History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 407,000 | +0 | 0.01% | 1,188,440 |
| 2025-10-13 | 2025-10-09 | 2.980 | 407,000 | +0 | 0.01% | 1,212,860 |
| 2025-10-10 | 2025-10-08 | 2.990 | 407,000 | +0 | 0.01% | 1,216,930 |
| 2025-10-09 | 2025-10-06 | 2.990 | 407,000 | +0 | 0.01% | 1,216,930 |
| 2025-10-08 | 2025-10-03 | 3.020 | 407,000 | +0 | 0.01% | 1,229,140 |
| 2025-10-06 | 2025-10-02 | 2.960 | 407,000 | +0 | 0.01% | 1,204,720 |
| 2025-10-03 | 2025-09-30 | 2.980 | 407,000 | +0 | 0.01% | 1,212,860 |
| 2025-10-02 | 2025-09-29 | 3.020 | 407,000 | +0 | 0.01% | 1,229,140 |
| 2025-09-30 | 2025-09-26 | 2.940 | 407,000 | -16,000 | 0.01% | 1,196,580 |
| 2025-09-15 | 2025-09-11 | 3.060 | 423,000 | -34,000 | 0.01% | 1,294,380 |
| 2025-08-28 | 2025-08-26 | 2.770 | 457,000 | +16,000 | 0.01% | 1,265,890 |
| 2025-08-12 | 2025-08-08 | 2.890 | 441,000 | -20,000 | 0.01% | 1,274,490 |
| 2025-08-04 | 2025-07-31 | 2.660 | 461,000 | +10,000 | 0.01% | 1,226,260 |
| 2025-07-29 | 2025-07-25 | 2.680 | 451,000 | +10,000 | 0.01% | 1,208,680 |
| 2025-07-28 | 2025-07-24 | 2.680 | 441,000 | +3,000 | 0.01% | 1,181,880 |
| 2025-07-25 | 2025-07-23 | 2.630 | 438,000 | +17,000 | 0.01% | 1,151,940 |
| 2025-07-24 | 2025-07-22 | 2.780 | 421,000 | -470,000 | 0.01% | 1,170,380 |
| 2025-07-18 | 2025-07-16 | 2.380 | 891,000 | -300,000 | 0.02% | 2,120,580 |
| 2025-07-17 | 2025-07-15 | 2.350 | 1,191,000 | -25,000 | 0.03% | 2,798,850 |
| 2025-07-04 | 2025-07-02 | 2.240 | 1,216,000 | -60,000 | 0.03% | 2,723,840 |
| 2025-06-16 | 2025-06-12 | 2.000 | 1,276,000 | -23,000 | 0.03% | 2,552,000 |
| 2025-05-30 | 2025-05-28 | 2.177 | 1,299,000 | +63,238 | 0.03% | 2,828,455 |
| 2025-05-16 | 2025-05-14 | 2.199 | 1,235,762 | -149,903 | 0.03% | 2,717,140 |
| 2025-05-09 | 2025-05-07 | 2.092 | 1,385,665 | +173,325 | 0.03% | 2,898,840 |
| 2025-04-25 | 2025-04-23 | 2.103 | 1,212,340 | +37,476 | 0.03% | 2,549,180 |
| 2025-04-10 | 2025-04-08 | 2.028 | 1,174,864 | -7,495 | 0.03% | 2,382,600 |
| 2025-04-07 | 2025-04-02 | 2.241 | 1,182,359 | -11,243 | 0.03% | 2,650,199 |
| 2025-04-03 | 2025-04-01 | 2.231 | 1,193,602 | -18,738 | 0.03% | 2,662,660 |
| 2025-04-01 | 2025-03-28 | 2.177 | 1,212,340 | -42,160 | 0.03% | 2,639,760 |
| 2025-03-31 | 2025-03-27 | 2.103 | 1,254,500 | -33,728 | 0.03% | 2,637,830 |
| 2025-03-07 | 2025-03-05 | 1.964 | 1,288,228 | -28,107 | 0.03% | 2,530,000 |
| 2025-02-14 | 2025-02-12 | 1.825 | 1,316,335 | -93,689 | 0.03% | 2,402,550 |
| 2025-01-27 | 2025-01-23 | 1.793 | 1,410,024 | +93,689 | 0.04% | 2,528,400 |
| 2025-01-22 | 2025-01-20 | 1.889 | 1,316,335 | -104,932 | 0.03% | 2,486,850 |
| 2024-12-16 | 2024-12-12 | 1.569 | 1,421,267 | -37,476 | 0.04% | 2,229,990 |
| 2024-10-09 | 2024-10-07 | 1.868 | 1,458,743 | +163,957 | 0.04% | 2,724,751 |
| 2024-10-08 | 2024-10-04 | 1.793 | 1,294,786 | -9,369 | 0.03% | 2,321,759 |
| 2024-10-07 | 2024-10-03 | 1.761 | 1,304,155 | -37,476 | 0.03% | 2,296,799 |
| 2024-10-03 | 2024-09-30 | 1.772 | 1,341,631 | -93,689 | 0.03% | 2,377,120 |
| 2024-09-27 | 2024-09-25 | 1.590 | 1,435,320 | -18,738 | 0.04% | 2,282,679 |
| 2024-09-26 | 2024-09-24 | 1.601 | 1,454,058 | -93,690 | 0.04% | 2,328,000 |
| 2024-09-25 | 2024-09-23 | 1.537 | 1,547,748 | +74,952 | 0.04% | 2,378,881 |
| 2024-09-02 | 2024-08-29 | 1.526 | 1,472,796 | +18,738 | 0.04% | 2,247,960 |
| 2024-07-29 | 2024-07-25 | 1.580 | 1,454,058 | -28,107 | 0.04% | 2,296,960 |
| 2024-07-24 | 2024-07-22 | 1.569 | 1,482,165 | -18,738 | 0.04% | 2,325,540 |
| 2024-07-11 | 2024-07-09 | 1.473 | 1,500,903 | +18,738 | 0.04% | 2,210,760 |
| 2024-06-12 | 2024-06-07 | 1.740 | 1,482,165 | -18,738 | 0.04% | 2,578,660 |
| 2024-06-11 | 2024-06-06 | 1.686 | 1,500,903 | -28,107 | 0.04% | 2,531,160 |
| 2024-05-30 | 2024-05-28 | 1.779 | 1,529,010 | +79,429 | 0.04% | 2,719,851 |
| 2024-05-28 | 2024-05-24 | 1.768 | 1,449,581 | +17,765 | 0.04% | 2,562,241 |
| 2024-05-21 | 2024-05-17 | 1.835 | 1,431,816 | +17,764 | 0.04% | 2,627,560 |
| 2024-05-20 | 2024-05-16 | 1.858 | 1,414,052 | +17,765 | 0.04% | 2,626,801 |
| 2024-05-17 | 2024-05-14 | 1.903 | 1,396,287 | -17,765 | 0.04% | 2,656,680 |
| 2024-05-16 | 2024-05-13 | 1.925 | 1,414,052 | -17,764 | 0.04% | 2,722,321 |
| 2024-05-14 | 2024-05-10 | 1.745 | 1,431,816 | +17,764 | 0.04% | 2,498,600 |
| 2024-05-09 | 2024-05-07 | 1.678 | 1,414,052 | +26,647 | 0.04% | 2,372,081 |
| 2024-04-23 | 2024-04-19 | 1.689 | 1,387,405 | -6,218 | 0.04% | 2,343,000 |
| 2024-04-17 | 2024-04-15 | 1.700 | 1,393,623 | +23,982 | 0.04% | 2,369,191 |
| 2024-04-15 | 2024-04-11 | 1.734 | 1,369,641 | -74,610 | 0.04% | 2,374,681 |
| 2024-04-02 | 2024-03-27 | 1.632 | 1,444,251 | -35,529 | 0.04% | 2,357,700 |
| 2024-03-28 | 2024-03-26 | 1.599 | 1,479,780 | +71,058 | 0.04% | 2,365,720 |
| 2024-03-26 | 2024-03-22 | 1.587 | 1,408,722 | +3,553 | 0.04% | 2,236,259 |
| 2024-03-22 | 2024-03-20 | 1.576 | 1,405,169 | -26,647 | 0.04% | 2,214,799 |
| 2024-03-20 | 2024-03-18 | 1.565 | 1,431,816 | -17,765 | 0.04% | 2,240,680 |
| 2024-03-19 | 2024-03-15 | 1.531 | 1,449,581 | +8,883 | 0.04% | 2,219,521 |
| 2024-03-11 | 2024-03-07 | 1.464 | 1,440,698 | +30,199 | 0.04% | 2,108,599 |
| 2024-02-22 | 2024-02-20 | 1.475 | 1,410,499 | +17,765 | 0.04% | 2,080,280 |
| 2024-02-01 | 2024-01-30 | 1.385 | 1,392,734 | -17,765 | 0.04% | 1,928,640 |
| 2024-01-19 | 2024-01-17 | 1.351 | 1,410,499 | -128,792 | 0.04% | 1,905,600 |
| 2024-01-12 | 2024-01-10 | 1.374 | 1,539,291 | -7,106 | 0.04% | 2,114,260 |
| 2024-01-10 | 2024-01-08 | 1.374 | 1,546,397 | +24,870 | 0.04% | 2,124,020 |
| 2023-11-22 | 2023-11-20 | 1.340 | 1,521,527 | -3,553 | 0.04% | 2,038,470 |
| 2023-11-17 | 2023-11-15 | 1.351 | 1,525,080 | +44,412 | 0.04% | 2,060,401 |
| 2023-11-01 | 2023-10-30 | 1.396 | 1,480,668 | +3,552 | 0.04% | 2,067,079 |
| 2023-10-13 | 2023-10-11 | 1.554 | 1,477,116 | +75,499 | 0.04% | 2,294,941 |
| 2023-09-05 | 2023-08-31 | 1.576 | 1,401,617 | -8,882 | 0.04% | 2,209,201 |
| 2023-08-17 | 2023-08-15 | 1.576 | 1,410,499 | -62,175 | 0.04% | 2,223,200 |
| 2023-08-16 | 2023-08-14 | 1.576 | 1,472,674 | -889 | 0.04% | 2,321,199 |
| 2023-05-30 | 2023-05-25 | 1.608 | 1,473,563 | +111,634 | 0.04% | 2,369,379 |
| 2023-05-11 | 2023-05-09 | 1.754 | 1,361,929 | +16,419 | 0.04% | 2,388,960 |
| 2023-04-03 | 2023-03-30 | 1.730 | 1,345,510 | -123,141 | 0.04% | 2,327,379 |
| 2023-03-30 | 2023-03-28 | 1.608 | 1,468,651 | +123,141 | 0.04% | 2,361,481 |
| 2023-03-15 | 2023-03-13 | 1.718 | 1,345,510 | +11,493 | 0.04% | 2,310,989 |
| 2023-03-06 | 2023-03-02 | 1.791 | 1,334,017 | -164,187 | 0.04% | 2,388,749 |
| 2023-03-01 | 2023-02-27 | 1.754 | 1,498,204 | +29,553 | 0.04% | 2,628,000 |
| 2023-02-28 | 2023-02-24 | 1.815 | 1,468,651 | -5,746 | 0.04% | 2,665,611 |
| 2023-02-24 | 2023-02-22 | 1.998 | 1,474,397 | +5,746 | 0.04% | 2,945,440 |
| 2023-02-09 | 2023-02-07 | 1.839 | 1,468,651 | +103,438 | 0.04% | 2,701,391 |
| 2023-02-07 | 2023-02-03 | 1.864 | 1,365,213 | -8,209 | 0.04% | 2,544,390 |
| 2023-01-30 | 2023-01-26 | 2.010 | 1,373,422 | -164,187 | 0.04% | 2,760,450 |
| 2023-01-27 | 2023-01-20 | 1.973 | 1,537,609 | +8,209 | 0.04% | 3,034,260 |
| 2023-01-11 | 2023-01-09 | 1.803 | 1,529,400 | +8,210 | 0.04% | 2,757,241 |
| 2022-12-20 | 2022-12-16 | 1.657 | 1,521,190 | +16,418 | 0.04% | 2,520,080 |
| 2022-12-13 | 2022-12-09 | 1.827 | 1,504,772 | +164,187 | 0.04% | 2,749,501 |
| 2022-12-12 | 2022-12-08 | 1.815 | 1,340,585 | +82,094 | 0.04% | 2,433,170 |
| 2022-12-07 | 2022-12-05 | 1.718 | 1,258,491 | +22,165 | 0.04% | 2,161,529 |
| 2022-12-02 | 2022-11-30 | 1.693 | 1,236,326 | +16,418 | 0.04% | 2,093,340 |
| 2022-11-18 | 2022-11-16 | 1.584 | 1,219,908 | -8,209 | 0.03% | 1,931,801 |
| 2022-11-17 | 2022-11-15 | 1.657 | 1,228,117 | +24,628 | 0.03% | 2,034,560 |
| 2022-11-16 | 2022-11-14 | 1.559 | 1,203,489 | -4,105 | 0.03% | 1,876,480 |
| 2022-11-15 | 2022-11-11 | 1.474 | 1,207,594 | +12,314 | 0.03% | 1,779,911 |
| 2022-10-10 | 2022-10-06 | 1.437 | 1,195,280 | +82,094 | 0.03% | 1,718,081 |
| 2022-06-08 | 2022-06-06 | 2.448 | 1,113,186 | +16,418 | 0.03% | 2,725,560 |
| 2022-06-07 | 2022-06-02 | 2.461 | 1,096,768 | +24,628 | 0.03% | 2,698,721 |
| 2022-06-01 | 2022-05-30 | 2.461 | 1,072,140 | -117,393 | 0.03% | 2,638,121 |
| 2022-05-30 | 2022-05-26 | 3.012 | 1,189,533 | +116,829 | 0.03% | 3,583,190 |
| 2022-05-27 | 2022-05-25 | 2.985 | 1,072,704 | -37,015 | 0.03% | 3,202,290 |
| 2022-05-26 | 2022-05-24 | 2.958 | 1,109,719 | -37,016 | 0.04% | 3,282,809 |
| 2022-05-20 | 2022-05-18 | 2.877 | 1,146,735 | -7,403 | 0.04% | 3,299,371 |
| 2022-05-13 | 2022-05-11 | 2.904 | 1,154,138 | +22,210 | 0.04% | 3,351,851 |
| 2022-05-11 | 2022-05-06 | 2.931 | 1,131,928 | +7,403 | 0.04% | 3,317,929 |
| 2022-05-03 | 2022-04-28 | 2.904 | 1,124,525 | +7,403 | 0.04% | 3,265,849 |
| 2022-04-26 | 2022-04-22 | 2.972 | 1,117,122 | -1,481 | 0.04% | 3,319,799 |
| 2022-04-22 | 2022-04-20 | 2.918 | 1,118,603 | +14,806 | 0.04% | 3,263,760 |
| 2022-04-13 | 2022-04-11 | 2.918 | 1,103,797 | +105,864 | 0.03% | 3,220,561 |
| 2022-04-12 | 2022-04-08 | 3.012 | 997,933 | +3,702 | 0.03% | 3,006,040 |
| 2022-04-06 | 2022-04-01 | 2.891 | 994,231 | +3,701 | 0.03% | 2,874,019 |
| 2022-03-21 | 2022-03-17 | 2.945 | 990,530 | -14,806 | 0.03% | 2,916,840 |
| 2022-03-16 | 2022-03-14 | 2.810 | 1,005,336 | -14,806 | 0.03% | 2,824,640 |
| 2022-03-15 | 2022-03-11 | 2.715 | 1,020,142 | +96,240 | 0.03% | 2,769,780 |
| 2022-03-09 | 2022-03-07 | 2.661 | 923,902 | -37,016 | 0.03% | 2,458,559 |
| 2022-03-01 | 2022-02-25 | 2.823 | 960,918 | -29,612 | 0.03% | 2,712,821 |
| 2022-02-28 | 2022-02-24 | 2.837 | 990,530 | +7,403 | 0.03% | 2,809,800 |
| 2022-02-17 | 2022-02-15 | 2.823 | 983,127 | +14,806 | 0.03% | 2,775,520 |
| 2022-02-14 | 2022-02-10 | 2.904 | 968,321 | +27,392 | 0.03% | 2,812,201 |
| 2022-02-11 | 2022-02-09 | 2.877 | 940,929 | -40,717 | 0.03% | 2,707,229 |
| 2022-02-10 | 2022-02-08 | 2.877 | 981,646 | +44,418 | 0.03% | 2,824,379 |
| 2022-02-09 | 2022-02-07 | 3.242 | 937,228 | +7,403 | 0.03% | 3,038,401 |
| 2022-02-04 | 2022-01-27 | 3.107 | 929,825 | +14,806 | 0.03% | 2,888,801 |
| 2022-01-27 | 2022-01-25 | 3.107 | 915,019 | -7,403 | 0.03% | 2,842,801 |
| 2022-01-24 | 2022-01-20 | 3.201 | 922,422 | -7,403 | 0.03% | 2,953,021 |
| 2022-01-20 | 2022-01-18 | 3.188 | 929,825 | +4,442 | 0.03% | 2,964,161 |
| 2022-01-19 | 2022-01-17 | 3.107 | 925,383 | +148,061 | 0.03% | 2,875,000 |
| 2022-01-11 | 2022-01-07 | 3.201 | 777,322 | -7,403 | 0.02% | 2,488,501 |
| 2022-01-07 | 2022-01-05 | 3.066 | 784,725 | +7,403 | 0.02% | 2,406,201 |
| 2022-01-04 | 2021-12-31 | 2.958 | 777,322 | -14,806 | 0.02% | 2,299,501 |
| 2021-12-06 | 2021-12-02 | 2.810 | 792,128 | +7,403 | 0.02% | 2,225,601 |
| 2021-12-01 | 2021-11-29 | 2.810 | 784,725 | +14,806 | 0.02% | 2,204,801 |
| 2021-11-30 | 2021-11-26 | 2.850 | 769,919 | +10,365 | 0.02% | 2,194,401 |
| 2021-11-25 | 2021-11-23 | 2.945 | 759,554 | +7,403 | 0.02% | 2,236,679 |
| 2021-11-23 | 2021-11-19 | 2.931 | 752,151 | +7,403 | 0.02% | 2,204,719 |
| 2021-11-22 | 2021-11-18 | 2.918 | 744,748 | +22,949 | 0.02% | 2,172,959 |
| 2021-11-11 | 2021-11-09 | 2.918 | 721,799 | +222,092 | 0.02% | 2,106,001 |
| 2021-10-15 | 2021-10-11 | 3.147 | 499,707 | +3,702 | 0.02% | 1,572,751 |
| 2021-10-08 | 2021-10-06 | 3.161 | 496,005 | +148,061 | 0.02% | 1,567,799 |
| 2021-10-06 | 2021-10-04 | 3.174 | 347,944 | +48,860 | 0.01% | 1,104,500 |
| 2021-09-28 | 2021-09-24 | 3.228 | 299,084 | -14,806 | 0.01% | 965,561 |
| 2021-09-17 | 2021-09-15 | 3.485 | 313,890 | -7,403 | 0.01% | 1,093,920 |
| 2021-09-15 | 2021-09-13 | 3.431 | 321,293 | +7,403 | 0.01% | 1,102,360 |
| 2021-09-13 | 2021-09-09 | 3.418 | 313,890 | +7,403 | 0.01% | 1,072,720 |
| 2021-09-10 | 2021-09-08 | 3.377 | 306,487 | +29,612 | 0.01% | 1,035,001 |
| 2021-09-06 | 2021-09-02 | 3.512 | 276,875 | +2,962 | 0.01% | 972,401 |
| 2021-08-03 | 2021-07-30 | 3.269 | 273,913 | +3,701 | 0.01% | 895,399 |
| 2021-07-30 | 2021-07-28 | 3.188 | 270,212 | -5,182 | 0.01% | 861,401 |
| 2021-07-12 | 2021-07-08 | 3.269 | 275,394 | -2,221 | 0.01% | 900,240 |
| 2021-07-06 | 2021-07-02 | 3.309 | 277,615 | +7,403 | 0.01% | 918,750 |
| 2021-05-31 | 2021-05-27 | 4.953 | 270,212 | -34,054 | 0.01% | 1,338,334 |
| 2021-05-28 | 2021-05-26 | 4.968 | 304,266 | +30,427 | 0.01% | 1,511,567 |
| 2021-05-27 | 2021-05-25 | 4.833 | 273,839 | -13,326 | 0.01% | 1,323,418 |
| 2021-05-26 | 2021-05-24 | 4.743 | 287,165 | -13,325 | 0.01% | 1,361,961 |
| 2021-05-21 | 2021-05-18 | 4.728 | 300,490 | -19,989 | 0.01% | 1,420,648 |
| 2021-05-17 | 2021-05-13 | 4.803 | 320,479 | +9,328 | 0.01% | 1,539,202 |
| 2021-05-13 | 2021-05-11 | 4.968 | 311,151 | +10,661 | 0.01% | 1,545,771 |
| 2021-05-12 | 2021-05-10 | 5.193 | 300,490 | -16,657 | 0.01% | 1,560,458 |
| 2021-05-11 | 2021-05-07 | 5.163 | 317,147 | -109,936 | 0.01% | 1,637,439 |
| 2021-05-10 | 2021-05-06 | 4.938 | 427,083 | +113,267 | 0.01% | 2,108,891 |
| 2021-05-05 | 2021-05-03 | 4.923 | 313,816 | +33,314 | 0.01% | 1,544,881 |
| 2021-05-03 | 2021-04-29 | 4.923 | 280,502 | +6,663 | 0.01% | 1,380,880 |
| 2021-04-23 | 2021-04-21 | 4.983 | 273,839 | +13,325 | 0.01% | 1,364,518 |
| 2021-04-21 | 2021-04-19 | 5.043 | 260,514 | -13,325 | 0.01% | 1,313,761 |
| 2021-04-20 | 2021-04-16 | 4.848 | 273,839 | +13,325 | 0.01% | 1,327,528 |
| 2021-04-19 | 2021-04-15 | 4.878 | 260,514 | +46,639 | 0.01% | 1,270,751 |
| 2021-04-15 | 2021-04-13 | 4.803 | 213,875 | +6,663 | 0.01% | 1,027,202 |
| 2021-04-14 | 2021-04-12 | 4.908 | 207,212 | +6,663 | 0.01% | 1,016,971 |
| 2021-04-12 | 2021-04-08 | 4.923 | 200,549 | -199,883 | 0.01% | 987,280 |
| 2021-03-31 | 2021-03-29 | 5.073 | 400,432 | -199,882 | 0.01% | 2,031,381 |
| 2021-03-30 | 2021-03-26 | 4.803 | 600,314 | +166,569 | 0.02% | 2,883,198 |
| 2021-03-26 | 2021-03-24 | 4.022 | 433,745 | +13,325 | 0.02% | 1,744,678 |
| 2021-03-18 | 2021-03-16 | 4.323 | 420,420 | -5,330 | 0.01% | 1,817,280 |
| 2021-03-01 | 2021-02-25 | 4.428 | 425,750 | -3,998 | 0.01% | 1,885,049 |
| 2021-02-19 | 2021-02-17 | 4.533 | 429,748 | +6,663 | 0.02% | 1,947,901 |
| 2021-02-18 | 2021-02-16 | 4.548 | 423,085 | +13,325 | 0.01% | 1,924,050 |
| 2021-02-17 | 2021-02-11 | 4.563 | 409,760 | -73,290 | 0.01% | 1,869,602 |
| 2021-02-04 | 2021-02-02 | 3.947 | 483,050 | -13,325 | 0.02% | 1,906,750 |
| 2021-01-29 | 2021-01-27 | 3.872 | 496,375 | -66,628 | 0.02% | 1,922,098 |
| 2021-01-28 | 2021-01-26 | 3.857 | 563,003 | -66,628 | 0.02% | 2,171,650 |
| 2021-01-25 | 2021-01-21 | 4.157 | 629,631 | +117,265 | 0.02% | 2,617,652 |
| 2021-01-22 | 2021-01-20 | 4.037 | 512,366 | -6,663 | 0.02% | 2,068,610 |
| 2021-01-18 | 2021-01-14 | 4.037 | 519,029 | +13,326 | 0.02% | 2,095,511 |
| 2021-01-15 | 2021-01-13 | 4.112 | 505,703 | -6,663 | 0.02% | 2,079,659 |
| 2021-01-13 | 2021-01-11 | 3.992 | 512,366 | -9,994 | 0.02% | 2,045,540 |
| 2021-01-12 | 2021-01-08 | 4.037 | 522,360 | -13,326 | 0.02% | 2,108,959 |
| 2021-01-11 | 2021-01-07 | 3.812 | 535,686 | -13,991 | 0.02% | 2,042,161 |
| 2021-01-08 | 2021-01-06 | 3.902 | 549,677 | -6,663 | 0.02% | 2,144,998 |
| 2021-01-07 | 2021-01-05 | 3.617 | 556,340 | -6,663 | 0.02% | 2,012,349 |
| 2020-12-04 | 2020-12-02 | 3.572 | 563,003 | -666 | 0.02% | 2,011,100 |
| 2020-12-03 | 2020-12-01 | 3.647 | 563,669 | -13,326 | 0.02% | 2,055,779 |
| 2020-11-26 | 2020-11-24 | 3.527 | 576,995 | +5,330 | 0.02% | 2,035,101 |
| 2020-11-25 | 2020-11-23 | 3.587 | 571,665 | -13,325 | 0.02% | 2,050,622 |
| 2020-11-24 | 2020-11-20 | 3.572 | 584,990 | +173,232 | 0.02% | 2,089,640 |
| 2020-11-18 | 2020-11-16 | 3.257 | 411,758 | +13,325 | 0.01% | 1,341,059 |
| 2020-10-16 | 2020-10-14 | 3.332 | 398,433 | +6,663 | 0.01% | 1,327,560 |
| 2020-09-16 | 2020-09-14 | 3.227 | 391,770 | +6,663 | 0.01% | 1,264,200 |
| 2020-09-15 | 2020-09-11 | 3.212 | 385,107 | +6,662 | 0.01% | 1,236,919 |
| 2020-09-08 | 2020-09-04 | 3.347 | 378,445 | +13,326 | 0.01% | 1,266,641 |
| 2020-09-02 | 2020-08-31 | 3.332 | 365,119 | +6,663 | 0.01% | 1,216,560 |
| 2020-09-01 | 2020-08-28 | 3.377 | 358,456 | +13,325 | 0.01% | 1,210,499 |
| 2020-08-31 | 2020-08-27 | 3.557 | 345,131 | +6,663 | 0.01% | 1,227,661 |
| 2020-08-24 | 2020-08-20 | 3.647 | 338,468 | +6,663 | 0.01% | 1,234,440 |
| 2020-08-13 | 2020-08-11 | 3.677 | 331,805 | +19,988 | 0.01% | 1,220,099 |
| 2020-08-10 | 2020-08-06 | 3.767 | 311,817 | -27,317 | 0.01% | 1,174,680 |
| 2020-08-07 | 2020-08-05 | 3.782 | 339,134 | +99,941 | 0.01% | 1,282,679 |
| 2020-08-05 | 2020-08-03 | 3.797 | 239,193 | +33,980 | 0.01% | 908,270 |
| 2020-07-28 | 2020-07-24 | 3.842 | 205,213 | +6,663 | 0.01% | 788,480 |
| 2020-07-24 | 2020-07-22 | 3.977 | 198,550 | +6,663 | 0.01% | 789,699 |
| 2020-07-22 | 2020-07-20 | 4.323 | 191,887 | -6,663 | 0.01% | 829,438 |
| 2020-07-16 | 2020-07-14 | 4.097 | 198,550 | +6,663 | 0.01% | 813,539 |
| 2020-07-10 | 2020-07-08 | 4.202 | 191,887 | -66,628 | 0.01% | 806,398 |
| 2020-07-08 | 2020-07-06 | 3.947 | 258,515 | -13,325 | 0.01% | 1,020,440 |
| 2020-06-23 | 2020-06-19 | 3.662 | 271,840 | +6,662 | 0.01% | 995,518 |
| 2020-06-09 | 2020-06-05 | 3.602 | 265,178 | +6,663 | 0.01% | 955,201 |
| 2020-06-01 | 2020-05-28 | 4.349 | 258,515 | +24,762 | 0.01% | 1,124,247 |
| 2020-05-22 | 2020-05-20 | 4.797 | 233,753 | -3,012 | 0.01% | 1,121,320 |
| 2020-05-21 | 2020-05-19 | 4.681 | 236,765 | -18,074 | 0.01% | 1,108,259 |
| 2020-05-20 | 2020-05-18 | 4.598 | 254,839 | -60,246 | 0.01% | 1,171,710 |
| 2020-05-19 | 2020-05-15 | 4.614 | 315,085 | -117,479 | 0.01% | 1,453,942 |
| 2020-05-18 | 2020-05-14 | 4.631 | 432,564 | -10,844 | 0.02% | 2,003,222 |
| 2020-05-05 | 2020-04-29 | 4.349 | 443,408 | -24,098 | 0.02% | 1,928,321 |
| 2020-04-27 | 2020-04-23 | 4.365 | 467,506 | +4,820 | 0.02% | 2,040,880 |
| 2020-04-23 | 2020-04-21 | 4.415 | 462,686 | +6,024 | 0.02% | 2,042,878 |
| 2020-04-21 | 2020-04-17 | 4.448 | 456,662 | -114,466 | 0.02% | 2,031,441 |
| 2020-04-17 | 2020-04-15 | 4.199 | 571,128 | -180,737 | 0.02% | 2,398,438 |
| 2020-04-16 | 2020-04-14 | 4.166 | 751,865 | -198,208 | 0.03% | 3,132,479 |
| 2020-04-07 | 2020-04-03 | 3.868 | 950,073 | -24,099 | 0.04% | 3,674,408 |
| 2020-03-17 | 2020-03-13 | 3.436 | 974,172 | -24,098 | 0.04% | 3,347,191 |
| 2020-03-09 | 2020-03-05 | 3.851 | 998,270 | -30,123 | 0.04% | 3,844,240 |
| 2020-03-06 | 2020-03-04 | 3.735 | 1,028,393 | -12,049 | 0.04% | 3,840,751 |
| 2020-03-02 | 2020-02-27 | 3.702 | 1,040,442 | +180,737 | 0.04% | 3,851,211 |
| 2020-02-27 | 2020-02-25 | 3.585 | 859,705 | +1,205 | 0.03% | 3,082,320 |
| 2020-02-26 | 2020-02-24 | 3.619 | 858,500 | +6,024 | 0.03% | 3,106,500 |
| 2020-02-20 | 2020-02-18 | 3.668 | 852,476 | +6,025 | 0.03% | 3,127,152 |
| 2020-02-17 | 2020-02-13 | 3.685 | 846,451 | +12,049 | 0.03% | 3,119,100 |
| 2020-02-13 | 2020-02-11 | 3.619 | 834,402 | +120,491 | 0.03% | 3,019,301 |
| 2020-01-30 | 2020-01-24 | 3.668 | 713,911 | +24,099 | 0.03% | 2,618,851 |
| 2020-01-29 | 2020-01-22 | 3.785 | 689,812 | +47,594 | 0.03% | 2,610,599 |
| 2020-01-21 | 2020-01-17 | 3.950 | 642,218 | -50,004 | 0.02% | 2,537,079 |
| 2020-01-20 | 2020-01-16 | 3.917 | 692,222 | +12,049 | 0.03% | 2,711,639 |
| 2020-01-13 | 2020-01-09 | 3.818 | 680,173 | +30,123 | 0.03% | 2,596,700 |
| 2020-01-06 | 2020-01-02 | 4.033 | 650,050 | -24,098 | 0.03% | 2,621,969 |
| 2019-11-07 | 2019-11-05 | 3.785 | 674,148 | -18,074 | 0.03% | 2,551,318 |
| 2019-11-04 | 2019-10-31 | 3.619 | 692,222 | +18,074 | 0.03% | 2,504,819 |
| 2019-10-29 | 2019-10-25 | 3.801 | 674,148 | -12,050 | 0.03% | 2,562,508 |
| 2019-10-25 | 2019-10-23 | 3.768 | 686,198 | +19,881 | 0.03% | 2,585,531 |
| 2019-10-24 | 2019-10-22 | 3.818 | 666,317 | +101,213 | 0.03% | 2,543,802 |
| 2019-10-09 | 2019-10-04 | 3.469 | 565,104 | -36,147 | 0.02% | 1,960,420 |
| 2019-09-23 | 2019-09-19 | 3.353 | 601,251 | +18,073 | 0.02% | 2,015,959 |
| 2019-09-11 | 2019-09-09 | 3.469 | 583,178 | -66,270 | 0.02% | 2,023,121 |
| 2019-09-10 | 2019-09-06 | 3.336 | 649,448 | -12,049 | 0.03% | 2,166,781 |
| 2019-09-09 | 2019-09-05 | 3.204 | 661,497 | -12,049 | 0.03% | 2,119,140 |
| 2019-09-05 | 2019-09-03 | 2.971 | 673,546 | -6,025 | 0.03% | 2,001,220 |
| 2019-09-04 | 2019-09-02 | 3.004 | 679,571 | +6,025 | 0.03% | 2,041,681 |
| 2019-08-26 | 2019-08-22 | 3.137 | 673,546 | +12,049 | 0.03% | 2,113,020 |
| 2019-08-15 | 2019-08-13 | 2.971 | 661,497 | +12,049 | 0.03% | 1,965,420 |
| 2019-08-12 | 2019-08-08 | 3.154 | 649,448 | -3,615 | 0.03% | 2,048,201 |
| 2019-08-09 | 2019-08-07 | 3.121 | 653,063 | +3,615 | 0.03% | 2,037,921 |
| 2019-07-31 | 2019-07-29 | 3.453 | 649,448 | -6,024 | 0.03% | 2,242,241 |
| 2019-07-29 | 2019-07-25 | 3.419 | 655,472 | +18,073 | 0.03% | 2,241,279 |
| 2019-07-26 | 2019-07-24 | 3.502 | 637,399 | -3,012 | 0.02% | 2,232,381 |
| 2019-07-25 | 2019-07-23 | 3.469 | 640,411 | +3,012 | 0.02% | 2,221,670 |
| 2019-07-24 | 2019-07-22 | 3.469 | 637,399 | -6,024 | 0.02% | 2,211,221 |
| 2019-07-23 | 2019-07-19 | 3.519 | 643,423 | -12,049 | 0.02% | 2,264,159 |
| 2019-07-19 | 2019-07-17 | 3.469 | 655,472 | -6,025 | 0.03% | 2,273,919 |
| 2019-07-18 | 2019-07-16 | 3.419 | 661,497 | -3,012 | 0.03% | 2,261,880 |
| 2019-07-17 | 2019-07-15 | 3.353 | 664,509 | +6,024 | 0.03% | 2,228,059 |
| 2019-07-11 | 2019-07-09 | 3.270 | 658,485 | +60,246 | 0.03% | 2,153,211 |
| 2019-07-10 | 2019-07-08 | 3.336 | 598,239 | +3,012 | 0.02% | 1,995,930 |
| 2019-07-05 | 2019-07-03 | 3.419 | 595,227 | +12,049 | 0.02% | 2,035,281 |
| 2019-07-03 | 2019-06-28 | 3.453 | 583,178 | +12,050 | 0.02% | 2,013,441 |
| 2019-06-26 | 2019-06-24 | 3.519 | 571,128 | +3,614 | 0.02% | 2,009,758 |
| 2019-06-24 | 2019-06-20 | 3.486 | 567,514 | -12,049 | 0.02% | 1,978,201 |
| 2019-06-21 | 2019-06-19 | 3.386 | 579,563 | +8,435 | 0.02% | 1,962,480 |
| 2019-06-20 | 2019-06-18 | 3.204 | 571,128 | -6,025 | 0.02% | 1,829,638 |
| 2019-06-19 | 2019-06-17 | 3.287 | 577,153 | +12,049 | 0.02% | 1,896,840 |
| 2019-06-17 | 2019-06-13 | 3.386 | 565,104 | +18,074 | 0.02% | 1,913,520 |
| 2019-06-13 | 2019-06-11 | 3.602 | 547,030 | -6,025 | 0.02% | 1,970,359 |
| 2019-06-11 | 2019-06-06 | 3.370 | 553,055 | +6,025 | 0.02% | 1,863,541 |
| 2019-06-06 | 2019-06-04 | 3.403 | 547,030 | +12,049 | 0.02% | 1,861,399 |
| 2019-06-04 | 2019-05-31 | 3.453 | 534,981 | +10,844 | 0.02% | 1,847,040 |
| 2019-06-03 | 2019-05-30 | 3.353 | 524,137 | -6,024 | 0.02% | 1,757,400 |
| 2019-05-31 | 2019-05-29 | 4.313 | 530,161 | +6,024 | 0.02% | 2,286,545 |
| 2019-05-30 | 2019-05-28 | 4.259 | 524,137 | +44,045 | 0.02% | 2,232,069 |
| 2019-05-29 | 2019-05-27 | 4.186 | 480,092 | +7,726 | 0.02% | 2,009,701 |
| 2019-05-17 | 2019-05-15 | 4.295 | 472,366 | +5,518 | 0.02% | 2,028,719 |
| 2019-05-16 | 2019-05-14 | 4.222 | 466,848 | +38,628 | 0.02% | 1,971,181 |
| 2019-05-15 | 2019-05-10 | 4.440 | 428,220 | -5,518 | 0.02% | 1,901,201 |
| 2019-05-14 | 2019-05-09 | 4.259 | 433,738 | +5,518 | 0.02% | 1,847,100 |
| 2019-05-10 | 2019-05-08 | 4.476 | 428,220 | +5,519 | 0.02% | 1,916,721 |
| 2019-05-08 | 2019-05-06 | 4.567 | 422,701 | +5,518 | 0.02% | 1,930,318 |
| 2019-04-30 | 2019-04-26 | 4.875 | 417,183 | -22,073 | 0.02% | 2,033,639 |
| 2019-04-29 | 2019-04-25 | 4.784 | 439,256 | +27,591 | 0.02% | 2,101,438 |
| 2019-04-25 | 2019-04-23 | 4.802 | 411,665 | +5,518 | 0.02% | 1,976,900 |
| 2019-04-24 | 2019-04-18 | 5.147 | 406,147 | +11,037 | 0.02% | 2,090,242 |
| 2019-04-17 | 2019-04-15 | 5.219 | 395,110 | -14,348 | 0.02% | 2,062,080 |
| 2019-04-16 | 2019-04-12 | 5.165 | 409,458 | +5,519 | 0.02% | 2,114,702 |
| 2019-04-12 | 2019-04-10 | 5.400 | 403,939 | -29,247 | 0.02% | 2,181,358 |
| 2019-04-08 | 2019-04-03 | 4.929 | 433,186 | +16,555 | 0.02% | 2,135,199 |
| 2019-04-04 | 2019-04-02 | 4.857 | 416,631 | -5,519 | 0.02% | 2,023,398 |
| 2019-04-02 | 2019-03-29 | 4.603 | 422,150 | +5,519 | 0.02% | 1,943,102 |
| 2019-03-29 | 2019-03-27 | 4.766 | 416,631 | -5,519 | 0.02% | 1,985,648 |
| 2019-03-28 | 2019-03-26 | 4.422 | 422,150 | +5,519 | 0.02% | 1,866,601 |
| 2019-03-27 | 2019-03-25 | 4.512 | 416,631 | +22,073 | 0.02% | 1,879,948 |
| 2019-03-20 | 2019-03-18 | 4.875 | 394,558 | +229,009 | 0.02% | 1,923,349 |
| 2019-03-19 | 2019-03-15 | 4.530 | 165,549 | +5,518 | 0.01% | 750,001 |
| 2019-03-12 | 2019-03-08 | 4.549 | 160,031 | -2,759 | 0.01% | 727,902 |
| 2019-03-08 | 2019-03-06 | 4.911 | 162,790 | +11,037 | 0.01% | 799,451 |
| 2019-03-01 | 2019-02-27 | 4.929 | 151,753 | +5,518 | 0.01% | 747,999 |
| 2019-02-27 | 2019-02-25 | 5.038 | 146,235 | -5,518 | 0.01% | 736,701 |
| 2019-02-18 | 2019-02-14 | 4.730 | 151,753 | +13,244 | 0.01% | 717,749 |
| 2019-02-11 | 2019-02-04 | 5.002 | 138,509 | -11,037 | 0.01% | 692,759 |
| 2019-02-08 | 2019-01-31 | 4.766 | 149,546 | -5,518 | 0.01% | 712,731 |
| 2019-01-28 | 2019-01-24 | 4.639 | 155,064 | -11,037 | 0.01% | 719,359 |
| 2019-01-25 | 2019-01-23 | 4.404 | 166,101 | -5,518 | 0.01% | 731,431 |
| 2019-01-24 | 2019-01-22 | 4.240 | 171,619 | -11,037 | 0.01% | 727,740 |
| 2019-01-23 | 2019-01-21 | 4.404 | 182,656 | -280,329 | 0.01% | 804,332 |
| 2019-01-21 | 2019-01-17 | 4.077 | 462,985 | +275,915 | 0.02% | 1,887,750 |
| 2019-01-17 | 2019-01-15 | 3.987 | 187,070 | -22,073 | 0.01% | 745,799 |
| 2018-12-12 | 2018-12-10 | 3.497 | 209,143 | -38,629 | 0.01% | 731,468 |
| 2018-12-11 | 2018-12-07 | 3.624 | 247,772 | +11,037 | 0.01% | 898,002 |
| 2018-12-05 | 2018-12-03 | 3.987 | 236,735 | +38,628 | 0.01% | 943,800 |
| 2018-12-04 | 2018-11-30 | 3.679 | 198,107 | +5,518 | 0.01% | 728,771 |
| 2018-12-03 | 2018-11-29 | 3.769 | 192,589 | +22,074 | 0.01% | 725,922 |
| 2018-11-21 | 2018-11-19 | 4.168 | 170,515 | -27,592 | 0.01% | 710,699 |
| 2018-11-20 | 2018-11-16 | 3.932 | 198,107 | +27,592 | 0.01% | 779,031 |
| 2018-11-19 | 2018-11-15 | 3.950 | 170,515 | -11,589 | 0.01% | 673,619 |
| 2018-11-14 | 2018-11-12 | 3.697 | 182,104 | +11,589 | 0.01% | 673,201 |
| 2018-11-08 | 2018-11-06 | 3.552 | 170,515 | -33,110 | 0.01% | 605,639 |
| 2018-11-05 | 2018-11-01 | 3.244 | 203,625 | +27,591 | 0.01% | 660,510 |
| 2018-10-30 | 2018-10-26 | 3.262 | 176,034 | +5,519 | 0.01% | 574,201 |
| 2018-10-22 | 2018-10-18 | 3.516 | 170,515 | +5,518 | 0.01% | 599,459 |
| 2018-10-15 | 2018-10-11 | 3.824 | 164,997 | +11,037 | 0.01% | 630,890 |
| 2018-10-02 | 2018-09-27 | 4.422 | 153,960 | +4,414 | 0.01% | 680,758 |
| 2018-09-10 | 2018-09-06 | 4.567 | 149,546 | +5,518 | 0.01% | 682,921 |
| 2018-09-07 | 2018-09-05 | 4.712 | 144,028 | +5,519 | 0.01% | 678,602 |
| 2018-09-04 | 2018-08-31 | 4.893 | 138,509 | +5,518 | 0.01% | 677,699 |
| 2018-09-03 | 2018-08-30 | 5.020 | 132,991 | +5,518 | 0.01% | 667,570 |
| 2018-06-29 | 2018-06-27 | 6.904 | 127,473 | +11,037 | 0.01% | 880,112 |
| 2018-06-19 | 2018-06-14 | 7.249 | 116,436 | -2,759 | 0.00% | 844,000 |
| 2018-06-14 | 2018-06-12 | 7.665 | 119,195 | +2,759 | 0.01% | 913,678 |
| 2018-06-05 | 2018-06-01 | 7.049 | 116,436 | -4,415 | 0.00% | 820,790 |
| 2018-05-31 | 2018-05-29 | 7.862 | 120,851 | +4,694 | 0.01% | 950,131 |
| 2018-05-30 | 2018-05-28 | 7.862 | 116,157 | -4,244 | 0.01% | 913,226 |
| 2018-05-29 | 2018-05-25 | 7.956 | 120,401 | +4,244 | 0.01% | 957,943 |
| 2018-05-23 | 2018-05-18 | 8.069 | 116,157 | -10,608 | 0.01% | 937,316 |
| 2018-05-18 | 2018-05-16 | 7.032 | 126,765 | +10,608 | 0.01% | 891,467 |
| 2018-05-15 | 2018-05-11 | 7.070 | 116,157 | +4,243 | 0.01% | 821,247 |
| 2018-04-17 | 2018-04-13 | 7.240 | 111,914 | -2,652 | 0.00% | 810,238 |
| 2018-04-09 | 2018-04-04 | 6.768 | 114,566 | -23,868 | 0.01% | 775,438 |
| 2018-04-06 | 2018-04-03 | 6.787 | 138,434 | -11,139 | 0.01% | 939,598 |
| 2018-04-04 | 2018-03-29 | 6.297 | 149,573 | +5,304 | 0.01% | 941,882 |
| 2018-02-13 | 2018-02-09 | 5.864 | 144,269 | -7,956 | 0.01% | 845,922 |
| 2018-01-11 | 2018-01-09 | 7.202 | 152,225 | -7,956 | 0.01% | 1,096,343 |
| 2018-01-10 | 2018-01-08 | 7.108 | 160,181 | -2,652 | 0.01% | 1,138,543 |
| 2017-12-19 | 2017-12-15 | 5.600 | 162,833 | -1,591 | 0.01% | 911,792 |
| 2017-12-18 | 2017-12-14 | 5.618 | 164,424 | +1,591 | 0.01% | 923,801 |
| 2017-12-11 | 2017-12-07 | 5.449 | 162,833 | -7,956 | 0.01% | 887,232 |
| 2017-12-06 | 2017-12-04 | 5.222 | 170,789 | +7,956 | 0.01% | 891,942 |
| 2017-11-29 | 2017-11-27 | 5.373 | 162,833 | -5,304 | 0.01% | 874,952 |
| 2017-11-20 | 2017-11-16 | 5.864 | 168,137 | +2,122 | 0.01% | 985,872 |
| 2017-10-27 | 2017-10-25 | 7.164 | 166,015 | -10,608 | 0.01% | 1,189,400 |
| 2017-10-25 | 2017-10-23 | 6.938 | 176,623 | -5,304 | 0.01% | 1,225,440 |
| 2017-10-20 | 2017-10-18 | 6.844 | 181,927 | -5,304 | 0.01% | 1,245,090 |
| 2017-10-16 | 2017-10-12 | 6.693 | 187,231 | -15,912 | 0.01% | 1,253,150 |
| 2017-09-18 | 2017-09-14 | 6.373 | 203,143 | -2,122 | 0.01% | 1,294,540 |
| 2017-09-14 | 2017-09-12 | 6.599 | 205,265 | +5,304 | 0.01% | 1,354,503 |
| 2017-09-12 | 2017-09-08 | 6.354 | 199,961 | -10,608 | 0.01% | 1,270,493 |
| 2017-09-11 | 2017-09-07 | 6.259 | 210,569 | -5,304 | 0.01% | 1,318,043 |
| 2017-09-08 | 2017-09-06 | 6.033 | 215,873 | -31,823 | 0.01% | 1,302,403 |
| 2017-09-04 | 2017-08-31 | 5.864 | 247,696 | -10,608 | 0.01% | 1,452,367 |
| 2017-08-30 | 2017-08-28 | 4.883 | 258,304 | -5,304 | 0.01% | 1,261,328 |
| 2017-08-03 | 2017-08-01 | 4.902 | 263,608 | -5,304 | 0.01% | 1,292,198 |
| 2017-07-28 | 2017-07-26 | 4.657 | 268,912 | +5,304 | 0.01% | 1,252,288 |
| 2017-07-25 | 2017-07-21 | 4.921 | 263,608 | -5,304 | 0.01% | 1,297,168 |
| 2017-07-18 | 2017-07-14 | 4.921 | 268,912 | -15,912 | 0.01% | 1,323,268 |
| 2017-07-17 | 2017-07-13 | 4.676 | 284,824 | +5,304 | 0.01% | 1,331,758 |
| 2017-06-16 | 2017-06-14 | 4.581 | 279,520 | -5,304 | 0.01% | 1,280,608 |
| 2017-06-06 | 2017-06-02 | 4.299 | 284,824 | +2,121 | 0.01% | 1,224,358 |
| 2017-06-02 | 2017-05-31 | 4.072 | 282,703 | -5,304 | 0.01% | 1,151,281 |
| 2017-05-31 | 2017-05-26 | 4.075 | 288,007 | +8,154 | 0.01% | 1,173,524 |
| 2017-05-29 | 2017-05-25 | 4.113 | 279,853 | +5,154 | 0.01% | 1,151,159 |
| 2017-04-27 | 2017-04-25 | 4.307 | 274,699 | -10,308 | 0.01% | 1,183,258 |
| 2017-04-24 | 2017-04-20 | 4.346 | 285,007 | -5,154 | 0.01% | 1,238,720 |
| 2017-04-21 | 2017-04-19 | 4.133 | 290,161 | +20,615 | 0.01% | 1,199,190 |
| 2017-04-20 | 2017-04-18 | 4.579 | 269,546 | -10,307 | 0.01% | 1,234,282 |
| 2017-04-10 | 2017-04-06 | 4.754 | 279,853 | +10,307 | 0.01% | 1,330,349 |
| 2017-03-31 | 2017-03-29 | 4.754 | 269,546 | -28,346 | 0.01% | 1,281,352 |
| 2017-03-29 | 2017-03-27 | 4.269 | 297,892 | +12,885 | 0.01% | 1,271,601 |
| 2017-03-23 | 2017-03-21 | 4.890 | 285,007 | -15,462 | 0.01% | 1,393,560 |
| 2017-03-20 | 2017-03-16 | 4.773 | 300,469 | +5,154 | 0.01% | 1,434,182 |
| 2017-03-16 | 2017-03-14 | 4.715 | 295,315 | -61,846 | 0.01% | 1,392,391 |
| 2017-03-14 | 2017-03-10 | 4.579 | 357,161 | -6,700 | 0.02% | 1,635,481 |
| 2017-03-13 | 2017-03-09 | 4.560 | 363,861 | +10,308 | 0.02% | 1,659,101 |
| 2017-03-10 | 2017-03-08 | 4.676 | 353,553 | +15,461 | 0.02% | 1,653,260 |
| 2017-03-09 | 2017-03-07 | 4.579 | 338,092 | -20,615 | 0.02% | 1,548,162 |
| 2017-02-17 | 2017-02-15 | 4.113 | 358,707 | -1,546 | 0.02% | 1,475,520 |
| 2017-02-14 | 2017-02-10 | 4.191 | 360,253 | -10,308 | 0.02% | 1,509,840 |
| 2017-02-13 | 2017-02-09 | 4.075 | 370,561 | -15,461 | 0.02% | 1,509,901 |
| 2017-02-06 | 2017-02-02 | 4.075 | 386,022 | -10,308 | 0.02% | 1,572,899 |
| 2017-01-17 | 2017-01-13 | 3.667 | 396,330 | -5,154 | 0.02% | 1,453,410 |
| 2017-01-12 | 2017-01-10 | 3.725 | 401,484 | -15,461 | 0.02% | 1,495,681 |
| 2017-01-09 | 2017-01-05 | 3.551 | 416,945 | -10,308 | 0.02% | 1,480,469 |
| 2016-12-23 | 2016-12-21 | 3.221 | 427,253 | +5,154 | 0.02% | 1,376,140 |
| 2016-12-19 | 2016-12-15 | 3.318 | 422,099 | -17,008 | 0.02% | 1,400,490 |
| 2016-12-16 | 2016-12-14 | 3.357 | 439,107 | -25,769 | 0.02% | 1,473,961 |
| 2016-12-14 | 2016-12-12 | 3.337 | 464,876 | +5,154 | 0.02% | 1,551,440 |
| 2016-12-08 | 2016-12-06 | 3.590 | 459,722 | -41,746 | 0.02% | 1,650,200 |
| 2016-12-01 | 2016-11-29 | 3.046 | 501,468 | -10,308 | 0.02% | 1,527,610 |
| 2016-11-14 | 2016-11-10 | 2.910 | 511,776 | -10,307 | 0.02% | 1,489,501 |
| 2016-11-07 | 2016-11-03 | 2.697 | 522,083 | -20,616 | 0.02% | 1,408,069 |
| 2016-10-14 | 2016-10-12 | 2.154 | 542,699 | -24,223 | 0.02% | 1,168,830 |
| 2016-09-28 | 2016-09-26 | 2.251 | 566,922 | +15,462 | 0.03% | 1,276,000 |
| 2016-05-30 | 2016-05-26 | 2.206 | 551,460 | +8,223 | 0.02% | 1,216,541 |
| 2016-05-04 | 2016-04-29 | 2.561 | 543,237 | -5,077 | 0.02% | 1,391,001 |
| 2016-04-28 | 2016-04-26 | 2.659 | 548,314 | -10,154 | 0.03% | 1,458,001 |
| 2016-04-25 | 2016-04-21 | 2.856 | 558,468 | +5,077 | 0.03% | 1,595,001 |
| 2016-04-22 | 2016-04-20 | 2.915 | 553,391 | +10,154 | 0.03% | 1,613,201 |
| 2016-04-19 | 2016-04-15 | 2.876 | 543,237 | -1,523 | 0.02% | 1,562,201 |
| 2016-04-14 | 2016-04-12 | 2.679 | 544,760 | -10,154 | 0.03% | 1,459,280 |
| 2016-04-05 | 2016-03-31 | 2.718 | 554,914 | -15,231 | 0.03% | 1,508,340 |
| 2016-03-22 | 2016-03-18 | 2.521 | 570,145 | -21,323 | 0.03% | 1,437,441 |
| 2016-03-18 | 2016-03-16 | 2.541 | 591,468 | -10,154 | 0.03% | 1,502,850 |
| 2016-02-05 | 2016-02-03 | 1.911 | 601,622 | -20,308 | 0.03% | 1,149,450 |
| 2016-01-05 | 2015-12-31 | 2.226 | 621,930 | -71,078 | 0.03% | 1,384,250 |
| 2015-12-29 | 2015-12-24 | 2.245 | 693,008 | -10,154 | 0.03% | 1,556,101 |
| 2015-12-16 | 2015-12-14 | 2.364 | 703,162 | -30,462 | 0.03% | 1,662,001 |
| 2015-11-06 | 2015-11-04 | 2.541 | 733,624 | -20,307 | 0.03% | 1,864,051 |
| 2015-11-03 | 2015-10-30 | 2.462 | 753,931 | -5,077 | 0.03% | 1,856,249 |
| 2015-10-12 | 2015-10-08 | 2.344 | 759,008 | +20,308 | 0.03% | 1,779,049 |
| 2015-09-11 | 2015-09-09 | 2.167 | 738,700 | -15,231 | 0.03% | 1,600,499 |
| 2015-09-07 | 2015-09-02 | 2.009 | 753,931 | +5,077 | 0.03% | 1,514,699 |
| 2015-08-03 | 2015-07-30 | 2.403 | 748,854 | -8,631 | 0.03% | 1,799,499 |
| 2015-07-21 | 2015-07-17 | 2.521 | 757,485 | +5,077 | 0.03% | 1,909,759 |
| 2015-07-16 | 2015-07-14 | 2.580 | 752,408 | +21,323 | 0.03% | 1,941,419 |
| 2015-07-09 | 2015-07-07 | 2.442 | 731,085 | +50,770 | 0.03% | 1,785,600 |
| 2015-06-29 | 2015-06-25 | 3.112 | 680,315 | +2,538 | 0.03% | 2,117,199 |
| 2015-06-26 | 2015-06-24 | 3.112 | 677,777 | +45,693 | 0.03% | 2,109,301 |
| 2015-06-25 | 2015-06-23 | 3.171 | 632,084 | -7,615 | 0.03% | 2,004,450 |
| 2015-06-19 | 2015-06-17 | 3.270 | 639,699 | +7,615 | 0.03% | 2,091,599 |
| 2015-06-01 | 2015-05-28 | 3.815 | 632,084 | +26,755 | 0.03% | 2,411,528 |
| 2015-05-29 | 2015-05-27 | 3.938 | 605,329 | +39,212 | 0.03% | 2,383,552 |
| 2015-05-18 | 2015-05-14 | 3.734 | 566,117 | +9,803 | 0.03% | 2,113,650 |
| 2015-05-13 | 2015-05-11 | 3.876 | 556,314 | +4,901 | 0.03% | 2,156,500 |
| 2015-05-08 | 2015-05-06 | 3.897 | 551,413 | +4,902 | 0.03% | 2,148,751 |
| 2015-05-07 | 2015-05-05 | 3.999 | 546,511 | -4,902 | 0.03% | 2,185,399 |
| 2015-05-06 | 2015-05-04 | 4.080 | 551,413 | +61,268 | 0.03% | 2,250,002 |
| 2015-04-23 | 2015-04-21 | 3.611 | 490,145 | -4,901 | 0.02% | 1,770,002 |
| 2015-04-22 | 2015-04-20 | 3.754 | 495,046 | -14,214 | 0.02% | 1,858,400 |
| 2015-04-20 | 2015-04-16 | 3.856 | 509,260 | -98,029 | 0.02% | 1,963,709 |
| 2015-04-15 | 2015-04-13 | 4.284 | 607,289 | -19,606 | 0.03% | 2,601,900 |
| 2015-04-14 | 2015-04-10 | 3.754 | 626,895 | -8,822 | 0.03% | 2,353,360 |
| 2015-04-13 | 2015-04-09 | 3.632 | 635,717 | +4,901 | 0.03% | 2,308,658 |
| 2015-04-10 | 2015-04-08 | 3.509 | 630,816 | +2,451 | 0.03% | 2,213,640 |
| 2015-04-02 | 2015-03-31 | 3.224 | 628,365 | +64,699 | 0.03% | 2,025,559 |
| 2015-02-04 | 2015-02-02 | 2.958 | 563,666 | -9,803 | 0.03% | 1,667,499 |
| 2015-01-16 | 2015-01-14 | 3.183 | 573,469 | -10,783 | 0.03% | 1,825,200 |
| 2015-01-05 | 2014-12-31 | 3.203 | 584,252 | -14,705 | 0.03% | 1,871,439 |
| 2014-12-30 | 2014-12-24 | 3.183 | 598,957 | +9,803 | 0.03% | 1,906,321 |
| 2014-12-29 | 2014-12-22 | 3.244 | 589,154 | -29,408 | 0.03% | 1,911,181 |
| 2014-12-23 | 2014-12-19 | 3.224 | 618,562 | -225,467 | 0.03% | 1,993,959 |
| 2014-12-22 | 2014-12-18 | 3.224 | 844,029 | +202,920 | 0.04% | 2,720,760 |
| 2014-12-18 | 2014-12-16 | 3.183 | 641,109 | +22,547 | 0.03% | 2,040,480 |
| 2014-12-16 | 2014-12-12 | 3.305 | 618,562 | +33,329 | 0.03% | 2,044,439 |
| 2014-12-11 | 2014-12-09 | 3.305 | 585,233 | +29,409 | 0.03% | 1,934,281 |
| 2014-12-05 | 2014-12-03 | 3.060 | 555,824 | -4,901 | 0.03% | 1,701,000 |
| 2014-11-24 | 2014-11-20 | 2.877 | 560,725 | -19,606 | 0.03% | 1,613,039 |
| 2014-11-20 | 2014-11-18 | 2.918 | 580,331 | +19,606 | 0.03% | 1,693,120 |
| 2014-11-14 | 2014-11-12 | 3.060 | 560,725 | -19,606 | 0.03% | 1,715,999 |
| 2014-11-12 | 2014-11-10 | 2.958 | 580,331 | -9,803 | 0.03% | 1,716,800 |
| 2014-11-10 | 2014-11-06 | 2.958 | 590,134 | -14,704 | 0.03% | 1,745,800 |
| 2014-11-06 | 2014-11-04 | 2.918 | 604,838 | +14,704 | 0.03% | 1,764,619 |
| 2014-11-05 | 2014-11-03 | 2.713 | 590,134 | +4,901 | 0.03% | 1,601,320 |
| 2014-09-25 | 2014-09-23 | 2.979 | 585,233 | -23,036 | 0.03% | 1,743,241 |
| 2014-09-19 | 2014-09-17 | 2.918 | 608,269 | -4,902 | 0.03% | 1,774,629 |
| 2014-09-12 | 2014-09-10 | 2.999 | 613,171 | +9,803 | 0.03% | 1,838,970 |
| 2014-09-10 | 2014-09-05 | 3.060 | 603,368 | +9,803 | 0.03% | 1,846,500 |
| 2014-09-08 | 2014-09-04 | 3.081 | 593,565 | -29,409 | 0.03% | 1,828,610 |
| 2014-08-29 | 2014-08-27 | 2.815 | 622,974 | -9,803 | 0.03% | 1,753,981 |
| 2014-08-25 | 2014-08-21 | 2.856 | 632,777 | +4,902 | 0.03% | 1,807,401 |
| 2014-08-05 | 2014-08-01 | 2.775 | 627,875 | -4,902 | 0.03% | 1,742,160 |
| 2014-07-30 | 2014-07-28 | 2.897 | 632,777 | -4,901 | 0.03% | 1,833,221 |
| 2014-07-28 | 2014-07-24 | 2.897 | 637,678 | -24,507 | 0.03% | 1,847,420 |
| 2014-07-24 | 2014-07-22 | 2.775 | 662,185 | +23,037 | 0.03% | 1,837,359 |
| 2014-07-16 | 2014-07-14 | 2.836 | 639,148 | -29,409 | 0.03% | 1,812,559 |
| 2014-07-10 | 2014-07-08 | 2.795 | 668,557 | +10,783 | 0.03% | 1,868,680 |
| 2014-07-08 | 2014-07-04 | 2.693 | 657,774 | +9,803 | 0.03% | 1,771,440 |
| 2014-07-03 | 2014-06-30 | 2.713 | 647,971 | -4,902 | 0.03% | 1,758,260 |
| 2014-06-25 | 2014-06-23 | 2.591 | 652,873 | -4,901 | 0.03% | 1,691,641 |
| 2014-06-23 | 2014-06-19 | 2.693 | 657,774 | -7,352 | 0.03% | 1,771,440 |
| 2014-06-18 | 2014-06-16 | 2.713 | 665,126 | +24,507 | 0.03% | 1,804,810 |
| 2014-05-30 | 2014-05-28 | 2.993 | 640,619 | +29,324 | 0.03% | 1,917,577 |
| 2014-05-16 | 2014-05-14 | 3.057 | 611,295 | +7,016 | 0.03% | 1,869,011 |
| 2014-05-02 | 2014-04-29 | 3.079 | 604,279 | -9,354 | 0.03% | 1,860,479 |
| 2014-04-22 | 2014-04-16 | 3.207 | 613,633 | -9,355 | 0.03% | 1,967,999 |
| 2014-04-15 | 2014-04-11 | 3.207 | 622,988 | -32,739 | 0.03% | 1,998,002 |
| 2014-04-11 | 2014-04-09 | 3.229 | 655,727 | +23,385 | 0.03% | 2,117,020 |
| 2014-04-10 | 2014-04-08 | 3.271 | 632,342 | -4,677 | 0.03% | 2,068,561 |
| 2014-04-03 | 2014-04-01 | 3.207 | 637,019 | +4,677 | 0.03% | 2,043,001 |
| 2014-03-31 | 2014-03-27 | 3.207 | 632,342 | +4,677 | 0.03% | 2,028,001 |
| 2014-03-26 | 2014-03-24 | 3.207 | 627,665 | +9,355 | 0.03% | 2,013,001 |
| 2014-03-24 | 2014-03-20 | 3.143 | 618,310 | -9,355 | 0.03% | 1,943,339 |
| 2014-03-14 | 2014-03-12 | 3.164 | 627,665 | +9,355 | 0.03% | 1,986,161 |
| 2014-03-06 | 2014-03-04 | 3.250 | 618,310 | -6,081 | 0.03% | 2,009,439 |
| 2014-03-04 | 2014-02-28 | 3.293 | 624,391 | -9,354 | 0.03% | 2,055,901 |
| 2014-02-27 | 2014-02-25 | 3.229 | 633,745 | -18,708 | 0.03% | 2,046,051 |
| 2014-02-24 | 2014-02-20 | 3.314 | 652,453 | -14,031 | 0.03% | 2,162,249 |
| 2014-02-19 | 2014-02-17 | 3.400 | 666,484 | +9,354 | 0.03% | 2,265,749 |
| 2014-02-14 | 2014-02-12 | 3.400 | 657,130 | -5,145 | 0.03% | 2,233,949 |
| 2014-01-20 | 2014-01-16 | 3.335 | 662,275 | +9,354 | 0.03% | 2,208,960 |
| 2014-01-17 | 2014-01-15 | 3.485 | 652,921 | +9,354 | 0.03% | 2,275,480 |
| 2014-01-16 | 2014-01-14 | 3.464 | 643,567 | -23,385 | 0.03% | 2,229,121 |
| 2014-01-09 | 2014-01-07 | 3.207 | 666,952 | -14,031 | 0.03% | 2,139,000 |
| 2013-12-27 | 2013-12-20 | 3.164 | 680,983 | +14,031 | 0.03% | 2,154,879 |
| 2013-12-23 | 2013-12-19 | 3.207 | 666,952 | -14,031 | 0.03% | 2,139,000 |
| 2013-12-20 | 2013-12-18 | 3.293 | 680,983 | -32,740 | 0.03% | 2,242,239 |
| 2013-12-19 | 2013-12-17 | 3.271 | 713,723 | -14,031 | 0.04% | 2,334,780 |
| 2013-12-17 | 2013-12-13 | 3.335 | 727,754 | +14,031 | 0.04% | 2,427,359 |
| 2013-12-12 | 2013-12-10 | 3.378 | 713,723 | -4,677 | 0.04% | 2,411,080 |
| 2013-11-28 | 2013-11-26 | 3.421 | 718,400 | -4,677 | 0.04% | 2,457,600 |
| 2013-11-27 | 2013-11-25 | 3.485 | 723,077 | +4,677 | 0.04% | 2,519,980 |
| 2013-11-25 | 2013-11-21 | 3.485 | 718,400 | -4,677 | 0.04% | 2,503,680 |
| 2013-11-22 | 2013-11-20 | 3.571 | 723,077 | +9,354 | 0.04% | 2,581,820 |
| 2013-11-20 | 2013-11-18 | 3.357 | 713,723 | -4,677 | 0.04% | 2,395,820 |
| 2013-11-15 | 2013-11-13 | 3.229 | 718,400 | +32,740 | 0.04% | 2,319,360 |
| 2013-11-01 | 2013-10-30 | 3.378 | 685,660 | -14,032 | 0.03% | 2,316,278 |
| 2013-10-21 | 2013-10-17 | 3.571 | 699,692 | +23,386 | 0.03% | 2,498,321 |
| 2013-10-16 | 2013-10-11 | 3.656 | 676,306 | +18,708 | 0.03% | 2,472,659 |
| 2013-10-15 | 2013-10-10 | 3.528 | 657,598 | +4,677 | 0.03% | 2,319,900 |
| 2013-10-04 | 2013-10-02 | 3.442 | 652,921 | -1,871 | 0.03% | 2,247,560 |
| 2013-10-03 | 2013-09-30 | 3.464 | 654,792 | +4,677 | 0.03% | 2,268,001 |
| 2013-10-02 | 2013-09-27 | 3.613 | 650,115 | +6,548 | 0.03% | 2,349,101 |
| 2013-09-23 | 2013-09-18 | 3.891 | 643,567 | +4,677 | 0.03% | 2,504,321 |
| 2013-09-18 | 2013-09-16 | 3.955 | 638,890 | +9,355 | 0.03% | 2,527,102 |
| 2013-09-12 | 2013-09-10 | 3.934 | 629,535 | -18,709 | 0.03% | 2,476,638 |
| 2013-09-11 | 2013-09-09 | 3.955 | 648,244 | -18,708 | 0.03% | 2,564,101 |
| 2013-09-09 | 2013-09-05 | 3.763 | 666,952 | -4,677 | 0.03% | 2,509,760 |
| 2013-08-26 | 2013-08-22 | 3.720 | 671,629 | +4,677 | 0.03% | 2,498,639 |
| 2013-08-23 | 2013-08-21 | 3.742 | 666,952 | +9,354 | 0.03% | 2,495,500 |
| 2013-08-19 | 2013-08-15 | 3.763 | 657,598 | -9,354 | 0.03% | 2,474,560 |
| 2013-08-05 | 2013-08-01 | 3.464 | 666,952 | -23,386 | 0.03% | 2,310,120 |
| 2013-08-02 | 2013-07-31 | 3.357 | 690,338 | +9,355 | 0.03% | 2,317,322 |
| 2013-07-26 | 2013-07-24 | 3.549 | 680,983 | +4,677 | 0.03% | 2,416,959 |
| 2013-07-09 | 2013-07-05 | 3.164 | 676,306 | -4,677 | 0.03% | 2,140,079 |
| 2013-07-05 | 2013-07-03 | 3.143 | 680,983 | +4,677 | 0.03% | 2,140,319 |
| 2013-06-19 | 2013-06-17 | 3.400 | 676,306 | -6,080 | 0.03% | 2,299,139 |
| 2013-06-13 | 2013-06-10 | 3.485 | 682,386 | +23,385 | 0.03% | 2,378,168 |
| 2013-06-10 | 2013-06-06 | 3.464 | 659,001 | -140,313 | 0.03% | 2,282,580 |
| 2013-06-06 | 2013-06-04 | 3.613 | 799,314 | +9,355 | 0.04% | 2,888,212 |
| 2013-06-05 | 2013-06-03 | 3.678 | 789,959 | +140,312 | 0.04% | 2,905,078 |
| 2013-06-03 | 2013-05-30 | 3.784 | 649,647 | +18,708 | 0.03% | 2,458,530 |
| 2013-05-30 | 2013-05-28 | 4.084 | 630,939 | +28,063 | 0.03% | 2,576,592 |
| 2013-05-27 | 2013-05-23 | 3.849 | 602,876 | -9,354 | 0.03% | 2,320,200 |
| 2013-05-24 | 2013-05-22 | 4.062 | 612,230 | -9,354 | 0.03% | 2,487,099 |
| 2013-05-23 | 2013-05-21 | 3.870 | 621,584 | -187,084 | 0.03% | 2,405,488 |
| 2013-05-21 | 2013-05-16 | 3.571 | 808,668 | +93,542 | 0.04% | 2,887,431 |
| 2013-05-20 | 2013-05-15 | 3.678 | 715,126 | -51,448 | 0.04% | 2,629,880 |
| 2013-05-16 | 2013-05-14 | 3.421 | 766,574 | +4,677 | 0.04% | 2,622,400 |
| 2013-05-15 | 2013-05-13 | 3.528 | 761,897 | +4,677 | 0.04% | 2,687,850 |
| 2013-05-10 | 2013-05-08 | 3.678 | 757,220 | -11,693 | 0.04% | 2,784,681 |
| 2013-05-09 | 2013-05-07 | 3.571 | 768,913 | -3,741 | 0.04% | 2,745,482 |
| 2013-05-08 | 2013-05-06 | 3.378 | 772,654 | -57,061 | 0.04% | 2,610,159 |
| 2013-05-07 | 2013-05-03 | 3.143 | 829,715 | +46,771 | 0.04% | 2,607,781 |
| 2013-05-03 | 2013-04-30 | 3.143 | 782,944 | +5,613 | 0.04% | 2,460,781 |
| 2013-04-30 | 2013-04-26 | 3.186 | 777,331 | +8,418 | 0.04% | 2,476,379 |
| 2013-04-23 | 2013-04-19 | 3.400 | 768,913 | +3,742 | 0.04% | 2,613,962 |
| 2013-04-19 | 2013-04-17 | 3.293 | 765,171 | +9,354 | 0.04% | 2,519,440 |
| 2013-04-12 | 2013-04-10 | 3.186 | 755,817 | -14,031 | 0.04% | 2,407,841 |
| 2013-04-11 | 2013-04-09 | 3.100 | 769,848 | +25,256 | 0.04% | 2,386,700 |
| 2013-04-10 | 2013-04-08 | 2.929 | 744,592 | +8,419 | 0.04% | 2,181,041 |
| 2013-04-09 | 2013-04-05 | 2.865 | 736,173 | +2,806 | 0.04% | 2,109,160 |
| 2013-04-08 | 2013-04-03 | 3.250 | 733,367 | -2,338 | 0.04% | 2,383,361 |
| 2013-04-05 | 2013-04-02 | 3.357 | 735,705 | -14,031 | 0.04% | 2,469,609 |
| 2013-03-25 | 2013-03-21 | 3.699 | 749,736 | -9,355 | 0.04% | 2,773,188 |
| 2013-03-21 | 2013-03-19 | 3.485 | 759,091 | +35,078 | 0.04% | 2,645,491 |
| 2013-03-20 | 2013-03-18 | 3.592 | 724,013 | -4,677 | 0.04% | 2,600,642 |
| 2013-03-19 | 2013-03-15 | 3.742 | 728,690 | +58,464 | 0.04% | 2,726,501 |
| 2013-03-18 | 2013-03-14 | 3.955 | 670,226 | +4,677 | 0.03% | 2,651,050 |
| 2013-03-15 | 2013-03-13 | 4.020 | 665,549 | +51,448 | 0.03% | 2,675,240 |
| 2013-03-13 | 2013-03-11 | 4.319 | 614,101 | +23,385 | 0.03% | 2,652,260 |
| 2013-03-12 | 2013-03-08 | 4.469 | 590,716 | -4,677 | 0.03% | 2,639,672 |
| 2013-03-08 | 2013-03-06 | 4.404 | 595,393 | -42,093 | 0.03% | 2,622,381 |
| 2013-03-06 | 2013-03-04 | 4.233 | 637,486 | +46,770 | 0.03% | 2,698,738 |
| 2013-03-05 | 2013-03-01 | 4.383 | 590,716 | -14,031 | 0.03% | 2,589,152 |
| 2013-03-04 | 2013-02-28 | 4.469 | 604,747 | -53,786 | 0.03% | 2,702,370 |
| 2013-03-01 | 2013-02-27 | 4.212 | 658,533 | +4,677 | 0.03% | 2,773,758 |
| 2013-02-28 | 2013-02-26 | 4.127 | 653,856 | +51,448 | 0.03% | 2,698,139 |
| 2013-02-27 | 2013-02-25 | 4.362 | 602,408 | +2,338 | 0.03% | 2,627,518 |
| 2013-02-26 | 2013-02-22 | 4.362 | 600,070 | +56,125 | 0.03% | 2,617,321 |
| 2013-02-22 | 2013-02-20 | 4.597 | 543,945 | +4,677 | 0.03% | 2,500,451 |
| 2013-02-20 | 2013-02-18 | 4.789 | 539,268 | -16,837 | 0.03% | 2,582,721 |
| 2013-02-19 | 2013-02-15 | 4.918 | 556,105 | -56,125 | 0.03% | 2,734,699 |
| 2013-02-18 | 2013-02-14 | 4.447 | 612,230 | -4,677 | 0.03% | 2,722,719 |
| 2013-02-15 | 2013-02-08 | 4.426 | 616,907 | +4,677 | 0.03% | 2,730,329 |
| 2013-02-01 | 2013-01-30 | 4.469 | 612,230 | -9,354 | 0.03% | 2,735,809 |
| 2013-01-30 | 2013-01-28 | 4.340 | 621,584 | +9,354 | 0.03% | 2,697,868 |
| 2013-01-29 | 2013-01-25 | 4.340 | 612,230 | +4,677 | 0.03% | 2,657,269 |
| 2013-01-28 | 2013-01-24 | 4.447 | 607,553 | -4,677 | 0.03% | 2,701,919 |
| 2013-01-25 | 2013-01-23 | 4.554 | 612,230 | +8,419 | 0.03% | 2,788,169 |
| 2013-01-23 | 2013-01-21 | 4.789 | 603,811 | -9,355 | 0.03% | 2,891,838 |
| 2013-01-22 | 2013-01-18 | 4.747 | 613,166 | +14,032 | 0.03% | 2,910,422 |
| 2013-01-21 | 2013-01-17 | 4.747 | 599,134 | +22,450 | 0.03% | 2,843,818 |
| 2013-01-18 | 2013-01-16 | 4.875 | 576,684 | +14,031 | 0.03% | 2,811,238 |
| 2013-01-17 | 2013-01-15 | 4.939 | 562,653 | -9,354 | 0.03% | 2,778,929 |
| 2013-01-15 | 2013-01-11 | 4.832 | 572,007 | +65,479 | 0.03% | 2,763,978 |
| 2013-01-14 | 2013-01-10 | 4.939 | 506,528 | +37,417 | 0.03% | 2,501,729 |
| 2013-01-11 | 2013-01-09 | 5.003 | 469,111 | +57,995 | 0.02% | 2,347,018 |
| 2013-01-10 | 2013-01-08 | 4.853 | 411,116 | +12,628 | 0.02% | 1,995,332 |
| 2013-01-09 | 2013-01-07 | 5.260 | 398,488 | -60,802 | 0.02% | 2,095,923 |
| 2013-01-08 | 2013-01-04 | 4.960 | 459,290 | -28,062 | 0.02% | 2,278,242 |
| 2013-01-07 | 2013-01-03 | 4.747 | 487,352 | -32,740 | 0.02% | 2,313,239 |
| 2013-01-04 | 2013-01-02 | 4.725 | 520,092 | -4,677 | 0.03% | 2,457,521 |
| 2013-01-03 | 2012-12-31 | 4.362 | 524,769 | -3,274 | 0.03% | 2,288,881 |
| 2012-12-28 | 2012-12-24 | 4.661 | 528,043 | +182,407 | 0.03% | 2,461,221 |
| 2012-12-27 | 2012-12-20 | 4.875 | 345,636 | +9,354 | 0.02% | 1,684,918 |
| 2012-12-20 | 2012-12-18 | 4.896 | 336,282 | -9,354 | 0.02% | 1,646,508 |
| 2012-12-19 | 2012-12-17 | 4.939 | 345,636 | +4,677 | 0.02% | 1,707,088 |
| 2012-12-18 | 2012-12-14 | 4.896 | 340,959 | -100,558 | 0.02% | 1,669,408 |
| 2012-12-17 | 2012-12-13 | 4.490 | 441,517 | +9,354 | 0.02% | 1,982,401 |
| 2012-12-14 | 2012-12-12 | 4.576 | 432,163 | +42,094 | 0.02% | 1,977,362 |
| 2012-12-13 | 2012-12-11 | 4.661 | 390,069 | -37,416 | 0.02% | 1,818,121 |
| 2012-12-12 | 2012-12-10 | 4.597 | 427,485 | +28,062 | 0.02% | 1,965,098 |
| 2012-12-11 | 2012-12-07 | 4.533 | 399,423 | -14,031 | 0.02% | 1,810,480 |
| 2012-12-10 | 2012-12-06 | 4.169 | 413,454 | -14,031 | 0.02% | 1,723,799 |
| 2012-12-07 | 2012-12-05 | 4.148 | 427,485 | -9,355 | 0.02% | 1,773,158 |
| 2012-12-05 | 2012-12-03 | 3.934 | 436,840 | -5,612 | 0.02% | 1,718,562 |
| 2012-11-28 | 2012-11-26 | 3.870 | 442,452 | -10,290 | 0.02% | 1,712,260 |
| 2012-11-27 | 2012-11-23 | 3.870 | 452,742 | -41,158 | 0.02% | 1,752,081 |
| 2012-11-26 | 2012-11-22 | 3.827 | 493,900 | +8,419 | 0.02% | 1,890,240 |
| 2012-11-22 | 2012-11-20 | 3.678 | 485,481 | -23,386 | 0.02% | 1,785,359 |
| 2012-11-21 | 2012-11-19 | 3.635 | 508,867 | +7,016 | 0.03% | 1,849,601 |
| 2012-11-19 | 2012-11-15 | 3.571 | 501,851 | -9,354 | 0.03% | 1,791,910 |
| 2012-11-16 | 2012-11-14 | 3.699 | 511,205 | +46,771 | 0.03% | 1,890,889 |
| 2012-11-14 | 2012-11-12 | 3.784 | 464,434 | +57,995 | 0.02% | 1,757,608 |
| 2012-11-13 | 2012-11-09 | 4.041 | 406,439 | +32,740 | 0.02% | 1,642,412 |
| 2012-11-12 | 2012-11-08 | 4.105 | 373,699 | +21,047 | 0.02% | 1,534,080 |
| 2012-11-09 | 2012-11-07 | 4.212 | 352,652 | +9,354 | 0.02% | 1,485,380 |
| 2012-11-08 | 2012-11-06 | 4.148 | 343,298 | +4,677 | 0.02% | 1,423,960 |
| 2012-11-06 | 2012-11-02 | 4.084 | 338,621 | -11,693 | 0.02% | 1,382,841 |
| 2012-11-05 | 2012-11-01 | 4.041 | 350,314 | -23,385 | 0.02% | 1,415,612 |
| 2012-11-02 | 2012-10-31 | 3.891 | 373,699 | -25,724 | 0.02% | 1,454,180 |
| 2012-11-01 | 2012-10-30 | 3.720 | 399,423 | +9,354 | 0.02% | 1,485,960 |
| 2012-10-31 | 2012-10-29 | 3.699 | 390,069 | -7,015 | 0.02% | 1,442,821 |
| 2012-10-30 | 2012-10-26 | 3.528 | 397,084 | +16,369 | 0.02% | 1,400,849 |
| 2012-10-29 | 2012-10-25 | 3.742 | 380,715 | +2,339 | 0.02% | 1,424,501 |
| 2012-10-25 | 2012-10-22 | 3.827 | 378,376 | +4,677 | 0.02% | 1,448,110 |
| 2012-10-24 | 2012-10-19 | 3.784 | 373,699 | -14,031 | 0.02% | 1,414,230 |
| 2012-10-22 | 2012-10-18 | 3.870 | 387,730 | -49,110 | 0.02% | 1,500,489 |
| 2012-10-17 | 2012-10-15 | 3.314 | 436,840 | -4,677 | 0.02% | 1,447,701 |
| 2012-10-16 | 2012-10-12 | 3.122 | 441,517 | +14,032 | 0.02% | 1,378,241 |
| 2012-10-15 | 2012-10-11 | 3.143 | 427,485 | +4,677 | 0.02% | 1,343,579 |
| 2012-10-12 | 2012-10-10 | 3.164 | 422,808 | +4,677 | 0.02% | 1,337,919 |
| 2012-10-11 | 2012-10-09 | 3.079 | 418,131 | -34,611 | 0.02% | 1,287,359 |
| 2012-10-10 | 2012-10-08 | 2.865 | 452,742 | +4,677 | 0.02% | 1,297,121 |
| 2012-10-09 | 2012-10-05 | 2.951 | 448,065 | +6,548 | 0.02% | 1,322,041 |
| 2012-10-08 | 2012-10-04 | 2.951 | 441,517 | -4,677 | 0.02% | 1,302,721 |
| 2012-09-27 | 2012-09-25 | 2.801 | 446,194 | -14,031 | 0.02% | 1,249,741 |
| 2012-09-26 | 2012-09-24 | 2.801 | 460,225 | -2,339 | 0.02% | 1,289,040 |
| 2012-09-21 | 2012-09-19 | 2.844 | 462,564 | +28,063 | 0.02% | 1,315,371 |
| 2012-09-19 | 2012-09-17 | 2.886 | 434,501 | +4,677 | 0.02% | 1,254,150 |
| 2012-09-18 | 2012-09-14 | 2.886 | 429,824 | -7,016 | 0.02% | 1,240,650 |
| 2012-09-17 | 2012-09-13 | 2.865 | 436,840 | +18,709 | 0.02% | 1,251,561 |
| 2012-09-14 | 2012-09-12 | 2.951 | 418,131 | -16,370 | 0.02% | 1,233,719 |
| 2012-09-13 | 2012-09-11 | 2.780 | 434,501 | +16,837 | 0.02% | 1,207,700 |
| 2012-09-12 | 2012-09-10 | 2.822 | 417,664 | -25,724 | 0.02% | 1,178,761 |
| 2012-09-11 | 2012-09-07 | 2.587 | 443,388 | -58,463 | 0.02% | 1,147,081 |
| 2012-09-10 | 2012-09-06 | 2.159 | 501,851 | +18,708 | 0.03% | 1,083,730 |
| 2012-09-07 | 2012-09-05 | 2.288 | 483,143 | +12,628 | 0.02% | 1,105,311 |
| 2012-09-06 | 2012-09-04 | 2.459 | 470,515 | +15,902 | 0.02% | 1,156,901 |
| 2012-09-05 | 2012-09-03 | 2.480 | 454,613 | -17,305 | 0.02% | 1,127,521 |
| 2012-09-04 | 2012-08-31 | 2.544 | 471,918 | +56,125 | 0.02% | 1,200,711 |
| 2012-09-03 | 2012-08-30 | 2.715 | 415,793 | +16,370 | 0.02% | 1,129,031 |
| 2012-08-31 | 2012-08-29 | 2.822 | 399,423 | +9,354 | 0.02% | 1,127,280 |
| 2012-08-28 | 2012-08-24 | 3.100 | 390,069 | +9,354 | 0.02% | 1,209,301 |
| 2012-08-27 | 2012-08-23 | 3.186 | 380,715 | -2,806 | 0.02% | 1,212,861 |
| 2012-08-24 | 2012-08-22 | 2.951 | 383,521 | +4,677 | 0.02% | 1,131,600 |
| 2012-08-21 | 2012-08-17 | 2.972 | 378,844 | +9,354 | 0.02% | 1,125,901 |
| 2012-08-16 | 2012-08-14 | 3.100 | 369,490 | +7,484 | 0.02% | 1,145,501 |
| 2012-08-15 | 2012-08-13 | 3.164 | 362,006 | +18,708 | 0.02% | 1,145,519 |
| 2012-08-14 | 2012-08-10 | 3.357 | 343,298 | -23,385 | 0.02% | 1,152,380 |
| 2012-08-13 | 2012-08-09 | 3.421 | 366,683 | -2,339 | 0.02% | 1,254,399 |
| 2012-08-10 | 2012-08-08 | 3.250 | 369,022 | -23,385 | 0.02% | 1,199,280 |
| 2012-08-09 | 2012-08-07 | 3.164 | 392,407 | +14,031 | 0.02% | 1,241,719 |
| 2012-08-08 | 2012-08-06 | 3.079 | 378,376 | +18,708 | 0.02% | 1,164,960 |
| 2012-08-06 | 2012-08-02 | 3.036 | 359,668 | +9,354 | 0.02% | 1,091,981 |
| 2012-07-31 | 2012-07-27 | 3.186 | 350,314 | -37,416 | 0.02% | 1,116,011 |
| 2012-07-30 | 2012-07-26 | 2.908 | 387,730 | -4,677 | 0.02% | 1,127,439 |
| 2012-07-27 | 2012-07-25 | 2.715 | 392,407 | +4,677 | 0.02% | 1,065,529 |
| 2012-07-26 | 2012-07-24 | 2.886 | 387,730 | +9,354 | 0.02% | 1,119,149 |
| 2012-07-25 | 2012-07-23 | 2.886 | 378,376 | -20,112 | 0.02% | 1,092,150 |
| 2012-07-24 | 2012-07-20 | 2.737 | 398,488 | +7,016 | 0.02% | 1,090,561 |
| 2012-07-23 | 2012-07-19 | 2.886 | 391,472 | +4,209 | 0.02% | 1,129,950 |
| 2012-07-20 | 2012-07-18 | 3.036 | 387,263 | +57,996 | 0.02% | 1,175,761 |
| 2012-07-11 | 2012-07-09 | 4.020 | 329,267 | +4,677 | 0.02% | 1,323,521 |
| 2012-07-09 | 2012-07-05 | 4.105 | 324,590 | +4,677 | 0.02% | 1,332,482 |
| 2012-07-06 | 2012-07-04 | 4.255 | 319,913 | -4,677 | 0.02% | 1,361,162 |
| 2012-07-04 | 2012-06-29 | 3.934 | 324,590 | +2,339 | 0.02% | 1,276,962 |
| 2012-06-29 | 2012-06-27 | 3.977 | 322,251 | +2,338 | 0.02% | 1,281,540 |
| 2012-06-28 | 2012-06-26 | 4.148 | 319,913 | +4,678 | 0.02% | 1,326,962 |
| 2012-06-08 | 2012-06-06 | 4.383 | 315,235 | -4,678 | 0.02% | 1,381,698 |
| 2012-06-01 | 2012-05-30 | 5.217 | 319,913 | -4,677 | 0.02% | 1,668,963 |
| 2012-05-29 | 2012-05-25 | 5.218 | 324,590 | +12,022 | 0.02% | 1,693,629 |
| 2012-05-21 | 2012-05-17 | 4.929 | 312,568 | +18,016 | 0.02% | 1,540,681 |
| 2012-05-17 | 2012-05-15 | 5.196 | 294,552 | +4,504 | 0.02% | 1,530,358 |
| 2012-05-10 | 2012-05-08 | 5.950 | 290,048 | +4,503 | 0.02% | 1,725,917 |
| 2012-04-25 | 2012-04-23 | 6.172 | 285,545 | -4,503 | 0.01% | 1,762,522 |
| 2012-04-24 | 2012-04-20 | 6.328 | 290,048 | +10,809 | 0.02% | 1,835,397 |
| 2012-04-18 | 2012-04-16 | 6.395 | 279,239 | -2,703 | 0.01% | 1,785,599 |
| 2012-04-16 | 2012-04-12 | 6.239 | 281,942 | -9,007 | 0.01% | 1,759,063 |
| 2012-04-13 | 2012-04-11 | 6.128 | 290,949 | +9,007 | 0.02% | 1,782,959 |
| 2012-04-12 | 2012-04-10 | 6.217 | 281,942 | -4,503 | 0.01% | 1,752,803 |
| 2012-03-28 | 2012-03-26 | 5.973 | 286,445 | -4,504 | 0.01% | 1,710,838 |
| 2012-03-27 | 2012-03-23 | 5.684 | 290,949 | -4,504 | 0.02% | 1,653,759 |
| 2012-03-26 | 2012-03-22 | 5.817 | 295,453 | +4,504 | 0.02% | 1,718,719 |
| 2012-03-23 | 2012-03-21 | 5.995 | 290,949 | -4,504 | 0.02% | 1,744,199 |
| 2012-03-21 | 2012-03-19 | 6.217 | 295,453 | +13,511 | 0.02% | 1,836,799 |
| 2012-03-20 | 2012-03-16 | 6.483 | 281,942 | -31,527 | 0.01% | 1,827,923 |
| 2012-03-19 | 2012-03-15 | 6.461 | 313,469 | +11,710 | 0.02% | 2,025,363 |
| 2012-03-16 | 2012-03-14 | 6.594 | 301,759 | +11,711 | 0.02% | 1,989,903 |
| 2012-03-15 | 2012-03-13 | 6.594 | 290,048 | +4,503 | 0.02% | 1,912,677 |
| 2012-03-09 | 2012-03-07 | 6.395 | 285,545 | +1,352 | 0.01% | 1,825,922 |
| 2012-03-08 | 2012-03-06 | 6.461 | 284,193 | +13,511 | 0.01% | 1,836,207 |
| 2012-03-02 | 2012-02-29 | 6.994 | 270,682 | -13,511 | 0.01% | 1,893,151 |
| 2012-02-29 | 2012-02-27 | 6.594 | 284,193 | +11,259 | 0.01% | 1,874,067 |
| 2012-02-27 | 2012-02-23 | 6.661 | 272,934 | -11,259 | 0.01% | 1,818,001 |
| 2012-02-24 | 2012-02-22 | 7.527 | 284,193 | -38,283 | 0.01% | 2,139,087 |
| 2012-02-20 | 2012-02-16 | 7.127 | 322,476 | -4,504 | 0.02% | 2,298,358 |
| 2012-02-17 | 2012-02-15 | 7.149 | 326,980 | +9,008 | 0.02% | 2,337,719 |
| 2012-02-15 | 2012-02-13 | 7.149 | 317,972 | +27,023 | 0.02% | 2,273,317 |
| 2012-02-14 | 2012-02-10 | 7.327 | 290,949 | +9,458 | 0.02% | 2,131,798 |
| 2012-02-13 | 2012-02-09 | 7.771 | 281,491 | -15,764 | 0.01% | 2,187,499 |
| 2012-02-10 | 2012-02-08 | 7.593 | 297,255 | -7,206 | 0.02% | 2,257,203 |
| 2012-02-09 | 2012-02-07 | 7.216 | 304,461 | -11,710 | 0.02% | 2,197,001 |
| 2012-02-08 | 2012-02-06 | 7.283 | 316,171 | -2,702 | 0.02% | 2,302,561 |
| 2012-02-07 | 2012-02-03 | 7.260 | 318,873 | -9,008 | 0.02% | 2,315,159 |
| 2012-02-06 | 2012-02-02 | 7.194 | 327,881 | -1,801 | 0.02% | 2,358,721 |
| 2012-02-02 | 2012-01-31 | 7.083 | 329,682 | +4,503 | 0.02% | 2,335,077 |
| 2012-02-01 | 2012-01-30 | 6.905 | 325,179 | +2,252 | 0.02% | 2,245,423 |
| 2012-01-31 | 2012-01-27 | 7.327 | 322,927 | -22,519 | 0.02% | 2,366,103 |
| 2012-01-30 | 2012-01-26 | 6.927 | 345,446 | -15,763 | 0.02% | 2,393,040 |
| 2012-01-27 | 2012-01-20 | 6.572 | 361,209 | -18,016 | 0.02% | 2,373,917 |
| 2012-01-20 | 2012-01-18 | 6.528 | 379,225 | -52,245 | 0.02% | 2,475,481 |
| 2012-01-19 | 2012-01-17 | 6.372 | 431,470 | -27,473 | 0.02% | 2,749,462 |
| 2012-01-18 | 2012-01-16 | 5.640 | 458,943 | +4,504 | 0.02% | 2,588,259 |
| 2012-01-17 | 2012-01-13 | 5.751 | 454,439 | +9,007 | 0.02% | 2,613,308 |
| 2012-01-16 | 2012-01-12 | 5.773 | 445,432 | +22,520 | 0.02% | 2,571,402 |
| 2012-01-13 | 2012-01-11 | 5.928 | 422,912 | +4,504 | 0.02% | 2,507,128 |
| 2012-01-12 | 2012-01-10 | 5.817 | 418,408 | -4,504 | 0.02% | 2,433,977 |
| 2012-01-11 | 2012-01-09 | 5.662 | 422,912 | -9,008 | 0.02% | 2,394,448 |
| 2012-01-10 | 2012-01-06 | 5.484 | 431,920 | +9,008 | 0.02% | 2,368,730 |
| 2012-01-06 | 2012-01-04 | 5.884 | 422,912 | +4,504 | 0.02% | 2,488,348 |
| 2012-01-05 | 2012-01-03 | 6.061 | 418,408 | -4,504 | 0.02% | 2,536,167 |
| 2011-12-30 | 2011-12-28 | 5.906 | 422,912 | +2,702 | 0.02% | 2,497,738 |
| 2011-12-29 | 2011-12-23 | 6.039 | 420,210 | -4,504 | 0.02% | 2,537,760 |
| 2011-12-28 | 2011-12-22 | 5.839 | 424,714 | +4,504 | 0.02% | 2,480,091 |
| 2011-12-21 | 2011-12-19 | 5.728 | 420,210 | -11,260 | 0.02% | 2,407,140 |
| 2011-12-20 | 2011-12-16 | 5.839 | 431,470 | +18,016 | 0.02% | 2,519,542 |
| 2011-12-16 | 2011-12-14 | 5.684 | 413,454 | -11,260 | 0.02% | 2,350,079 |
| 2011-12-13 | 2011-12-09 | 6.061 | 424,714 | -4,504 | 0.02% | 2,574,391 |
| 2011-12-09 | 2011-12-07 | 6.372 | 429,218 | -9,007 | 0.02% | 2,735,112 |
| 2011-12-07 | 2011-12-05 | 6.239 | 438,225 | +13,511 | 0.02% | 2,734,127 |
| 2011-12-05 | 2011-12-01 | 6.261 | 424,714 | -34,680 | 0.02% | 2,659,261 |
| 2011-12-02 | 2011-11-30 | 5.617 | 459,394 | -9,007 | 0.02% | 2,580,603 |
| 2011-12-01 | 2011-11-29 | 5.640 | 468,401 | +2,252 | 0.02% | 2,641,599 |
| 2011-11-30 | 2011-11-28 | 5.462 | 466,149 | +9,007 | 0.02% | 2,546,098 |
| 2011-11-24 | 2011-11-22 | 5.884 | 457,142 | -9,007 | 0.02% | 2,689,752 |
| 2011-11-22 | 2011-11-18 | 5.795 | 466,149 | +29,275 | 0.02% | 2,701,348 |
| 2011-11-18 | 2011-11-16 | 6.217 | 436,874 | +21,168 | 0.02% | 2,715,998 |
| 2011-11-16 | 2011-11-14 | 6.528 | 415,706 | +6,756 | 0.02% | 2,713,619 |
| 2011-11-15 | 2011-11-11 | 6.306 | 408,950 | +6,755 | 0.02% | 2,578,718 |
| 2011-11-11 | 2011-11-09 | 6.905 | 402,195 | +22,520 | 0.02% | 2,777,233 |
| 2011-11-10 | 2011-11-08 | 6.950 | 379,675 | -9,008 | 0.02% | 2,638,588 |
| 2011-11-09 | 2011-11-07 | 6.816 | 388,683 | +9,008 | 0.02% | 2,649,410 |
| 2011-11-08 | 2011-11-04 | 6.950 | 379,675 | -18,016 | 0.02% | 2,638,588 |
| 2011-11-07 | 2011-11-03 | 6.683 | 397,691 | +18,016 | 0.02% | 2,657,832 |
| 2011-11-03 | 2011-11-01 | 6.594 | 379,675 | +9,007 | 0.02% | 2,503,708 |
| 2011-11-02 | 2011-10-31 | 6.950 | 370,668 | -4,503 | 0.02% | 2,575,993 |
| 2011-10-31 | 2011-10-27 | 7.371 | 375,171 | -9,008 | 0.02% | 2,765,557 |
| 2011-10-27 | 2011-10-25 | 6.661 | 384,179 | -13,512 | 0.02% | 2,558,999 |
| 2011-10-26 | 2011-10-24 | 6.594 | 397,691 | -9,007 | 0.02% | 2,622,512 |
| 2011-10-13 | 2011-10-11 | 5.950 | 406,698 | -9,008 | 0.02% | 2,420,038 |
| 2011-10-06 | 2011-10-03 | 4.996 | 415,706 | +4,504 | 0.02% | 2,076,749 |
| 2011-09-27 | 2011-09-23 | 5.773 | 411,202 | -2,703 | 0.02% | 2,373,799 |
| 2011-09-26 | 2011-09-22 | 5.573 | 413,905 | -2,252 | 0.02% | 2,306,692 |
| 2011-09-23 | 2011-09-21 | 6.150 | 416,157 | +2,252 | 0.02% | 2,559,483 |
| 2011-09-21 | 2011-09-19 | 6.306 | 413,905 | +4,504 | 0.02% | 2,609,963 |
| 2011-09-19 | 2011-09-15 | 6.615 | 409,401 | -667 | 0.02% | 2,708,267 |
| 2011-09-16 | 2011-09-14 | 6.661 | 410,068 | +4,414 | 0.02% | 2,731,260 |
| 2011-09-15 | 2011-09-12 | 6.864 | 405,654 | -8,828 | 0.02% | 2,784,570 |
| 2011-09-14 | 2011-09-09 | 7.317 | 414,482 | +6,621 | 0.02% | 3,032,969 |
| 2011-09-12 | 2011-09-08 | 7.227 | 407,861 | -6,621 | 0.02% | 2,947,560 |
| 2011-09-09 | 2011-09-07 | 7.408 | 414,482 | -11,918 | 0.02% | 3,070,529 |
| 2011-09-08 | 2011-09-06 | 7.046 | 426,400 | +2,648 | 0.02% | 3,004,259 |
| 2011-09-06 | 2011-09-02 | 7.476 | 423,752 | +13,243 | 0.02% | 3,168,002 |
| 2011-09-05 | 2011-09-01 | 7.748 | 410,509 | -15,450 | 0.02% | 3,180,596 |
| 2011-09-01 | 2011-08-30 | 6.910 | 425,959 | -3,972 | 0.02% | 2,943,252 |
| 2011-08-31 | 2011-08-29 | 6.457 | 429,931 | +2,207 | 0.02% | 2,775,897 |
| 2011-08-30 | 2011-08-26 | 6.230 | 427,724 | +4,414 | 0.02% | 2,664,748 |
| 2011-08-29 | 2011-08-25 | 6.411 | 423,310 | +2,207 | 0.02% | 2,713,968 |
| 2011-08-25 | 2011-08-23 | 6.479 | 421,103 | -1,766 | 0.02% | 2,728,438 |
| 2011-08-23 | 2011-08-19 | 6.728 | 422,869 | +11,918 | 0.02% | 2,845,261 |
| 2011-08-22 | 2011-08-18 | 7.114 | 410,951 | +7,945 | 0.02% | 2,923,341 |
| 2011-08-19 | 2011-08-17 | 7.408 | 403,006 | +4,415 | 0.02% | 2,985,513 |
| 2011-08-18 | 2011-08-16 | 7.363 | 398,591 | -11,477 | 0.02% | 2,934,747 |
| 2011-08-17 | 2011-08-15 | 7.136 | 410,068 | -4,414 | 0.02% | 2,926,350 |
| 2011-08-16 | 2011-08-12 | 6.638 | 414,482 | +4,414 | 0.02% | 2,751,269 |
| 2011-08-12 | 2011-08-10 | 7.000 | 410,068 | +4,414 | 0.02% | 2,870,610 |
| 2011-08-11 | 2011-08-09 | 6.910 | 405,654 | +4,414 | 0.02% | 2,802,950 |
| 2011-08-10 | 2011-08-08 | 7.295 | 401,240 | +5,738 | 0.02% | 2,926,981 |
| 2011-08-09 | 2011-08-05 | 7.635 | 395,502 | +24,278 | 0.02% | 3,019,523 |
| 2011-08-05 | 2011-08-03 | 8.405 | 371,224 | +4,414 | 0.02% | 3,120,109 |
| 2011-08-04 | 2011-08-02 | 8.496 | 366,810 | +2,207 | 0.02% | 3,116,249 |
| 2011-08-03 | 2011-08-01 | 8.745 | 364,603 | +7,504 | 0.02% | 3,188,360 |
| 2011-08-01 | 2011-07-28 | 8.994 | 357,099 | +11,035 | 0.02% | 3,211,729 |
| 2011-07-29 | 2011-07-27 | 9.085 | 346,064 | -3,090 | 0.02% | 3,143,841 |
| 2011-07-28 | 2011-07-26 | 8.994 | 349,154 | -5,738 | 0.02% | 3,140,272 |
| 2011-07-27 | 2011-07-25 | 8.654 | 354,892 | +4,414 | 0.02% | 3,071,279 |
| 2011-07-26 | 2011-07-22 | 8.722 | 350,478 | -10,594 | 0.02% | 3,056,900 |
| 2011-07-25 | 2011-07-21 | 8.405 | 361,072 | +1,766 | 0.02% | 3,034,782 |
| 2011-07-21 | 2011-07-19 | 8.292 | 359,306 | +44,141 | 0.02% | 2,979,239 |
| 2011-07-20 | 2011-07-18 | 8.767 | 315,165 | +8,828 | 0.02% | 2,763,177 |
| 2011-07-18 | 2011-07-14 | 9.130 | 306,337 | +6,621 | 0.02% | 2,796,818 |
| 2011-07-15 | 2011-07-13 | 9.017 | 299,716 | -4,414 | 0.02% | 2,702,419 |
| 2011-07-14 | 2011-07-12 | 9.039 | 304,130 | +37,520 | 0.02% | 2,749,109 |
| 2011-07-13 | 2011-07-11 | 9.674 | 266,610 | +4,414 | 0.01% | 2,579,076 |
| 2011-07-12 | 2011-07-08 | 10.036 | 262,196 | -10,594 | 0.01% | 2,631,416 |
| 2011-07-08 | 2011-07-06 | 9.923 | 272,790 | +8,828 | 0.01% | 2,706,838 |
| 2011-07-06 | 2011-07-04 | 10.036 | 263,962 | -15,891 | 0.01% | 2,649,140 |
| 2011-07-05 | 2011-06-30 | 9.628 | 279,853 | +22,071 | 0.01% | 2,694,503 |
| 2011-07-04 | 2011-06-29 | 9.356 | 257,782 | +4,414 | 0.01% | 2,411,917 |
| 2011-06-30 | 2011-06-28 | 9.379 | 253,368 | +7,062 | 0.01% | 2,376,358 |
| 2011-06-29 | 2011-06-27 | 9.719 | 246,306 | -8,828 | 0.01% | 2,393,823 |
| 2011-06-28 | 2011-06-24 | 9.651 | 255,134 | -38,844 | 0.01% | 2,462,282 |
| 2011-06-27 | 2011-06-23 | 9.175 | 293,978 | -13,242 | 0.02% | 2,697,302 |
| 2011-06-24 | 2011-06-22 | 8.858 | 307,220 | -3,531 | 0.02% | 2,721,360 |
| 2011-06-23 | 2011-06-21 | 8.428 | 310,751 | +4,855 | 0.02% | 2,618,878 |
| 2011-06-22 | 2011-06-20 | 8.473 | 305,896 | +1,766 | 0.02% | 2,591,822 |
| 2011-06-21 | 2011-06-17 | 8.654 | 304,130 | -4,414 | 0.02% | 2,631,979 |
| 2011-06-20 | 2011-06-16 | 8.541 | 308,544 | +29,133 | 0.02% | 2,635,228 |
| 2011-06-17 | 2011-06-15 | 8.767 | 279,411 | +8,828 | 0.01% | 2,449,707 |
| 2011-06-15 | 2011-06-13 | 8.631 | 270,583 | +4,414 | 0.01% | 2,335,529 |
| 2011-06-14 | 2011-06-10 | 8.745 | 266,169 | +18,981 | 0.01% | 2,327,580 |
| 2011-06-13 | 2011-06-09 | 8.949 | 247,188 | +13,242 | 0.01% | 2,211,996 |
| 2011-06-10 | 2011-06-08 | 8.813 | 233,946 | +8,828 | 0.01% | 2,061,698 |
| 2011-06-09 | 2011-06-07 | 9.266 | 225,118 | -8,828 | 0.01% | 2,085,899 |
| 2011-06-08 | 2011-06-03 | 9.560 | 233,946 | +4,414 | 0.01% | 2,236,598 |
| 2011-06-03 | 2011-06-01 | 10.104 | 229,532 | -442 | 0.01% | 2,319,198 |
| 2011-06-02 | 2011-05-31 | 9.923 | 229,974 | -11,035 | 0.01% | 2,281,984 |
| 2011-06-01 | 2011-05-30 | 9.288 | 241,009 | +21,629 | 0.01% | 2,238,602 |
| 2011-05-31 | 2011-05-27 | 9.583 | 219,380 | +6,621 | 0.01% | 2,102,312 |
| 2011-05-27 | 2011-05-25 | 9.764 | 212,759 | +18,098 | 0.01% | 2,077,423 |
| 2011-05-26 | 2011-05-24 | 10.104 | 194,661 | +18,098 | 0.01% | 1,966,861 |
| 2011-05-25 | 2011-05-23 | 10.195 | 176,563 | +2,207 | 0.01% | 1,799,998 |
| 2011-05-24 | 2011-05-20 | 10.421 | 174,356 | +2,648 | 0.01% | 1,816,998 |
| 2011-05-19 | 2011-05-17 | 10.761 | 171,708 | +1,766 | 0.01% | 1,847,753 |
| 2011-05-17 | 2011-05-13 | 11.400 | 169,942 | +8,828 | 0.01% | 1,937,346 |
| 2011-05-16 | 2011-05-12 | 11.308 | 161,114 | +7,593 | 0.01% | 1,821,804 |
| 2011-05-13 | 2011-05-11 | 11.053 | 153,521 | +37,191 | 0.01% | 1,696,896 |
| 2011-05-12 | 2011-05-09 | 11.308 | 116,330 | +17,298 | 0.01% | 1,315,407 |
| 2011-05-11 | 2011-05-06 | 11.400 | 99,032 | +23,352 | 0.01% | 1,128,969 |
| 2011-05-09 | 2011-05-05 | 11.562 | 75,680 | +21,623 | 0.00% | 875,005 |
| 2011-05-06 | 2011-05-04 | 12.348 | 54,057 | +12,974 | 0.00% | 667,502 |
| 2011-05-05 | 2011-05-03 | 12.903 | 41,083 | +2,162 | 0.00% | 530,098 |
| 2011-05-04 | 2011-04-29 | 13.250 | 38,921 | +17,298 | 0.00% | 515,701 |
| 2011-04-29 | 2011-04-27 | 14.106 | 21,623 | -4,324 | 0.00% | 305,004 |
| 2011-04-26 | 2011-04-20 | 13.458 | 25,947 | +4,324 | 0.00% | 349,196 |
| 2011-04-18 | 2011-04-14 | 13.527 | 21,623 | +4,325 | 0.00% | 292,504 |
| 2011-04-08 | 2011-04-06 | 13.805 | 17,298 | -2,595 | 0.00% | 238,798 |
| 2011-04-06 | 2011-04-01 | 13.157 | 19,893 | -8,649 | 0.00% | 261,741 |
| 2011-03-31 | 2011-03-29 | 12.556 | 28,542 | -2,162 | 0.00% | 358,380 |
| 2011-03-29 | 2011-03-25 | 12.325 | 30,704 | -4,757 | 0.00% | 378,427 |
| 2011-03-28 | 2011-03-24 | 12.579 | 35,461 | +4,324 | 0.00% | 446,077 |
| 2011-03-24 | 2011-03-22 | 12.510 | 31,137 | -36,758 | 0.00% | 389,523 |
| 2011-03-23 | 2011-03-21 | 11.516 | 67,895 | -15,136 | 0.00% | 781,856 |
| 2011-03-21 | 2011-03-17 | 11.238 | 83,031 | -17,298 | 0.00% | 933,117 |
| 2011-03-18 | 2011-03-16 | 11.354 | 100,329 | -17,299 | 0.01% | 1,139,115 |
| 2011-03-09 | 2011-03-07 | 10.660 | 117,628 | +4,325 | 0.01% | 1,253,924 |
| 2011-03-08 | 2011-03-04 | 10.544 | 113,303 | +865 | 0.01% | 1,194,719 |
| 2011-03-07 | 2011-03-03 | 10.799 | 112,438 | -4,325 | 0.01% | 1,214,198 |
| 2011-03-04 | 2011-03-02 | 10.729 | 116,763 | +4,325 | 0.01% | 1,252,803 |
| 2011-03-03 | 2011-03-01 | 10.637 | 112,438 | -865 | 0.01% | 1,195,998 |
| 2011-03-02 | 2011-02-28 | 10.082 | 113,303 | -7,352 | 0.01% | 1,142,319 |
| 2011-02-25 | 2011-02-23 | 9.966 | 120,655 | +4,325 | 0.01% | 1,202,492 |
| 2011-02-24 | 2011-02-22 | 9.851 | 116,330 | +2,594 | 0.01% | 1,145,937 |
| 2011-02-15 | 2011-02-11 | 9.874 | 113,736 | +4,325 | 0.01% | 1,123,015 |
| 2011-02-14 | 2011-02-10 | 9.874 | 109,411 | +8,217 | 0.01% | 1,080,310 |
| 2011-02-11 | 2011-02-09 | 10.105 | 101,194 | +4,324 | 0.01% | 1,022,576 |
| 2011-02-01 | 2011-01-28 | 10.614 | 96,870 | -4,324 | 0.01% | 1,028,162 |
| 2011-01-31 | 2011-01-27 | 10.221 | 101,194 | +4,324 | 0.01% | 1,034,276 |
| 2011-01-25 | 2011-01-21 | 10.244 | 96,870 | -4,324 | 0.01% | 992,322 |
| 2011-01-21 | 2011-01-19 | 10.637 | 101,194 | +4,324 | 0.01% | 1,076,396 |
| 2011-01-20 | 2011-01-18 | 10.475 | 96,870 | +4,325 | 0.01% | 1,014,722 |
| 2011-01-11 | 2011-01-07 | 11.215 | 92,545 | -17,298 | 0.00% | 1,037,897 |
| 2011-01-07 | 2011-01-05 | 10.891 | 109,843 | -30,272 | 0.01% | 1,196,335 |
| 2011-01-06 | 2011-01-04 | 10.244 | 140,115 | +8,649 | 0.01% | 1,435,317 |
| 2011-01-04 | 2010-12-31 | 9.828 | 131,466 | +38,921 | 0.01% | 1,291,998 |
| 2010-12-23 | 2010-12-21 | 10.591 | 92,545 | +4,324 | 0.00% | 980,117 |
| 2010-12-22 | 2010-12-20 | 10.406 | 88,221 | +8,649 | 0.00% | 918,003 |
| 2010-12-21 | 2010-12-17 | 10.614 | 79,572 | +20,758 | 0.00% | 844,564 |
| 2010-12-17 | 2010-12-15 | 11.192 | 58,814 | +4,325 | 0.00% | 658,242 |
| 2010-12-13 | 2010-12-09 | 11.099 | 54,489 | +6,919 | 0.00% | 604,797 |
| 2010-12-03 | 2010-12-01 | 11.400 | 47,570 | -8,649 | 0.00% | 542,300 |
| 2010-12-02 | 2010-11-30 | 11.747 | 56,219 | -34,596 | 0.00% | 660,399 |
| 2010-12-01 | 2010-11-29 | 11.192 | 90,815 | -8,217 | 0.00% | 1,016,395 |
| 2010-11-30 | 2010-11-26 | 11.123 | 99,032 | -4,325 | 0.01% | 1,101,489 |
| 2010-11-29 | 2010-11-25 | 10.729 | 103,357 | -10,811 | 0.01% | 1,108,964 |
| 2010-11-25 | 2010-11-23 | 9.966 | 114,168 | +14,703 | 0.01% | 1,137,840 |
| 2010-11-24 | 2010-11-22 | 10.059 | 99,465 | +4,757 | 0.01% | 1,000,505 |
| 2010-11-19 | 2010-11-17 | 9.943 | 94,708 | +8,650 | 0.01% | 941,705 |
| 2010-11-17 | 2010-11-15 | 10.706 | 86,058 | +6,486 | 0.00% | 921,365 |
| 2010-11-16 | 2010-11-12 | 10.799 | 79,572 | +25,948 | 0.00% | 859,284 |
| 2010-11-15 | 2010-11-11 | 11.493 | 53,624 | -10,812 | 0.00% | 616,276 |
| 2010-11-12 | 2010-11-10 | 11.377 | 64,436 | -865 | 0.00% | 733,083 |
| 2010-11-11 | 2010-11-09 | 11.076 | 65,301 | -12,973 | 0.00% | 723,294 |
| 2010-11-10 | 2010-11-08 | 10.729 | 78,274 | -9,947 | 0.00% | 839,837 |
| 2010-11-09 | 2010-11-05 | 10.614 | 88,221 | +8,649 | 0.00% | 936,363 |
| 2010-11-08 | 2010-11-04 | 10.822 | 79,572 | -4,324 | 0.00% | 861,124 |
| 2010-11-05 | 2010-11-03 | 10.799 | 83,896 | -17,298 | 0.00% | 905,978 |
| 2010-11-02 | 2010-10-29 | 9.620 | 101,194 | -8,649 | 0.01% | 973,437 |
| 2010-11-01 | 2010-10-28 | 9.573 | 109,843 | +12,973 | 0.01% | 1,051,556 |
| 2010-10-29 | 2010-10-27 | 9.203 | 96,870 | -3,027 | 0.01% | 891,522 |
| 2010-10-28 | 2010-10-26 | 9.620 | 99,897 | -4,325 | 0.01% | 960,960 |
| 2010-10-27 | 2010-10-25 | 10.151 | 104,222 | +4,325 | 0.01% | 1,057,995 |
| 2010-10-25 | 2010-10-21 | 10.128 | 99,897 | +43,678 | 0.01% | 1,011,780 |
| 2010-10-22 | 2010-10-20 | 9.989 | 56,219 | -9,514 | 0.01% | 561,599 |
| 2010-10-20 | 2010-10-18 | 10.336 | 65,733 | -9,514 | 0.01% | 679,439 |
| 2010-10-19 | 2010-10-15 | 10.128 | 75,247 | +8,649 | 0.01% | 762,119 |
| 2010-10-18 | 2010-10-14 | 10.198 | 66,598 | +6,054 | 0.01% | 679,140 |
| 2010-10-15 | 2010-10-13 | 10.013 | 60,544 | +6,920 | 0.01% | 606,204 |
| 2010-10-14 | 2010-10-12 | 10.059 | 53,624 | +4,324 | 0.01% | 539,396 |
| 2010-10-13 | 2010-10-11 | 9.781 | 49,300 | +4,325 | 0.01% | 482,222 |
| 2010-10-12 | 2010-10-08 | 38.206 | 44,975 | +10,379 | 0.00% | 1,718,328 |
| 2010-10-11 | 2010-10-07 | 38.628 | 34,596 | +17,510 | 0.00% | 1,336,363 |
| 2010-10-07 | 2010-10-05 | 38.675 | 17,086 | -2,136 | 0.00% | 660,793 |
| 2010-10-06 | 2010-10-04 | 38.159 | 19,222 | +2,136 | 0.00% | 733,501 |
| 2010-10-05 | 2010-09-30 | 36.708 | 17,086 | +427 | 0.00% | 627,193 |
| 2010-09-28 | 2010-09-24 | 35.210 | 16,659 | +641 | 0.00% | 586,559 |
| 2010-09-27 | 2010-09-22 | 35.818 | 16,018 | -641 | 0.00% | 573,739 |
| 2010-09-21 | 2010-09-17 | 34.601 | 16,659 | +1,068 | 0.00% | 576,419 |
| 2010-09-17 | 2010-09-15 | 34.461 | 15,591 | -1,068 | 0.00% | 537,275 |
| 2010-09-16 | 2010-09-14 | 33.805 | 16,659 | +4,912 | 0.00% | 563,159 |
| 2010-09-07 | 2010-09-03 | 33.477 | 11,747 | -2,136 | 0.00% | 393,258 |
| 2010-09-06 | 2010-09-02 | 32.494 | 13,883 | +1,068 | 0.00% | 451,115 |
| 2010-08-24 | 2010-08-20 | 29.310 | 12,815 | -4,271 | 0.00% | 375,610 |
| 2010-08-03 | 2010-07-30 | 27.625 | 17,086 | -1,068 | 0.00% | 471,995 |
| 2010-07-30 | 2010-07-28 | 26.876 | 18,154 | -2,136 | 0.00% | 487,898 |
| 2010-07-26 | 2010-07-22 | 25.892 | 20,290 | +1,068 | 0.00% | 525,354 |
| 2010-06-24 | 2010-06-22 | 25.284 | 19,222 | -4,272 | 0.00% | 486,001 |
| 2010-06-11 | 2010-06-09 | 20.461 | 23,494 | +4,272 | 0.01% | 480,710 |
| 2010-05-27 | 2010-05-25 | 20.742 | 19,222 | -2,136 | 0.00% | 398,701 |
| 2010-05-26 | 2010-05-24 | 21.912 | 21,358 | -2,136 | 0.00% | 468,006 |
| 2010-05-25 | 2010-05-20 | 21.637 | 23,494 | +2,136 | 0.01% | 508,331 |
| 2010-05-24 | 2010-05-19 | 22.873 | 21,358 | +329 | 0.00% | 488,522 |
| 2010-05-20 | 2010-05-18 | 24.109 | 21,029 | +2,103 | 0.00% | 506,996 |
| 2010-05-19 | 2010-05-17 | 24.300 | 18,926 | +2,103 | 0.00% | 459,894 |
| 2010-05-10 | 2010-05-06 | 25.679 | 16,823 | -841 | 0.00% | 431,992 |
| 2010-05-07 | 2010-05-05 | 26.630 | 17,664 | -2,103 | 0.00% | 470,387 |
| 2010-04-22 | 2010-04-20 | 25.869 | 19,767 | +2,103 | 0.00% | 511,349 |
| 2010-04-12 | 2010-04-08 | 27.200 | 17,664 | +4,205 | 0.00% | 480,467 |
| 2010-04-08 | 2010-04-01 | 28.627 | 13,459 | -2,733 | 0.00% | 385,290 |
| 2010-04-01 | 2010-03-30 | 27.153 | 16,192 | +1,472 | 0.00% | 439,658 |
| 2010-03-29 | 2010-03-25 | 26.344 | 14,720 | -2,103 | 0.00% | 387,789 |
| 2010-03-23 | 2010-03-19 | 26.582 | 16,823 | +2,103 | 0.00% | 447,191 |
| 2010-03-10 | 2010-03-08 | 25.251 | 14,720 | -5,047 | 0.00% | 371,690 |
| 2010-03-09 | 2010-03-05 | 23.777 | 19,767 | +2,944 | 0.00% | 469,990 |
| 2010-03-03 | 2010-03-01 | 23.967 | 16,823 | -2,103 | 0.00% | 403,192 |
| 2010-03-02 | 2010-02-26 | 23.444 | 18,926 | +2,103 | 0.00% | 443,694 |
| 2010-02-24 | 2010-02-22 | 22.112 | 16,823 | +4,206 | 0.00% | 371,993 |
| 2010-02-11 | 2010-02-09 | 22.397 | 12,617 | -421 | 0.00% | 282,589 |
| 2010-02-10 | 2010-02-08 | 22.635 | 13,038 | +2,103 | 0.00% | 295,118 |
| 2010-01-25 | 2010-01-21 | 25.679 | 10,935 | +2,103 | 0.00% | 280,796 |
| 2010-01-19 | 2010-01-15 | 29.007 | 8,832 | +2,103 | 0.00% | 256,193 |
| 2010-01-14 | 2010-01-12 | 29.530 | 6,729 | +1,682 | 0.00% | 198,710 |
| 2010-01-13 | 2010-01-11 | 30.481 | 5,047 | -1,682 | 0.00% | 153,840 |
| 2010-01-08 | 2010-01-06 | 29.102 | 6,729 | +420 | 0.00% | 195,830 |
| 2009-12-21 | 2009-12-17 | 24.109 | 6,309 | -2,103 | 0.00% | 152,106 |
| 2009-12-09 | 2009-12-07 | 26.107 | 8,412 | -21,029 | 0.00% | 219,609 |
| 2009-12-07 | 2009-12-03 | 25.251 | 29,441 | -12,617 | 0.01% | 743,404 |
| 2009-12-04 | 2009-12-02 | 24.014 | 42,058 | +33,646 | 0.01% | 1,009,992 |
| 2009-11-17 | 2009-11-13 | 23.063 | 8,412 | -3,785 | 0.00% | 194,008 |
| 2009-11-16 | 2009-11-12 | 21.827 | 12,197 | -8,412 | 0.00% | 266,222 |
| 2009-11-12 | 2009-11-10 | 21.114 | 20,609 | -2,102 | 0.00% | 435,129 |
| 2009-11-05 | 2009-11-03 | 21.161 | 22,711 | +5,888 | 0.01% | 480,590 |
| 2009-11-02 | 2009-10-29 | 21.399 | 16,823 | +10,514 | 0.00% | 359,993 |
| 2009-10-28 | 2009-10-23 | 22.921 | 6,309 | -11,986 | 0.00% | 144,606 |
| 2009-10-19 | 2009-10-15 | 20.638 | 18,295 | +10,514 | 0.00% | 377,572 |
| 2009-10-12 | 2009-10-08 | 21.368 | 7,781 | +110 | 0.00% | 166,264 |
| 2009-09-29 | 2009-09-25 | 22.622 | 7,671 | -9,329 | 0.00% | 173,534 |
| 2009-09-25 | 2009-09-23 | 20.066 | 17,000 | -7,878 | 0.00% | 341,115 |
| 2009-09-24 | 2009-09-22 | 17.992 | 24,878 | +9,951 | 0.01% | 447,593 |
| 2009-09-23 | 2009-09-21 | 18.474 | 14,927 | +1,451 | 0.00% | 275,759 |
| 2009-09-22 | 2009-09-18 | 19.969 | 13,476 | +3,732 | 0.00% | 269,104 |
| 2009-09-18 | 2009-09-16 | 21.223 | 9,744 | +4,146 | 0.00% | 206,799 |
| 2009-09-15 | 2009-09-11 | 21.947 | 5,598 | -2,073 | 0.00% | 122,858 |
| 2009-09-14 | 2009-09-10 | 21.513 | 7,671 | +2,073 | 0.00% | 165,023 |
| 2009-09-11 | 2009-09-09 | 21.416 | 5,598 | +622 | 0.00% | 119,888 |
| 2009-09-08 | 2009-09-04 | 22.477 | 4,976 | -2,073 | 0.00% | 111,847 |
| 2009-09-01 | 2009-08-28 | 20.451 | 7,049 | +2,073 | 0.00% | 144,162 |
| 2009-08-19 | 2009-08-17 | 23.297 | 4,976 | +830 | 0.00% | 115,927 |
| 2009-08-11 | 2009-08-07 | 24.696 | 4,146 | +2,073 | 0.00% | 102,390 |
| 2009-08-10 | 2009-08-06 | 27.638 | 2,073 | -2,073 | 0.00% | 57,294 |
| 2009-08-06 | 2009-08-04 | 26.577 | 4,146 | +2,073 | 0.00% | 110,189 |
| 2009-08-05 | 2009-08-03 | 26.674 | 2,073 | -2,073 | 0.00% | 55,295 |
| 2009-07-27 | 2009-07-23 | 24.841 | 4,146 | -2,074 | 0.00% | 102,990 |
| 2009-07-16 | 2009-07-14 | 20.500 | 6,220 | -2,073 | 0.00% | 127,508 |
| 2009-07-14 | 2009-07-10 | 19.873 | 8,293 | -2,073 | 0.00% | 164,804 |
| 2009-07-09 | 2009-07-07 | 18.908 | 10,366 | -4,146 | 0.00% | 196,000 |
| 2009-07-06 | 2009-07-02 | 18.377 | 14,512 | +4,146 | 0.00% | 266,693 |
| 2009-07-03 | 2009-06-30 | 18.136 | 10,366 | -2,073 | 0.00% | 188,000 |
| 2009-06-30 | 2009-06-26 | 18.908 | 12,439 | -415 | 0.00% | 235,196 |
| 2009-06-26 | 2009-06-24 | 17.075 | 12,854 | -2,073 | 0.00% | 219,483 |
| 2009-06-23 | 2009-06-19 | 16.352 | 14,927 | +4,146 | 0.00% | 244,079 |
| 2009-06-22 | 2009-06-18 | 17.220 | 10,781 | +4,147 | 0.00% | 185,646 |
| 2009-06-18 | 2009-06-16 | 17.220 | 6,634 | +2,073 | 0.00% | 114,236 |
| 2009-06-15 | 2009-06-11 | 18.619 | 4,561 | +2,073 | 0.00% | 84,919 |
| 2009-06-12 | 2009-06-10 | 19.101 | 2,488 | -4,146 | 0.00% | 47,523 |
| 2009-06-08 | 2009-06-04 | 21.127 | 6,634 | +4,353 | 0.00% | 140,155 |
| 2009-06-03 | 2009-06-01 | 21.706 | 2,281 | -2,073 | 0.00% | 49,510 |
| 2009-05-25 | 2009-05-21 | 75.346 | 4,354 | +2,073 | 0.00% | 328,055 |
| 2009-05-22 | 2009-05-20 | 77.287 | 2,281 | +1,148 | 0.00% | 176,293 |
| 2009-04-27 | 2009-04-23 | 59.616 | 1,133 | -1,030 | 0.00% | 67,545 |
| 2009-04-24 | 2009-04-22 | 57.674 | 2,163 | +824 | 0.00% | 124,750 |
| 2009-04-15 | 2009-04-09 | 56.509 | 1,339 | +309 | 0.00% | 75,666 |
| 2009-03-13 | 2009-03-11 | 38.838 | 1,030 | -2,060 | 0.00% | 40,003 |
| 2009-03-06 | 2009-03-04 | 37.964 | 3,090 | -309 | 0.00% | 117,309 |
| 2009-03-02 | 2009-02-26 | 35.245 | 3,399 | -2,266 | 0.00% | 119,799 |
| 2009-02-27 | 2009-02-25 | 35.828 | 5,665 | -1,029 | 0.01% | 202,965 |
| 2009-02-26 | 2009-02-24 | 35.148 | 6,694 | +308 | 0.01% | 235,283 |
| 2009-02-16 | 2009-02-12 | 39.712 | 6,386 | +1,133 | 0.01% | 253,599 |
| 2009-02-13 | 2009-02-11 | 41.557 | 5,253 | -5,458 | 0.00% | 218,297 |
| 2009-02-12 | 2009-02-10 | 39.518 | 10,711 | -1,030 | 0.01% | 423,273 |
| 2009-02-11 | 2009-02-09 | 39.323 | 11,741 | +6,282 | 0.01% | 461,696 |
| 2009-02-10 | 2009-02-06 | 39.809 | 5,459 | +824 | 0.00% | 217,317 |
| 2009-02-09 | 2009-02-05 | 39.518 | 4,635 | +206 | 0.00% | 183,164 |
| 2009-01-13 | 2009-01-09 | 35.828 | 4,429 | +1,030 | 0.00% | 158,682 |
| 2009-01-12 | 2009-01-08 | 36.799 | 3,399 | +309 | 0.00% | 125,080 |
| 2009-01-07 | 2009-01-05 | 41.557 | 3,090 | -103 | 0.00% | 128,410 |
| 2008-12-19 | 2008-12-17 | 43.013 | 3,193 | -824 | 0.00% | 137,340 |
| 2008-12-17 | 2008-12-15 | 34.954 | 4,017 | -4,119 | 0.00% | 140,411 |
| 2008-12-16 | 2008-12-12 | 33.692 | 8,136 | +2,059 | 0.01% | 274,117 |
| 2008-12-15 | 2008-12-11 | 36.313 | 6,077 | -3,089 | 0.01% | 220,677 |
| 2008-12-12 | 2008-12-10 | 36.313 | 9,166 | -2,060 | 0.01% | 332,849 |
| 2008-12-11 | 2008-12-09 | 33.789 | 11,226 | +2,369 | 0.01% | 379,315 |
| 2008-12-10 | 2008-12-08 | 32.430 | 8,857 | +5,149 | 0.01% | 287,229 |
| 2008-12-03 | 2008-12-01 | 33.109 | 3,708 | -1,030 | 0.00% | 122,769 |
| 2008-12-02 | 2008-11-28 | 31.167 | 4,738 | +1,030 | 0.00% | 147,671 |
| 2008-12-01 | 2008-11-27 | 27.672 | 3,708 | +515 | 0.00% | 102,608 |
| 2008-11-18 | 2008-11-14 | 32.915 | 3,193 | -1,030 | 0.00% | 105,098 |
| 2008-11-14 | 2008-11-12 | 34.080 | 4,223 | +1,030 | 0.00% | 143,921 |
| 2008-11-13 | 2008-11-11 | 34.954 | 3,193 | -3,913 | 0.00% | 111,609 |
| 2008-10-28 | 2008-10-24 | 29.128 | 7,106 | -1,236 | 0.01% | 206,987 |
| 2008-10-23 | 2008-10-21 | 34.954 | 8,342 | -1,236 | 0.01% | 291,587 |
| 2008-10-22 | 2008-10-20 | 33.012 | 9,578 | +1,236 | 0.01% | 316,191 |
| 2008-10-16 | 2008-10-14 | 46.023 | 8,342 | +4,634 | 0.01% | 383,923 |
| 2008-10-15 | 2008-10-13 | 43.693 | 3,708 | +2,575 | 0.00% | 162,012 |
| 2008-09-24 | 2008-09-22 | 63.112 | 1,133 | -2,575 | 0.00% | 71,505 |
| 2008-09-23 | 2008-09-19 | 61.488 | 3,708 | +2,575 | 0.00% | 227,998 |
| 2008-09-22 | 2008-09-18 | 58.513 | 1,133 | +24 | 0.00% | 66,295 |
| 2008-09-04 | 2008-09-02 | 74.381 | 1,109 | -202 | 0.00% | 82,488 |
| 2008-08-27 | 2008-08-25 | 65.157 | 1,311 | -504 | 0.00% | 85,421 |
| 2008-08-26 | 2008-08-21 | 64.463 | 1,815 | +504 | 0.00% | 117,001 |
| 2008-08-18 | 2008-08-14 | 68.331 | 1,311 | -201 | 0.00% | 89,582 |
| 2008-06-12 | 2008-06-10 | 77.951 | 1,512 | +100 | 0.00% | 117,862 |
| 2008-05-29 | 2008-05-27 | 92.728 | 1,412 | +1,009 | 0.00% | 130,932 |
| 2008-05-27 | 2008-05-23 | 95.207 | 403 | -101 | 0.00% | 38,369 |
| 2008-05-21 | 2008-05-19 | 96.596 | 504 | -1,008 | 0.00% | 48,684 |
| 2008-05-20 | 2008-05-16 | 84.695 | 1,512 | +1,008 | 0.00% | 128,059 |
| 2008-05-14 | 2008-05-09 | 78.844 | 504 | +101 | 0.00% | 39,737 |
| 2008-04-28 | 2008-04-24 | 83.306 | 403 | -303 | 0.00% | 33,572 |
| 2008-04-17 | 2008-04-15 | 64.761 | 706 | +101 | 0.00% | 45,721 |
| 2008-04-10 | 2008-04-08 | 70.414 | 605 | -1,008 | 0.00% | 42,600 |
| 2008-04-09 | 2008-04-07 | 71.009 | 1,613 | +1,008 | 0.00% | 114,537 |
| 2008-04-07 | 2008-04-02 | 69.595 | 605 | -2,369 | 0.00% | 42,105 |
| 2008-04-03 | 2008-04-01 | 58.500 | 2,974 | -496 | 0.00% | 173,979 |
| 2008-04-01 | 2008-03-28 | 61.627 | 3,470 | -496 | 0.00% | 213,845 |
| 2008-03-31 | 2008-03-27 | 61.425 | 3,966 | +3,569 | 0.00% | 243,612 |
| 2008-03-07 | 2008-03-05 | 109.133 | 397 | +199 | 0.00% | 43,326 |
| 2007-11-08 | 2007-11-06 | 160.775 | 198 | -199 | 0.00% | 31,833 |
| 2007-11-07 | 2007-11-05 | 160.371 | 397 | -495 | 0.00% | 63,667 |
| 2007-10-31 | 2007-10-29 | 169.449 | 892 | +198 | 0.00% | 151,148 |
| 2007-10-30 | 2007-10-26 | 166.221 | 694 | +496 | 0.00% | 115,357 |
| 2007-10-25 | 2007-10-23 | 158.354 | 198 | +198 | 0.00% | 31,354 |
| 2007-10-24 | 2007-10-22 | 155.126 | 0 | -397 | ||
| 2007-10-23 | 2007-10-18 | 162.388 | 397 | +397 | 0.00% | 64,468 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy