1,205,200 |
| 2012-07-11 | 2012-07-09 | 4.020 | 295,124 | +36,014 | 0.01% | 1,186,280 |
| 2012-07-09 | 2012-07-05 | 4.105 | 259,110 | -9,355 | 0.01% | 1,063,678 |
| 2012-07-05 | 2012-07-03 | 3.998 | 268,465 | +9,355 | 0.01% | 1,073,382 |
| 2012-06-28 | 2012-06-26 | 4.148 | 259,110 | -936 | 0.01% | 1,074,758 |
| 2012-06-25 | 2012-06-21 | 4.340 | 260,046 | -6,548 | 0.01% | 1,128,681 |
| 2012-06-22 | 2012-06-20 | 4.426 | 266,594 | +6,548 | 0.01% | 1,179,901 |
| 2012-05-29 | 2012-05-25 | 5.218 | 260,046 | +9,631 | 0.01% | 1,356,855 |
| 2012-05-24 | 2012-05-22 | 5.129 | 250,415 | -9,007 | 0.01% | 1,284,362 |
| 2012-05-23 | 2012-05-21 | 4.796 | 259,422 | +9,007 | 0.01% | 1,244,159 |
| 2012-05-21 | 2012-05-17 | 4.929 | 250,415 | +901 | 0.01% | 1,234,322 |
| 2012-05-17 | 2012-05-15 | 5.196 | 249,514 | +9,008 | 0.01% | 1,296,361 |
| 2012-05-15 | 2012-05-11 | 5.284 | 240,506 | +33,779 | 0.01% | 1,270,920 |
| 2012-05-11 | 2012-05-09 | 5.684 | 206,727 | +13,061 | 0.01% | 1,175,039 |
| 2012-05-02 | 2012-04-27 | 6.306 | 193,666 | +90,077 | 0.01% | 1,221,201 |
| 2012-04-27 | 2012-04-25 | 6.261 | 103,589 | +13,512 | 0.01% | 648,602 |
| 2012-03-28 | 2012-03-26 | 5.973 | 90,077 | +90,077 | 0.00% | 537,999 |
| 2012-03-02 | 2012-02-29 | 6.994 | 0 | -50,894 | ||
| 2012-02-28 | 2012-02-24 | 6.617 | 50,894 | -216,185 | 0.00% | 336,743 |
| 2012-02-27 | 2012-02-23 | 6.661 | 267,079 | +50,894 | 0.01% | 1,779,001 |
| 2012-02-02 | 2012-01-31 | 7.083 | 216,185 | -10,359 | 0.01% | 1,531,199 |
| 2012-01-31 | 2012-01-27 | 7.327 | 226,544 | -4,504 | 0.01% | 1,659,899 |
| 2012-01-30 | 2012-01-26 | 6.927 | 231,048 | -4,504 | 0.01% | 1,600,560 |
| 2012-01-26 | 2012-01-19 | 6.483 | 235,552 | -16,214 | 0.01% | 1,527,161 |
| 2012-01-19 | 2012-01-17 | 6.372 | 251,766 | -5,404 | 0.01% | 1,604,332 |
| 2012-01-05 | 2012-01-03 | 6.061 | 257,170 | -4,054 | 0.01% | 1,558,828 |
| 2011-12-09 | 2011-12-07 | 6.372 | 261,224 | -8,107 | 0.01% | 1,664,601 |
| 2011-12-05 | 2011-12-01 | 6.261 | 269,331 | -13,511 | 0.01% | 1,686,362 |
| 2011-11-22 | 2011-11-18 | 5.795 | 282,842 | +29,275 | 0.01% | 1,639,078 |
| 2011-11-16 | 2011-11-14 | 6.528 | 253,567 | +16,214 | 0.01% | 1,655,219 |
| 2011-11-14 | 2011-11-10 | 6.395 | 237,353 | +9,007 | 0.01% | 1,517,758 |
| 2011-11-08 | 2011-11-04 | 6.950 | 228,346 | -90,077 | 0.01% | 1,586,913 |
| 2011-11-07 | 2011-11-03 | 6.683 | 318,423 | +90,077 | 0.02% | 2,128,071 |
| 2011-10-27 | 2011-10-25 | 6.661 | 228,346 | -8,107 | 0.01% | 1,521,003 |
| 2011-10-19 | 2011-10-17 | 6.750 | 236,453 | +13,512 | 0.01% | 1,596,003 |
| 2011-10-17 | 2011-10-13 | 6.905 | 222,941 | +3,153 | 0.01% | 1,539,450 |
| 2011-10-11 | 2011-10-07 | 5.728 | 219,788 | +202,673 | 0.01% | 1,259,038 |
| 2011-10-06 | 2011-10-03 | 4.996 | 17,115 | +4,504 | 0.00% | 85,502 |
| 2011-09-30 | 2011-09-27 | 5.839 | 12,611 | -3,603 | 0.00% | 73,641 |
| 2011-09-27 | 2011-09-23 | 5.773 | 16,214 | -10,809 | 0.00% | 93,601 |
| 2011-09-19 | 2011-09-15 | 6.615 | 27,023 | +539 | 0.00% | 178,762 |
| 2011-09-14 | 2011-09-09 | 7.317 | 26,484 | +7,945 | 0.00% | 193,796 |
| 2011-09-09 | 2011-09-07 | 7.408 | 18,539 | -132,423 | 0.00% | 137,339 |
| 2011-09-08 | 2011-09-06 | 7.046 | 150,962 | +132,423 | 0.01% | 1,063,623 |
| 2011-09-05 | 2011-09-01 | 7.748 | 18,539 | -12,360 | 0.00% | 143,639 |
| 2011-08-29 | 2011-08-25 | 6.411 | 30,899 | -22,070 | 0.00% | 198,103 |
| 2011-08-24 | 2011-08-22 | 6.162 | 52,969 | +13,242 | 0.00% | 326,400 |
| 2011-08-16 | 2011-08-12 | 6.638 | 39,727 | +2,207 | 0.00% | 263,702 |
| 2011-08-11 | 2011-08-09 | 6.910 | 37,520 | -13,242 | 0.00% | 259,252 |
| 2011-08-03 | 2011-08-01 | 8.745 | 50,762 | +17,656 | 0.00% | 443,901 |
| 2011-08-02 | 2011-07-29 | 8.971 | 33,106 | -4,414 | 0.00% | 297,004 |
| 2011-07-25 | 2011-07-21 | 8.405 | 37,520 | +4,414 | 0.00% | 315,353 |
| 2011-07-22 | 2011-07-20 | 8.496 | 33,106 | +2,649 | 0.00% | 281,253 |
| 2011-07-18 | 2011-07-14 | 9.130 | 30,457 | -13,242 | 0.00% | 278,069 |
| 2011-07-14 | 2011-07-12 | 9.039 | 43,699 | +8,828 | 0.00% | 395,006 |
| 2011-07-11 | 2011-07-07 | 9.991 | 34,871 | -13,242 | 0.00% | 348,388 |
| 2011-07-08 | 2011-07-06 | 9.923 | 48,113 | +13,242 | 0.00% | 477,415 |
| 2011-07-07 | 2011-07-05 | 10.217 | 34,871 | -30,899 | 0.00% | 356,288 |
| 2011-07-05 | 2011-06-30 | 9.628 | 65,770 | +8,828 | 0.00% | 633,252 |
| 2011-07-04 | 2011-06-29 | 9.356 | 56,942 | +8,829 | 0.00% | 532,773 |
| 2011-06-30 | 2011-06-28 | 9.379 | 48,113 | -114,325 | 0.00% | 451,256 |
| 2011-06-27 | 2011-06-23 | 9.175 | 162,438 | +8,828 | 0.01% | 1,490,399 |
| 2011-06-24 | 2011-06-22 | 8.858 | 153,610 | +52,528 | 0.01% | 1,360,680 |
| 2011-06-22 | 2011-06-20 | 8.473 | 101,082 | +30,898 | 0.01% | 856,456 |
| 2011-06-21 | 2011-06-17 | 8.654 | 70,184 | +13,242 | 0.00% | 607,381 |
| 2011-06-20 | 2011-06-16 | 8.541 | 56,942 | -191,571 | 0.00% | 486,333 |
| 2011-06-17 | 2011-06-15 | 8.767 | 248,513 | +200,400 | 0.01% | 2,178,812 |
| 2011-06-14 | 2011-06-10 | 8.745 | 48,113 | +6,621 | 0.00% | 420,736 |
| 2011-06-13 | 2011-06-09 | 8.949 | 41,492 | -4,414 | 0.00% | 371,297 |
| 2011-06-10 | 2011-06-08 | 8.813 | 45,906 | +7,062 | 0.00% | 404,556 |
| 2011-06-09 | 2011-06-07 | 9.266 | 38,844 | +3,531 | 0.00% | 359,921 |
| 2011-06-07 | 2011-06-02 | 9.651 | 35,313 | +13,243 | 0.00% | 340,803 |
| 2011-06-02 | 2011-05-31 | 9.923 | 22,070 | -60,032 | 0.00% | 218,996 |
| 2011-06-01 | 2011-05-30 | 9.288 | 82,102 | +60,032 | 0.00% | 762,601 |
| 2011-05-31 | 2011-05-27 | 9.583 | 22,070 | -52,969 | 0.00% | 211,496 |
| 2011-05-30 | 2011-05-26 | 9.832 | 75,039 | +11,918 | 0.00% | 737,796 |
| 2011-05-27 | 2011-05-25 | 9.764 | 63,121 | +18,980 | 0.00% | 616,327 |
| 2011-05-26 | 2011-05-24 | 10.104 | 44,141 | +22,071 | 0.00% | 446,002 |
| 2011-05-24 | 2011-05-20 | 10.421 | 22,070 | -47,672 | 0.00% | 229,996 |
| 2011-05-23 | 2011-05-19 | 10.738 | 69,742 | -13,243 | 0.00% | 748,915 |
| 2011-05-20 | 2011-05-18 | 10.738 | 82,985 | -66,211 | 0.00% | 891,123 |
| 2011-05-19 | 2011-05-17 | 10.761 | 149,196 | -61,797 | 0.01% | 1,605,501 |
| 2011-05-18 | 2011-05-16 | 10.670 | 210,993 | -4,414 | 0.01% | 2,251,380 |
| 2011-05-17 | 2011-05-13 | 11.400 | 215,407 | +105,938 | 0.01% | 2,455,649 |
| 2011-05-16 | 2011-05-12 | 11.308 | 109,469 | -54,431 | 0.01% | 1,237,826 |
| 2011-05-13 | 2011-05-11 | 11.053 | 163,900 | +22,055 | 0.01% | 1,811,617 |
| 2011-05-12 | 2011-05-09 | 11.308 | 141,845 | +55,354 | 0.01% | 1,603,919 |
| 2011-05-11 | 2011-05-06 | 11.400 | 86,491 | +4,325 | 0.00% | 986,001 |
| 2011-05-09 | 2011-05-05 | 11.562 | 82,166 | +82,166 | 0.00% | 949,996 |
| 2011-03-24 | 2011-03-22 | 12.510 | 0 | -21,623 | ||
| 2011-03-21 | 2011-03-17 | 11.238 | 21,623 | +12,974 | 0.00% | 243,003 |
| 2011-03-18 | 2011-03-16 | 11.354 | 8,649 | +6,054 | 0.00% | 98,199 |
| 2011-03-15 | 2011-03-11 | 10.383 | 2,595 | +2,595 | 0.00% | 26,943 |
| 2011-02-28 | 2011-02-24 | 9.828 | 0 | -43,245 | ||
| 2011-02-22 | 2011-02-18 | 10.059 | 43,245 | -84,762 | 0.00% | 434,995 |
| 2011-02-21 | 2011-02-17 | 10.082 | 128,007 | +84,762 | 0.01% | 1,290,565 |
| 2011-02-15 | 2011-02-11 | 9.874 | 43,245 | -24,650 | 0.00% | 426,996 |
| 2011-02-09 | 2011-02-07 | 10.614 | 67,895 | -8,649 | 0.00% | 720,626 |
| 2011-01-31 | 2011-01-27 | 10.221 | 76,544 | +8,649 | 0.00% | 782,335 |
| 2011-01-18 | 2011-01-14 | 10.868 | 67,895 | +43,245 | 0.00% | 737,896 |
| 2010-12-30 | 2010-12-28 | 9.943 | 24,650 | +24,650 | 0.00% | 245,101 |
| 2010-12-17 | 2010-12-15 | 11.192 | 0 | -30,272 | ||
| 2010-12-15 | 2010-12-13 | 11.354 | 30,272 | -12,973 | 0.00% | 343,702 |
| 2010-11-15 | 2010-11-11 | 11.493 | 43,245 | -2,163 | 0.00% | 496,995 |
| 2010-10-27 | 2010-10-25 | 10.151 | 45,408 | +433 | 0.00% | 460,953 |
| 2010-10-25 | 2010-10-21 | 10.128 | 44,975 | +18,163 | 0.00% | 455,517 |
| 2010-10-15 | 2010-10-13 | 10.013 | 26,812 | +8,649 | 0.00% | 268,458 |
| 2010-10-11 | 2010-10-07 | 38.628 | 18,163 | +9,193 | 0.00% | 701,595 |
| 2010-10-05 | 2010-09-30 | 36.708 | 8,970 | +8,970 | 0.00% | 329,271 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy