History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 423,000 +0 0.01% 1,235,160
2025-10-13 2025-10-09 2.980 423,000 +0 0.01% 1,260,540
2025-10-10 2025-10-08 2.990 423,000 +0 0.01% 1,264,770
2025-10-09 2025-10-06 2.990 423,000 +0 0.01% 1,264,770
2025-10-08 2025-10-03 3.020 423,000 +0 0.01% 1,277,460
2025-10-06 2025-10-02 2.960 423,000 +0 0.01% 1,252,080
2025-10-03 2025-09-30 2.980 423,000 +0 0.01% 1,260,540
2025-10-02 2025-09-29 3.020 423,000 +0 0.01% 1,277,460
2025-09-30 2025-09-26 2.940 423,000 +0 0.01% 1,243,620
2025-09-29 2025-09-25 2.970 423,000 +0 0.01% 1,256,310
2025-09-26 2025-09-24 2.950 423,000 +0 0.01% 1,247,850
2025-09-25 2025-09-23 2.940 423,000 +0 0.01% 1,243,620
2025-09-24 2025-09-22 2.940 423,000 +0 0.01% 1,243,620
2025-09-23 2025-09-19 2.980 423,000 +0 0.01% 1,260,540
2025-09-22 2025-09-18 2.940 423,000 -20,000 0.01% 1,243,620
2025-09-17 2025-09-15 2.940 443,000 +20,000 0.01% 1,302,420
2025-09-15 2025-09-11 3.060 423,000 -12,000 0.01% 1,294,380
2025-09-12 2025-09-10 2.900 435,000 -100,000 0.01% 1,261,500
2025-09-04 2025-09-02 2.710 535,000 -10,000 0.01% 1,449,850
2025-08-29 2025-08-27 2.740 545,000 -90,000 0.01% 1,493,300
2025-08-26 2025-08-22 2.800 635,000 -2,000 0.01% 1,778,000
2025-08-22 2025-08-20 2.830 637,000 +30,000 0.01% 1,802,710
2025-08-20 2025-08-18 2.840 607,000 +10,000 0.01% 1,723,880
2025-08-08 2025-08-06 2.800 597,000 -19,000 0.01% 1,671,600
2025-08-04 2025-07-31 2.660 616,000 +50,000 0.01% 1,638,560
2025-08-01 2025-07-30 2.710 566,000 +20,000 0.01% 1,533,860
2025-07-28 2025-07-24 2.680 546,000 +72,000 0.01% 1,463,280
2025-07-24 2025-07-22 2.780 474,000 +74,000 0.01% 1,317,720
2025-07-15 2025-07-11 2.360 400,000 -20,000 0.01% 944,000
2025-07-04 2025-07-02 2.240 420,000 -40,000 0.01% 940,800
2025-06-16 2025-06-12 2.000 460,000 -1,000 0.01% 920,000
2025-06-12 2025-06-10 2.010 461,000 +1,000 0.01% 926,610
2025-05-30 2025-05-28 2.177 460,000 +47,767 0.01% 1,001,608
2025-05-27 2025-05-23 2.199 412,233 +9,369 0.01% 906,400
2025-04-17 2025-04-15 2.017 402,864 +14,053 0.01% 812,700
2025-04-07 2025-04-02 2.241 388,811 -18,738 0.01% 871,501
2025-04-03 2025-04-01 2.231 407,549 +9,369 0.01% 909,151
2025-04-02 2025-03-31 2.092 398,180 +13,117 0.01% 833,001
2025-04-01 2025-03-28 2.177 385,063 -9,369 0.01% 838,440
2025-03-03 2025-02-27 1.879 394,432 -46,845 0.01% 740,960
2025-02-18 2025-02-14 1.857 441,277 -9,369 0.01% 819,541
2025-01-27 2025-01-23 1.793 450,646 +9,369 0.01% 808,081
2025-01-22 2025-01-20 1.889 441,277 -46,844 0.01% 833,671
2025-01-16 2025-01-14 1.612 488,121 -9,369 0.01% 786,709
2025-01-03 2024-12-31 1.612 497,490 -46,845 0.01% 801,810
2024-11-27 2024-11-25 1.548 544,335 -93,689 0.01% 842,450
2024-10-28 2024-10-24 1.654 638,024 +46,844 0.02% 1,055,550
2024-10-24 2024-10-22 1.697 591,180 -46,844 0.01% 1,003,291
2024-10-16 2024-10-14 1.729 638,024 +93,689 0.02% 1,103,220
2024-10-15 2024-10-10 1.740 544,335 -93,689 0.01% 947,030
2024-10-04 2024-10-02 1.804 638,024 -28,107 0.02% 1,150,890
2024-10-03 2024-09-30 1.772 666,131 -13,117 0.02% 1,180,260
2024-09-30 2024-09-26 1.622 679,248 +13,117 0.02% 1,102,001
2024-09-03 2024-08-30 1.516 666,131 -5,621 0.02% 1,009,620
2024-08-12 2024-08-08 1.526 671,752 +9,369 0.02% 1,025,309
2024-05-30 2024-05-28 1.779 662,383 +34,409 0.02% 1,178,268
2024-04-15 2024-04-11 1.734 627,974 -17,764 0.02% 1,088,780
2024-04-03 2024-03-28 1.610 645,738 -88,823 0.02% 1,039,609
2024-03-21 2024-03-19 1.587 734,561 -68,393 0.02% 1,166,070
2024-03-01 2024-02-28 1.486 802,954 +17,764 0.02% 1,193,280
2024-02-06 2024-02-02 1.419 785,190 -8,882 0.02% 1,113,841
2024-02-05 2024-02-01 1.419 794,072 -8,882 0.02% 1,126,440
2024-01-30 2024-01-26 1.396 802,954 +17,764 0.02% 1,120,960
2024-01-08 2024-01-04 1.396 785,190 +15,100 0.02% 1,096,161
2023-11-06 2023-11-02 1.362 770,090 +44,411 0.02% 1,049,070
2023-10-04 2023-09-29 1.542 725,679 +35,529 0.02% 1,119,291
2023-08-01 2023-07-28 1.576 690,150 -46,187 0.02% 1,087,801
2023-07-25 2023-07-21 1.531 736,337 +1,776 0.02% 1,127,440
2023-07-24 2023-07-20 1.531 734,561 +5,330 0.02% 1,124,720
2023-05-30 2023-05-25 1.608 729,231 +55,244 0.02% 1,172,549
2023-05-29 2023-05-24 1.644 673,987 +41,047 0.02% 1,108,351
2023-05-24 2023-05-22 1.705 632,940 +24,628 0.02% 1,079,400
2023-05-08 2023-05-04 1.742 608,312 -7,388 0.02% 1,059,630
2023-04-24 2023-04-20 1.705 615,700 +9,851 0.02% 1,049,999
2023-04-12 2023-04-06 1.693 605,849 -2,463 0.02% 1,025,820
2023-03-31 2023-03-29 1.644 608,312 +2,463 0.02% 1,000,350
2023-03-20 2023-03-16 1.657 605,849 +41,047 0.02% 1,003,680
2023-03-13 2023-03-09 1.718 564,802 +41,046 0.02% 970,079
2023-03-10 2023-03-08 1.730 523,756 -9,851 0.01% 905,960
2023-03-09 2023-03-07 1.778 533,607 +9,851 0.02% 949,000
2023-03-08 2023-03-06 1.827 523,756 -13,956 0.01% 957,000
2023-03-07 2023-03-03 1.864 537,712 +21,345 0.02% 1,002,151
2023-02-15 2023-02-13 1.888 516,367 -41,047 0.01% 974,949
2023-02-07 2023-02-03 1.864 557,414 +24,628 0.02% 1,038,870
2023-01-30 2023-01-26 2.010 532,786 +6,567 0.02% 1,070,850
2023-01-18 2023-01-16 1.815 526,219 -24,628 0.01% 955,091
2022-12-21 2022-12-19 1.669 550,847 +8,210 0.02% 919,271
2022-12-20 2022-12-16 1.657 542,637 -8,210 0.02% 898,960
2022-11-30 2022-11-28 1.657 550,847 +24,628 0.02% 912,561
2022-11-21 2022-11-17 1.535 526,219 +8,210 0.01% 807,661
2022-10-13 2022-10-11 1.340 518,009 -13,956 0.01% 694,100
2022-10-12 2022-10-10 1.328 531,965 +13,956 0.02% 706,320
2022-09-29 2022-09-27 1.376 518,009 +16,418 0.01% 713,030
2022-08-04 2022-08-02 1.791 501,591 +41,047 0.01% 898,171
2022-08-01 2022-07-28 1.937 460,544 -8,209 0.01% 891,990
2022-07-27 2022-07-25 1.900 468,753 +24,628 0.01% 890,760
2022-07-21 2022-07-19 1.864 444,125 +8,209 0.01% 827,730
2022-07-20 2022-07-18 1.912 435,916 +4,926 0.01% 833,670
2022-06-16 2022-06-14 2.388 430,990 +16,418 0.01% 1,028,999
2022-06-15 2022-06-13 2.424 414,572 -22,986 0.01% 1,004,951
2022-06-13 2022-06-09 2.448 437,558 +16,419 0.01% 1,071,331
2022-06-10 2022-06-08 2.436 421,139 +22,986 0.01% 1,026,000
2022-06-09 2022-06-07 2.436 398,153 -41,047 0.01% 970,000
2022-06-08 2022-06-06 2.448 439,200 +24,628 0.01% 1,075,351
2022-06-07 2022-06-02 2.461 414,572 -8,209 0.01% 1,020,101
2022-06-01 2022-05-30 2.461 422,781 +16,419 0.01% 1,040,300
2022-05-30 2022-05-26 3.012 406,362 +39,910 0.01% 1,224,071
2022-05-24 2022-05-20 2.958 366,452 -25,170 0.01% 1,084,051
2022-05-19 2022-05-17 2.891 391,622 +22,209 0.01% 1,132,060
2022-05-18 2022-05-16 2.891 369,413 +2,961 0.01% 1,067,860
2022-05-05 2022-05-03 2.945 366,452 -50,340 0.01% 1,079,101
2022-04-27 2022-04-25 2.877 416,792 +25,910 0.01% 1,199,189
2022-04-26 2022-04-22 2.972 390,882 -29,612 0.01% 1,161,601
2022-04-21 2022-04-19 2.945 420,494 +21,469 0.01% 1,238,240
2022-04-13 2022-04-11 2.918 399,025 -5,923 0.01% 1,164,240
2022-04-12 2022-04-08 3.012 404,948 -185,076 0.01% 1,219,811
2022-04-11 2022-04-07 2.904 590,024 +37,015 0.02% 1,713,550
2022-04-06 2022-04-01 2.891 553,009 +151,023 0.02% 1,598,580
2022-04-04 2022-03-31 2.891 401,986 -81,434 0.01% 1,162,019
2022-04-01 2022-03-30 2.918 483,420 +111,046 0.02% 1,410,480
2022-03-31 2022-03-29 2.823 372,374 +7,403 0.01% 1,051,270
2022-03-29 2022-03-25 2.904 364,971 -37,015 0.01% 1,059,950
2022-03-25 2022-03-23 2.904 401,986 -44,419 0.01% 1,167,449
2022-03-16 2022-03-14 2.810 446,405 -14,806 0.01% 1,254,241
2022-02-24 2022-02-22 2.877 461,211 -22,209 0.01% 1,326,990
2022-02-23 2022-02-21 2.864 483,420 -29,612 0.02% 1,384,360
2022-02-18 2022-02-16 2.837 513,032 -118,449 0.02% 1,455,299
2022-02-17 2022-02-15 2.823 631,481 +29,612 0.02% 1,782,769
2022-02-16 2022-02-14 2.837 601,869 -7,403 0.02% 1,707,300
2022-02-15 2022-02-11 2.877 609,272 +7,403 0.02% 1,752,990
2022-02-14 2022-02-10 2.904 601,869 +133,255 0.02% 1,747,950
2022-02-10 2022-02-08 2.877 468,614 +29,612 0.01% 1,348,290
2022-02-07 2022-01-31 3.066 439,002 +14,806 0.01% 1,346,111
2022-01-27 2022-01-25 3.107 424,196 -14,806 0.01% 1,317,901
2022-01-26 2022-01-24 3.188 439,002 +7,403 0.01% 1,399,481
2022-01-25 2022-01-21 3.228 431,599 -7,403 0.01% 1,393,371
2022-01-24 2022-01-20 3.201 439,002 -14,806 0.01% 1,405,411
2022-01-21 2022-01-19 3.174 453,808 +14,806 0.01% 1,440,551
2022-01-20 2022-01-18 3.188 439,002 -44,418 0.01% 1,399,481
2022-01-19 2022-01-17 3.107 483,420 +29,612 0.02% 1,501,900
2022-01-17 2022-01-13 3.147 453,808 +29,612 0.01% 1,428,291
2022-01-11 2022-01-07 3.201 424,196 +28,132 0.01% 1,358,011
2022-01-10 2022-01-06 3.147 396,064 -7,403 0.01% 1,246,550
2022-01-06 2022-01-04 3.012 403,467 +11,105 0.01% 1,215,350
2022-01-05 2022-01-03 2.958 392,362 -11,105 0.01% 1,160,699
2021-12-09 2021-12-07 2.837 403,467 +14,806 0.01% 1,144,500
2021-12-02 2021-11-30 2.715 388,661 -14,806 0.01% 1,055,250
2021-12-01 2021-11-29 2.810 403,467 +7,403 0.01% 1,133,600
2021-11-16 2021-11-12 2.972 396,064 -29,612 0.01% 1,177,000
2021-11-08 2021-11-04 2.958 425,676 -14,806 0.01% 1,259,250
2021-11-05 2021-11-03 2.972 440,482 +14,806 0.01% 1,308,999
2021-11-04 2021-11-02 3.012 425,676 -14,806 0.01% 1,282,250
2021-11-01 2021-10-28 3.080 440,482 +14,806 0.01% 1,356,599
2021-10-21 2021-10-19 3.174 425,676 -14,806 0.01% 1,351,250
2021-10-19 2021-10-15 3.093 440,482 +14,806 0.01% 1,362,549
2021-10-05 2021-09-30 3.174 425,676 -22,209 0.01% 1,351,250
2021-09-30 2021-09-28 3.201 447,885 +7,403 0.01% 1,433,849
2021-09-24 2021-09-21 3.296 440,482 +14,806 0.01% 1,451,799
2021-09-23 2021-09-20 3.282 425,676 +14,806 0.01% 1,397,250
2021-09-21 2021-09-17 3.323 410,870 +14,806 0.01% 1,365,300
2021-09-15 2021-09-13 3.431 396,064 +74,031 0.01% 1,358,900
2021-09-10 2021-09-08 3.377 322,033 -25,911 0.01% 1,087,499
2021-09-09 2021-09-07 3.472 347,944 +14,806 0.01% 1,207,900
2021-09-07 2021-09-03 3.485 333,138 +11,105 0.01% 1,161,000
2021-09-06 2021-09-02 3.512 322,033 -8,884 0.01% 1,130,999
2021-09-03 2021-09-01 3.377 330,917 +8,884 0.01% 1,117,500
2021-08-10 2021-08-06 3.566 322,033 -7,403 0.01% 1,148,399
2021-08-04 2021-08-02 3.472 329,436 -2,962 0.01% 1,143,649
2021-07-30 2021-07-28 3.188 332,398 -12,585 0.01% 1,059,641
2021-07-29 2021-07-27 3.107 344,983 +12,585 0.01% 1,071,801
2021-07-26 2021-07-22 3.242 332,398 -4,441 0.01% 1,077,601
2021-07-23 2021-07-21 3.174 336,839 +7,403 0.01% 1,069,249
2021-07-19 2021-07-15 3.188 329,436 -111,046 0.01% 1,050,199
2021-07-16 2021-07-14 3.188 440,482 +37,015 0.01% 1,404,199
2021-07-15 2021-07-13 3.296 403,467 +74,031 0.01% 1,329,800
2021-06-25 2021-06-23 3.458 329,436 -741 0.01% 1,139,199
2021-06-07 2021-06-03 3.755 330,177 -7,403 0.01% 1,239,881
2021-05-31 2021-05-27 4.953 337,580 +7,403 0.01% 1,672,002
2021-05-28 2021-05-26 4.968 330,177 +33,018 0.01% 1,640,291
2021-05-27 2021-05-25 4.833 297,159 +3,331 0.01% 1,436,120
2021-05-20 2021-05-17 4.713 293,828 +19,989 0.01% 1,384,742
2021-05-18 2021-05-14 4.698 273,839 +33,313 0.01% 1,286,429
2021-05-12 2021-05-10 5.193 240,526 +6,663 0.01% 1,249,062
2021-05-11 2021-05-07 5.163 233,863 +6,663 0.01% 1,207,441
2021-04-27 2021-04-23 4.908 227,200 +6,663 0.01% 1,115,070
2021-04-01 2021-03-30 4.953 220,537 +2,665 0.01% 1,092,299
2021-03-31 2021-03-29 5.073 217,872 -70,625 0.01% 1,105,259
2021-03-30 2021-03-26 4.803 288,497 +43,974 0.01% 1,385,598
2021-03-29 2021-03-25 4.052 244,523 +3,331 0.01% 990,899
2021-03-26 2021-03-24 4.022 241,192 -53,302 0.01% 970,161
2021-03-24 2021-03-22 4.338 294,494 +6,663 0.01% 1,277,381
2021-03-10 2021-03-08 4.082 287,831 +33,314 0.01% 1,175,040
2021-03-09 2021-03-05 4.458 254,517 +19,988 0.01% 1,134,539
2021-03-02 2021-02-26 4.308 234,529 +1,332 0.01% 1,010,240
2021-03-01 2021-02-25 4.428 233,197 -3,997 0.01% 1,032,502
2021-02-22 2021-02-18 4.458 237,194 +13,325 0.01% 1,057,319
2021-02-18 2021-02-16 4.548 223,869 +10,661 0.01% 1,018,082
2021-02-17 2021-02-11 4.563 213,208 -47,306 0.01% 972,799
2021-02-16 2021-02-09 4.278 260,514 -19,988 0.01% 1,114,351
2021-02-09 2021-02-05 4.082 280,502 -186,557 0.01% 1,145,120
2021-02-08 2021-02-04 4.202 467,059 +66,627 0.02% 1,962,799
2021-02-05 2021-02-03 4.067 400,432 +138,586 0.01% 1,628,711
2021-02-03 2021-02-01 3.902 261,846 -6,663 0.01% 1,021,799
2021-01-29 2021-01-27 3.872 268,509 -33,314 0.01% 1,039,740
2021-01-27 2021-01-25 4.037 301,823 +2,665 0.01% 1,218,570
2021-01-26 2021-01-22 4.037 299,158 +19,988 0.01% 1,207,811
2021-01-22 2021-01-20 4.037 279,170 -19,988 0.01% 1,127,112
2021-01-20 2021-01-18 4.037 299,158 -6,663 0.01% 1,207,811
2021-01-18 2021-01-14 4.037 305,821 +13,326 0.01% 1,234,712
2021-01-15 2021-01-13 4.112 292,495 +6,663 0.01% 1,202,860
2021-01-13 2021-01-11 3.992 285,832 +13,325 0.01% 1,141,139
2021-01-12 2021-01-08 4.037 272,507 +37,312 0.01% 1,100,211
2021-01-08 2021-01-06 3.902 235,195 -13,326 0.01% 917,799
2021-01-06 2021-01-04 3.602 248,521 -26,651 0.01% 895,201
2021-01-05 2020-12-31 3.602 275,172 +26,651 0.01% 991,200
2020-12-30 2020-12-28 3.467 248,521 -10,660 0.01% 861,631
2020-12-28 2020-12-22 3.422 259,181 -6,663 0.01% 886,919
2020-12-23 2020-12-21 3.497 265,844 +6,663 0.01% 929,670
2020-12-22 2020-12-18 3.542 259,181 -19,989 0.01% 918,039
2020-12-18 2020-12-16 3.542 279,170 -26,651 0.01% 988,842
2020-12-16 2020-12-14 3.587 305,821 +26,651 0.01% 1,097,012
2020-12-15 2020-12-11 3.527 279,170 -53,302 0.01% 984,652
2020-12-14 2020-12-10 3.482 332,472 +6,663 0.01% 1,157,681
2020-12-11 2020-12-09 3.512 325,809 +39,977 0.01% 1,144,261
2020-12-09 2020-12-07 3.557 285,832 -3,332 0.01% 1,016,729
2020-12-08 2020-12-04 3.647 289,164 -29,982 0.01% 1,054,621
2020-12-07 2020-12-03 3.632 319,146 -18,656 0.01% 1,159,180
2020-12-04 2020-12-02 3.572 337,802 +38,644 0.01% 1,206,661
2020-12-03 2020-12-01 3.647 299,158 +19,988 0.01% 1,091,071
2020-11-24 2020-11-20 3.572 279,170 +41,310 0.01% 997,222
2020-11-13 2020-11-11 3.377 237,860 -6,663 0.01% 803,249
2020-11-12 2020-11-10 3.257 244,523 +19,988 0.01% 796,389
2020-11-05 2020-11-03 3.227 224,535 -6,663 0.01% 724,550
2020-11-03 2020-10-30 3.092 231,198 +6,663 0.01% 714,821
2020-10-28 2020-10-23 3.242 224,535 -9,994 0.01% 727,920
2020-10-27 2020-10-22 3.212 234,529 -3,331 0.01% 753,280
2020-10-21 2020-10-19 3.362 237,860 +4,663 0.01% 799,679
2020-10-20 2020-10-16 3.332 233,197 +11,993 0.01% 777,002
2020-10-19 2020-10-15 3.272 221,204 -3,997 0.01% 723,762
2020-10-08 2020-10-06 3.167 225,201 -2,665 0.01% 713,179
2020-09-04 2020-09-02 3.317 227,866 -29,983 0.01% 755,819
2020-09-01 2020-08-28 3.377 257,849 +16,657 0.01% 870,751
2020-08-31 2020-08-27 3.557 241,192 +17,323 0.01% 857,941
2020-08-26 2020-08-24 3.902 223,869 +36,646 0.01% 873,601
2020-08-17 2020-08-13 3.677 187,223 +13,325 0.01% 688,448
2020-07-28 2020-07-24 3.842 173,898 -5,996 0.01% 668,160
2020-07-27 2020-07-23 4.022 179,894 -667 0.01% 723,598
2020-07-23 2020-07-21 4.037 180,561 +30,649 0.01% 728,991
2020-07-22 2020-07-20 4.323 149,912 -33,314 0.01% 648,000
2020-07-16 2020-07-14 4.097 183,226 -1,999 0.01% 750,751
2020-07-14 2020-07-10 4.067 185,225 -6,662 0.01% 753,381
2020-07-10 2020-07-08 4.202 191,887 -33,314 0.01% 806,398
2020-07-08 2020-07-06 3.947 225,201 -6,663 0.01% 888,939
2020-06-24 2020-06-22 3.512 231,864 +6,663 0.01% 814,320
2020-06-15 2020-06-11 3.647 225,201 +6,663 0.01% 821,339
2020-06-04 2020-06-02 3.677 218,538 -1,999 0.01% 803,598
2020-06-01 2020-05-28 4.349 220,537 +21,124 0.01% 959,085
2020-05-26 2020-05-22 4.233 199,413 -30,123 0.01% 844,050
2020-05-22 2020-05-20 4.797 229,536 +3,012 0.01% 1,101,091
2020-05-18 2020-05-14 4.631 226,524 -74,704 0.01% 1,049,042
2020-05-15 2020-05-13 4.548 301,228 +74,704 0.01% 1,370,000
2020-04-21 2020-04-17 4.448 226,524 +30,123 0.01% 1,007,682
2020-04-17 2020-04-15 4.199 196,401 -12,049 0.01% 824,781
2020-04-16 2020-04-14 4.166 208,450 -18,074 0.01% 868,461
2020-04-15 2020-04-09 3.868 226,524 -12,049 0.01% 876,082
2020-04-09 2020-04-07 3.801 238,573 +6,025 0.01% 906,841
2020-04-08 2020-04-06 3.901 232,548 -24,098 0.01% 907,100
2020-04-02 2020-03-31 3.851 256,646 -6,025 0.01% 988,319
2020-04-01 2020-03-30 3.751 262,671 +6,025 0.01% 985,360
2020-03-31 2020-03-27 3.785 256,646 -12,049 0.01% 971,279
2020-03-17 2020-03-13 3.436 268,695 -10,242 0.01% 923,218
2020-03-13 2020-03-11 3.536 278,937 +28,315 0.01% 986,189
2020-03-12 2020-03-10 3.602 250,622 +6,025 0.01% 902,721
2020-03-03 2020-02-28 3.602 244,597 +6,024 0.01% 881,019
2020-02-13 2020-02-11 3.619 238,573 -12,049 0.01% 863,281
2020-02-10 2020-02-06 3.552 250,622 -120,491 0.01% 890,241
2020-02-07 2020-02-05 3.502 371,113 +112,057 0.01% 1,299,760
2020-02-06 2020-02-04 3.436 259,056 -1,205 0.01% 890,099
2020-02-05 2020-02-03 3.353 260,261 +1,807 0.01% 872,640
2020-02-04 2020-01-31 3.419 258,454 +12,049 0.01% 883,741
2020-01-31 2020-01-29 3.486 246,405 +3,013 0.01% 858,901
2020-01-30 2020-01-24 3.668 243,392 +4,819 0.01% 892,839
2020-01-23 2020-01-21 3.785 238,573 +6,025 0.01% 902,881
2020-01-22 2020-01-20 4.017 232,548 -34,943 0.01% 934,120
2020-01-15 2020-01-13 3.917 267,491 -12,049 0.01% 1,047,842
2020-01-14 2020-01-10 3.884 279,540 -18,073 0.01% 1,085,761
2020-01-13 2020-01-09 3.818 297,613 -6,025 0.01% 1,136,199
2020-01-10 2020-01-08 3.751 303,638 +22,893 0.01% 1,139,040
2020-01-08 2020-01-06 3.901 280,745 -12,049 0.01% 1,095,102
2020-01-06 2020-01-02 4.033 292,794 +1,205 0.01% 1,180,981
2019-12-23 2019-12-19 3.851 291,589 -12,049 0.01% 1,122,881
2019-12-05 2019-12-03 3.801 303,638 +6,025 0.01% 1,154,160
2019-11-15 2019-11-13 3.818 297,613 -12,049 0.01% 1,136,199
2019-11-14 2019-11-12 3.834 309,662 -6,025 0.01% 1,187,338
2019-11-07 2019-11-05 3.785 315,687 +6,025 0.01% 1,194,720
2019-11-06 2019-11-04 3.718 309,662 -6,025 0.01% 1,151,358
2019-10-23 2019-10-21 3.735 315,687 -6,025 0.01% 1,179,000
2019-10-17 2019-10-15 3.668 321,712 +6,025 0.01% 1,180,141
2019-10-16 2019-10-14 3.702 315,687 -30,123 0.01% 1,168,520
2019-10-15 2019-10-11 3.702 345,810 -36,147 0.01% 1,280,021
2019-10-10 2019-10-08 3.585 381,957 -12,049 0.01% 1,369,439
2019-10-04 2019-10-02 3.419 394,006 -12,049 0.02% 1,347,239
2019-10-02 2019-09-27 3.353 406,055 -6,025 0.02% 1,361,478
2019-09-12 2019-09-10 3.386 412,080 +12,049 0.02% 1,395,360
2019-09-11 2019-09-09 3.469 400,031 -6,024 0.02% 1,387,760
2019-09-09 2019-09-05 3.204 406,055 -3,013 0.02% 1,300,818
2019-09-05 2019-09-03 2.971 409,068 -12,049 0.02% 1,215,411
2019-09-04 2019-09-02 3.004 421,117 +12,049 0.02% 1,265,190
2019-08-21 2019-08-19 3.137 409,068 -24,098 0.02% 1,283,311
2019-08-13 2019-08-09 3.104 433,166 +6,025 0.02% 1,344,530
2019-08-09 2019-08-07 3.121 427,141 +21,086 0.02% 1,332,919
2019-08-07 2019-08-05 3.154 406,055 -6,025 0.02% 1,280,598
2019-08-06 2019-08-02 3.287 412,080 +6,627 0.02% 1,354,320
2019-07-31 2019-07-29 3.453 405,453 +4,217 0.02% 1,399,840
2019-07-29 2019-07-25 3.419 401,236 -12,049 0.02% 1,371,961
2019-07-26 2019-07-24 3.502 413,285 -3,012 0.02% 1,447,460
2019-07-23 2019-07-19 3.519 416,297 -7,230 0.02% 1,464,919
2019-07-22 2019-07-18 3.453 423,527 -34,942 0.02% 1,462,241
2019-07-19 2019-07-17 3.469 458,469 +72,295 0.02% 1,590,489
2019-07-18 2019-07-16 3.419 386,174 -12,050 0.01% 1,320,459
2019-07-17 2019-07-15 3.353 398,224 -6,024 0.02% 1,335,222
2019-07-16 2019-07-12 3.303 404,248 +6,024 0.02% 1,335,290
2019-07-11 2019-07-09 3.270 398,224 -6,024 0.02% 1,302,171
2019-07-10 2019-07-08 3.336 404,248 +6,024 0.02% 1,348,710
2019-07-09 2019-07-05 3.403 398,224 +30,123 0.02% 1,355,052
2019-07-08 2019-07-04 3.419 368,101 -51,209 0.01% 1,258,661
2019-07-05 2019-07-03 3.419 419,310 +28,316 0.02% 1,433,762
2019-07-04 2019-07-02 3.469 390,994 +22,893 0.02% 1,356,410
2019-07-02 2019-06-27 3.552 368,101 +24,099 0.01% 1,307,541
2019-06-28 2019-06-26 3.486 344,002 -30,123 0.01% 1,199,098
2019-06-27 2019-06-25 3.436 374,125 +12,049 0.01% 1,285,469
2019-06-26 2019-06-24 3.519 362,076 +18,074 0.01% 1,274,119
2019-06-25 2019-06-21 3.569 344,002 +6,024 0.01% 1,227,648
2019-06-21 2019-06-19 3.386 337,978 -6,024 0.01% 1,144,440
2019-06-20 2019-06-18 3.204 344,002 +24,098 0.01% 1,102,028
2019-06-19 2019-06-17 3.287 319,904 +24,098 0.01% 1,051,379
2019-06-18 2019-06-14 3.287 295,806 -8,434 0.01% 972,180
2019-06-17 2019-06-13 3.386 304,240 +8,434 0.01% 1,030,199
2019-06-11 2019-06-06 3.370 295,806 -30,123 0.01% 996,730
2019-06-10 2019-06-05 3.353 325,929 +30,123 0.01% 1,092,821
2019-06-06 2019-06-04 3.403 295,806 -2,410 0.01% 1,006,550
2019-06-03 2019-05-30 3.353 298,216 +13,857 0.01% 999,901
2019-05-31 2019-05-29 4.313 284,359 +12,049 0.01% 1,226,419
2019-05-30 2019-05-28 4.259 272,310 +22,883 0.01% 1,159,649
2019-05-21 2019-05-17 4.168 249,427 -6,070 0.01% 1,039,600
2019-05-20 2019-05-16 4.295 255,497 +2,207 0.01% 1,097,309
2019-05-17 2019-05-15 4.295 253,290 +6,070 0.01% 1,087,831
2019-05-14 2019-05-09 4.259 247,220 +5,519 0.01% 1,052,801
2019-05-09 2019-05-07 4.621 241,701 +14,899 0.01% 1,116,898
2019-05-08 2019-05-06 4.567 226,802 +4,415 0.01% 1,035,720
2019-05-07 2019-05-03 4.748 222,387 +63,460 0.01% 1,055,858
2019-05-06 2019-05-02 4.820 158,927 -5,518 0.01% 766,080
2019-04-29 2019-04-25 4.784 164,445 -5,519 0.01% 786,719
2019-04-26 2019-04-24 4.929 169,964 -34,765 0.01% 837,762
2019-04-25 2019-04-23 4.802 204,729 +30,351 0.01% 983,151
2019-04-24 2019-04-18 5.147 174,378 +16,555 0.01% 897,439
2019-04-23 2019-04-17 5.201 157,823 -5,519 0.01% 820,819
2019-04-18 2019-04-16 5.273 163,342 -5,518 0.01% 861,362
2019-04-16 2019-04-12 5.165 168,860 -55,183 0.01% 872,101
2019-04-15 2019-04-11 5.165 224,043 +52,976 0.01% 1,157,101
2019-04-12 2019-04-10 5.400 171,067 -49,665 0.01% 923,799
2019-04-11 2019-04-09 5.002 220,732 -3,311 0.01% 1,104,001
2019-04-10 2019-04-08 4.983 224,043 +22,073 0.01% 1,116,501
2019-04-09 2019-04-04 4.947 201,970 -41,387 0.01% 999,182
2019-04-08 2019-04-03 4.929 243,357 -34,213 0.01% 1,199,521
2019-04-04 2019-04-02 4.857 277,570 -27,592 0.01% 1,348,039
2019-04-03 2019-04-01 4.730 305,162 +22,073 0.01% 1,443,331
2019-04-02 2019-03-29 4.603 283,089 +5,519 0.01% 1,303,022
2019-04-01 2019-03-28 4.621 277,570 +5,518 0.01% 1,282,649
2019-03-29 2019-03-27 4.766 272,052 +5,518 0.01% 1,296,590
2019-03-28 2019-03-26 4.422 266,534 +38,628 0.01% 1,178,521
2019-03-27 2019-03-25 4.512 227,906 -5,518 0.01% 1,028,372
2019-03-26 2019-03-22 4.603 233,424 -5,518 0.01% 1,074,420
2019-03-25 2019-03-21 4.675 238,942 -9,933 0.01% 1,117,139
2019-03-22 2019-03-20 4.766 248,875 +26,488 0.01% 1,186,129
2019-03-21 2019-03-19 4.820 222,387 +26,487 0.01% 1,071,978
2019-03-20 2019-03-18 4.875 195,900 -5,518 0.01% 954,952
2019-03-19 2019-03-15 4.530 201,418 +11,037 0.01% 912,501
2019-03-14 2019-03-12 4.730 190,381 -22,073 0.01% 900,449
2019-03-11 2019-03-07 4.838 212,454 +11,036 0.01% 1,027,948
2019-03-08 2019-03-06 4.911 201,418 +28,695 0.01% 989,151
2019-03-07 2019-03-05 4.965 172,723 -5,518 0.01% 857,622
2019-03-06 2019-03-04 4.965 178,241 +27,592 0.01% 885,020
2019-03-05 2019-03-01 4.911 150,649 -4,415 0.01% 739,828
2019-03-01 2019-02-27 4.929 155,064 +4,415 0.01% 764,319
2019-02-28 2019-02-26 5.165 150,649 -82,775 0.01% 778,047
2019-02-26 2019-02-22 4.802 233,424 -22,073 0.01% 1,120,950
2019-02-22 2019-02-20 4.766 255,497 +56,287 0.01% 1,217,689
2019-02-20 2019-02-18 4.639 199,210 +11,036 0.01% 924,158
2019-02-19 2019-02-15 4.603 188,174 -12,692 0.01% 866,140
2019-02-18 2019-02-14 4.730 200,866 -14,348 0.01% 950,040
2019-02-15 2019-02-13 4.766 215,214 -6,622 0.01% 1,025,702
2019-02-14 2019-02-12 4.712 221,836 -11,036 0.01% 1,045,202
2019-02-13 2019-02-11 4.675 232,872 +33,110 0.01% 1,088,760
2019-02-12 2019-02-08 4.802 199,762 +12,140 0.01% 959,298
2019-02-11 2019-02-04 5.002 187,622 -16,555 0.01% 938,400
2019-02-08 2019-01-31 4.766 204,177 -5,518 0.01% 973,100
2019-02-01 2019-01-30 4.621 209,695 +22,073 0.01% 968,999
2019-01-31 2019-01-29 4.675 187,622 +3,863 0.01% 877,200
2019-01-28 2019-01-24 4.639 183,759 -1,656 0.01% 852,479
2019-01-25 2019-01-23 4.404 185,415 -11,036 0.01% 816,481
2019-01-24 2019-01-22 4.240 196,451 +11,036 0.01% 833,039
2019-01-23 2019-01-21 4.404 185,415 -11,036 0.01% 816,481
2019-01-22 2019-01-18 4.204 196,451 +12,692 0.01% 825,919
2019-01-18 2019-01-16 4.005 183,759 -66,220 0.01% 735,929
2019-01-17 2019-01-15 3.987 249,979 +19,314 0.01% 996,601
2019-01-09 2019-01-07 3.552 230,665 -11,036 0.01% 819,281
2019-01-07 2019-01-03 3.389 241,701 +11,036 0.01% 819,059
2019-01-02 2018-12-27 3.588 230,665 -16,555 0.01% 827,641
2018-12-28 2018-12-24 3.534 247,220 +16,555 0.01% 873,601
2018-12-19 2018-12-17 3.733 230,665 -16,555 0.01% 861,081
2018-12-17 2018-12-13 3.697 247,220 -16,555 0.01% 913,921
2018-12-14 2018-12-12 3.552 263,775 +60,702 0.01% 936,882
2018-12-06 2018-12-04 3.932 203,073 +27,591 0.01% 798,559
2018-11-09 2018-11-07 3.624 175,482 +5,518 0.01% 636,001
2018-11-07 2018-11-05 3.479 169,964 -121,402 0.01% 591,362
2018-11-06 2018-11-02 3.534 291,366 +110,366 0.01% 1,029,600
2018-10-29 2018-10-25 3.280 181,000 -110,366 0.01% 593,680
2018-10-26 2018-10-24 3.352 291,366 -14,348 0.01% 976,800
2018-10-25 2018-10-23 3.425 305,714 +121,403 0.01% 1,047,061
2018-10-19 2018-10-16 3.679 184,311 +11,036 0.01% 678,020
2018-10-15 2018-10-11 3.824 173,275 +6,622 0.01% 662,542
2018-10-10 2018-10-08 4.259 166,653 +5,519 0.01% 709,702
2018-10-04 2018-10-02 4.712 161,134 -11,037 0.01% 759,199
2018-10-03 2018-09-28 4.585 172,171 -60,701 0.01% 789,361
2018-10-02 2018-09-27 4.422 232,872 +5,518 0.01% 1,029,680
2018-09-28 2018-09-26 4.621 227,354 +43,043 0.01% 1,050,601
2018-09-27 2018-09-24 4.766 184,311 +23,177 0.01% 878,420
2018-09-26 2018-09-21 4.857 161,134 -9,933 0.01% 782,559
2018-09-24 2018-09-20 4.603 171,067 -11,037 0.01% 787,399
2018-09-21 2018-09-19 4.621 182,104 +9,933 0.01% 841,501
2018-09-20 2018-09-18 4.549 172,171 +2,207 0.01% 783,121
2018-09-19 2018-09-17 4.204 169,964 +11,037 0.01% 714,562
2018-09-18 2018-09-14 4.440 158,927 -6,070 0.01% 705,600
2018-09-17 2018-09-13 4.349 164,997 -2,207 0.01% 717,600
2018-09-14 2018-09-12 4.277 167,204 -11,037 0.01% 715,078
2018-09-13 2018-09-11 4.385 178,241 +11,037 0.01% 781,660
2018-09-12 2018-09-10 4.476 167,204 -3,863 0.01% 748,408
2018-09-11 2018-09-07 4.404 171,067 -11,037 0.01% 753,299
2018-09-10 2018-09-06 4.567 182,104 +552 0.01% 831,601
2018-09-07 2018-09-05 4.712 181,552 +23,177 0.01% 855,400
2018-09-06 2018-09-04 4.893 158,375 +2,207 0.01% 774,899
2018-09-05 2018-09-03 4.965 156,168 +8,278 0.01% 775,421
2018-09-04 2018-08-31 4.893 147,890 +6,622 0.01% 723,598
2018-09-03 2018-08-30 5.020 141,268 +16,555 0.01% 709,118
2018-08-31 2018-08-29 5.291 124,713 +13,795 0.01% 659,917
2018-08-06 2018-08-02 6.433 110,918 +3,311 0.00% 713,552
2018-07-30 2018-07-26 6.578 107,607 +2,759 0.00% 707,851
2018-07-27 2018-07-25 6.632 104,848 +11,037 0.00% 695,402
2018-07-26 2018-07-24 6.632 93,811 -11,037 0.00% 622,200
2018-07-16 2018-07-12 6.252 104,848 -5,518 0.00% 655,502
2018-07-12 2018-07-10 5.962 110,366 +11,037 0.00% 658,000
2018-07-11 2018-07-09 6.161 99,329 -11,037 0.00% 611,998
2018-07-05 2018-07-03 6.161 110,366 +5,518 0.00% 680,000
2018-06-28 2018-06-26 6.886 104,848 -5,518 0.00% 722,003
2018-06-25 2018-06-21 7.357 110,366 +5,518 0.00% 812,001
2018-06-22 2018-06-20 7.230 104,848 -4,414 0.00% 758,103
2018-06-12 2018-06-08 7.303 109,262 -5,519 0.00% 797,938
2018-06-11 2018-06-07 7.357 114,781 +5,519 0.00% 844,483
2018-06-04 2018-05-31 7.122 109,262 -55,183 0.00% 778,138
2018-06-01 2018-05-30 7.768 164,445 -11,037 0.01% 1,277,365
2018-05-31 2018-05-29 7.862 175,482 +6,815 0.01% 1,379,640
2018-05-30 2018-05-28 7.862 168,667 +5,304 0.01% 1,326,060
2018-05-29 2018-05-25 7.956 163,363 -58,344 0.01% 1,299,760
2018-05-28 2018-05-24 7.881 221,707 +26,520 0.01% 1,747,241
2018-05-25 2018-05-23 7.560 195,187 -159,120 0.01% 1,475,680
2018-05-24 2018-05-21 7.824 354,307 +37,128 0.02% 2,772,202
2018-05-23 2018-05-18 8.069 317,179 +197,839 0.01% 2,559,442
2018-05-11 2018-05-09 7.051 119,340 -6,365 0.01% 841,501
2018-05-03 2018-04-30 6.787 125,705 +6,365 0.01% 853,202
2018-04-30 2018-04-26 6.806 119,340 -10,608 0.01% 812,251
2018-04-26 2018-04-24 7.032 129,948 +15,912 0.01% 913,851
2018-04-24 2018-04-20 6.825 114,036 -15,912 0.01% 778,301
2018-04-20 2018-04-18 6.995 129,948 +15,912 0.01% 908,951
2018-04-19 2018-04-17 6.919 114,036 -5,304 0.01% 789,051
2018-04-18 2018-04-16 6.957 119,340 +5,304 0.01% 830,251
2018-04-17 2018-04-13 7.240 114,036 -15,912 0.01% 825,601
2018-04-16 2018-04-12 6.976 129,948 +5,304 0.01% 906,501
2018-04-11 2018-04-09 7.127 124,644 +10,608 0.01% 888,301
2018-04-09 2018-04-04 6.768 114,036 -15,912 0.01% 771,851
2018-04-06 2018-04-03 6.787 129,948 -10,608 0.01% 882,001
2018-04-04 2018-03-29 6.297 140,556 -2,652 0.01% 885,101
2018-03-27 2018-03-23 5.882 143,208 -8,486 0.01% 842,401
2018-03-23 2018-03-21 6.278 151,694 +2,652 0.01% 952,379
2018-03-22 2018-03-20 6.373 149,042 +8,486 0.01% 949,779
2018-03-20 2018-03-16 6.561 140,556 -5,304 0.01% 922,201
2018-03-16 2018-03-14 6.316 145,860 -5,304 0.01% 921,251
2018-03-14 2018-03-12 6.373 151,164 +5,304 0.01% 963,301
2018-03-08 2018-03-06 6.259 145,860 -6,365 0.01% 913,001
2018-03-07 2018-03-05 5.920 152,225 -5,304 0.01% 901,182
2018-03-05 2018-03-01 6.222 157,529 +5,304 0.01% 980,102
2018-02-28 2018-02-26 5.920 152,225 +6,365 0.01% 901,182
2018-02-26 2018-02-22 6.109 145,860 +5,304 0.01% 891,001
2018-02-05 2018-02-01 6.467 140,556 +26,520 0.01% 908,951
2018-01-12 2018-01-10 7.127 114,036 -31,824 0.01% 812,701
2018-01-10 2018-01-08 7.108 145,860 -37,128 0.01% 1,036,751
2018-01-04 2018-01-02 6.655 182,988 -5,304 0.01% 1,217,851
2017-12-22 2017-12-20 5.995 188,292 -14,851 0.01% 1,128,901
2017-12-20 2017-12-18 5.581 203,143 -60,465 0.01% 1,133,680
2017-12-19 2017-12-15 5.600 263,608 +55,161 0.01% 1,476,087
2017-12-18 2017-12-14 5.618 208,447 +5,304 0.01% 1,171,140
2017-12-12 2017-12-08 5.449 203,143 -5,304 0.01% 1,106,870
2017-12-08 2017-12-06 5.241 208,447 +5,304 0.01% 1,092,540
2017-12-01 2017-11-29 5.241 203,143 -10,608 0.01% 1,064,740
2017-11-28 2017-11-24 5.543 213,751 +10,608 0.01% 1,184,820
2017-11-17 2017-11-15 6.071 203,143 +26,520 0.01% 1,233,260
2017-11-09 2017-11-07 6.316 176,623 -10,608 0.01% 1,115,550
2017-11-08 2017-11-06 6.259 187,231 +10,608 0.01% 1,171,960
2017-11-07 2017-11-03 6.542 176,623 +5,304 0.01% 1,155,510
2017-11-01 2017-10-30 6.410 171,319 +5,304 0.01% 1,098,200
2017-10-24 2017-10-20 6.844 166,015 -100,776 0.01% 1,136,190
2017-10-17 2017-10-13 6.693 266,791 +15,912 0.01% 1,785,651
2017-10-16 2017-10-12 6.693 250,879 -26,520 0.01% 1,679,151
2017-10-09 2017-10-04 6.410 277,399 -5,304 0.01% 1,778,201
2017-10-04 2017-09-29 6.203 282,703 -26,520 0.01% 1,753,571
2017-09-28 2017-09-26 5.995 309,223 -5,304 0.01% 1,853,941
2017-09-27 2017-09-25 5.845 314,527 +10,608 0.01% 1,838,301
2017-09-26 2017-09-22 6.486 303,919 +26,520 0.01% 1,971,121
2017-09-25 2017-09-21 6.655 277,399 -6,365 0.01% 1,846,191
2017-09-22 2017-09-20 6.561 283,764 -18,564 0.01% 1,861,802
2017-09-15 2017-09-13 6.486 302,328 +10,608 0.01% 1,960,802
2017-09-08 2017-09-06 6.033 291,720 -15,912 0.01% 1,760,002
2017-09-07 2017-09-05 5.995 307,632 -180,866 0.01% 1,844,402
2017-09-05 2017-09-01 5.788 488,498 +9,547 0.02% 2,827,471
2017-09-04 2017-08-31 5.864 478,951 +154,347 0.02% 2,808,332
2017-09-01 2017-08-30 5.411 324,604 -46,145 0.01% 1,756,438
2017-08-28 2017-08-24 4.770 370,749 -13,260 0.02% 1,768,469
2017-08-21 2017-08-17 4.713 384,009 +21,216 0.02% 1,809,999
2017-08-07 2017-08-03 4.883 362,793 -79,560 0.02% 1,771,559
2017-08-04 2017-08-02 4.902 442,353 +53,040 0.02% 2,168,400
2017-08-03 2017-08-01 4.902 389,313 +26,520 0.02% 1,908,399
2017-08-01 2017-07-28 4.751 362,793 -5,835 0.02% 1,723,679
2017-07-28 2017-07-26 4.657 368,628 +16,443 0.02% 1,716,652
2017-07-25 2017-07-21 4.921 352,185 +10,608 0.02% 1,733,039
2017-07-24 2017-07-20 4.940 341,577 +15,912 0.02% 1,687,279
2017-07-19 2017-07-17 5.015 325,665 -21,216 0.01% 1,633,239
2017-07-18 2017-07-14 4.921 346,881 -7,426 0.02% 1,706,939
2017-07-17 2017-07-13 4.676 354,307 -5,304 0.02% 1,656,641
2017-07-13 2017-07-11 4.506 359,611 -5,304 0.02% 1,620,421
2017-07-12 2017-07-10 4.581 364,915 +21,216 0.02% 1,671,841
2017-07-11 2017-07-07 4.600 343,699 +5,304 0.02% 1,581,121
2017-07-07 2017-07-05 4.638 338,395 -5,304 0.01% 1,569,481
2017-07-06 2017-07-04 4.544 343,699 -5,304 0.02% 1,561,681
2017-06-30 2017-06-28 4.525 349,003 -47,736 0.02% 1,579,201
2017-06-29 2017-06-27 4.563 396,739 -7,425 0.02% 1,810,161
2017-06-28 2017-06-26 4.600 404,164 -1,061 0.02% 1,859,279
2017-06-27 2017-06-23 4.506 405,225 -28,642 0.02% 1,825,960
2017-06-26 2017-06-22 4.412 433,867 +26,520 0.02% 1,914,121
2017-06-22 2017-06-20 4.355 407,347 -31,824 0.02% 1,774,081
2017-06-21 2017-06-19 4.431 439,171 +31,824 0.02% 1,945,801
2017-06-16 2017-06-14 4.581 407,347 -79,560 0.02% 1,866,241
2017-06-09 2017-06-07 4.393 486,907 -10,608 0.02% 2,138,942
2017-06-06 2017-06-02 4.299 497,515 -53,040 0.02% 2,138,642
2017-06-05 2017-06-01 4.072 550,555 -5,304 0.02% 2,242,082
2017-06-02 2017-05-31 4.072 555,859 -10,608 0.02% 2,263,682
2017-05-31 2017-05-26 4.075 566,467 +16,037 0.02% 2,308,147
2017-05-25 2017-05-23 4.055 550,430 -41,230 0.02% 2,232,122
2017-05-24 2017-05-22 4.094 591,660 -5,154 0.03% 2,422,279
2017-05-22 2017-05-18 3.958 596,814 -20,100 0.03% 2,362,320
2017-05-19 2017-05-17 4.055 616,914 +4,638 0.03% 2,501,730
2017-05-18 2017-05-16 4.152 612,276 +15,462 0.03% 2,542,322
2017-05-12 2017-05-10 4.191 596,814 -5,154 0.03% 2,501,280
2017-05-11 2017-05-09 4.230 601,968 -10,308 0.03% 2,546,240
2017-05-10 2017-05-08 3.939 612,276 +10,308 0.03% 2,411,642
2017-05-09 2017-05-05 4.055 601,968 +51,538 0.03% 2,441,120
2017-05-05 2017-05-02 4.230 550,430 +15,462 0.02% 2,328,242
2017-05-04 2017-04-28 4.210 534,968 +10,308 0.02% 2,252,460
2017-04-28 2017-04-26 4.404 524,660 -5,154 0.02% 2,310,858
2017-04-27 2017-04-25 4.307 529,814 +25,769 0.02% 2,282,159
2017-04-25 2017-04-21 4.269 504,045 +6,185 0.02% 2,151,600
2017-04-24 2017-04-20 4.346 497,860 -22,162 0.02% 2,163,838
2017-04-21 2017-04-19 4.133 520,022 +32,469 0.02% 2,149,170
2017-04-13 2017-04-11 4.715 487,553 -23,707 0.02% 2,298,781
2017-04-12 2017-04-10 4.793 511,260 -8,762 0.02% 2,450,238
2017-04-11 2017-04-07 4.793 520,022 +3,092 0.02% 2,492,230
2017-04-10 2017-04-06 4.754 516,930 +7,216 0.02% 2,457,352
2017-04-07 2017-04-05 4.948 509,714 +13,915 0.02% 2,521,949
2017-04-06 2017-04-03 4.793 495,799 -49,477 0.02% 2,376,140
2017-04-05 2017-03-31 4.560 545,276 +26,800 0.02% 2,486,301
2017-04-03 2017-03-30 4.734 518,476 +6,185 0.02% 2,454,641
2017-03-31 2017-03-29 4.754 512,291 -30,923 0.02% 2,435,299
2017-03-30 2017-03-28 4.346 543,214 -10,308 0.02% 2,360,959
2017-03-29 2017-03-27 4.269 553,522 +10,823 0.03% 2,362,801
2017-03-27 2017-03-23 4.657 542,699 +14,946 0.02% 2,527,201
2017-03-24 2017-03-22 4.734 527,753 +5,154 0.02% 2,498,561
2017-03-23 2017-03-21 4.890 522,599 -36,077 0.02% 2,555,281
2017-03-22 2017-03-20 4.657 558,676 +10,308 0.03% 2,601,601
2017-03-21 2017-03-17 4.734 548,368 -20,615 0.02% 2,596,160
2017-03-20 2017-03-16 4.773 568,983 +15,461 0.03% 2,715,838
2017-03-17 2017-03-15 4.851 553,522 -149,461 0.03% 2,685,001
2017-03-16 2017-03-14 4.715 702,983 -32,985 0.03% 3,314,520
2017-03-15 2017-03-13 4.618 735,968 +10,308 0.03% 3,398,642
2017-03-14 2017-03-10 4.579 725,660 +11,338 0.03% 3,322,880
2017-03-10 2017-03-08 4.676 714,322 -49,476 0.03% 3,340,262
2017-03-09 2017-03-07 4.579 763,798 -108,231 0.03% 3,497,519
2017-03-06 2017-03-02 4.113 872,029 -15,461 0.04% 3,587,041
2017-03-03 2017-03-01 4.133 887,490 +41,230 0.04% 3,667,859
2017-03-02 2017-02-28 4.075 846,260 -12,884 0.04% 3,448,201
2017-02-28 2017-02-24 4.113 859,144 +23,192 0.04% 3,534,039
2017-02-24 2017-02-22 4.288 835,952 -25,769 0.04% 3,584,620
2017-02-23 2017-02-21 4.152 861,721 +20,615 0.04% 3,578,079
2017-02-22 2017-02-20 4.269 841,106 -7,215 0.04% 3,590,401
2017-02-21 2017-02-17 4.249 848,321 -11,339 0.04% 3,604,739
2017-02-17 2017-02-15 4.113 859,660 -14,430 0.04% 3,536,161
2017-02-16 2017-02-14 4.269 874,090 -15,462 0.04% 3,731,198
2017-02-15 2017-02-13 4.307 889,552 -32,469 0.04% 3,831,720
2017-02-14 2017-02-10 4.191 922,021 -5,154 0.04% 3,864,240
2017-02-13 2017-02-09 4.075 927,175 +5,154 0.04% 3,777,900
2017-02-08 2017-02-06 4.055 922,021 -15,462 0.04% 3,739,010
2017-02-07 2017-02-03 4.055 937,483 +30,923 0.04% 3,801,712
2017-02-06 2017-02-02 4.075 906,560 -36,076 0.04% 3,693,902
2017-02-03 2017-02-01 3.958 942,636 +30,923 0.04% 3,731,158
2017-02-02 2017-01-27 3.978 911,713 -68,546 0.04% 3,626,448
2017-01-25 2017-01-23 3.764 980,259 -46,385 0.04% 3,689,879
2017-01-23 2017-01-19 3.687 1,026,644 -41,231 0.05% 3,784,800
2017-01-20 2017-01-18 3.667 1,067,875 +37,108 0.05% 3,916,082
2017-01-19 2017-01-17 3.667 1,030,767 +5,154 0.05% 3,780,000
2017-01-18 2017-01-16 3.570 1,025,613 +15,461 0.05% 3,661,600
2017-01-17 2017-01-13 3.667 1,010,152 +15,462 0.05% 3,704,401
2017-01-12 2017-01-10 3.725 994,690 -51,538 0.05% 3,705,600
2017-01-09 2017-01-05 3.551 1,046,228 -41,231 0.05% 3,714,898
2017-01-06 2017-01-04 3.551 1,087,459 -10,308 0.05% 3,861,299
2017-01-03 2016-12-29 3.240 1,097,767 +51,539 0.05% 3,557,101
2016-12-29 2016-12-23 3.240 1,046,228 -9,277 0.05% 3,390,098
2016-12-28 2016-12-22 3.143 1,055,505 +9,277 0.05% 3,317,759
2016-12-20 2016-12-16 3.357 1,046,228 -25,770 0.05% 3,511,898
2016-12-16 2016-12-14 3.357 1,071,998 +25,770 0.05% 3,598,401
2016-12-15 2016-12-13 3.493 1,046,228 -12,885 0.05% 3,653,998
2016-12-14 2016-12-12 3.337 1,059,113 +12,885 0.05% 3,534,600
2016-12-12 2016-12-08 3.454 1,046,228 -51,539 0.05% 3,613,398
2016-12-08 2016-12-06 3.590 1,097,767 -78,338 0.05% 3,940,501
2016-12-07 2016-12-05 3.337 1,176,105 -41,231 0.05% 3,925,040
2016-12-06 2016-12-02 3.104 1,217,336 -67,000 0.06% 3,779,201
2016-12-05 2016-12-01 3.027 1,284,336 +3,608 0.06% 3,887,521
2016-12-02 2016-11-30 2.988 1,280,728 +37,623 0.06% 3,826,900
2016-12-01 2016-11-29 3.046 1,243,105 -36,077 0.06% 3,786,840
2016-11-29 2016-11-25 2.910 1,279,182 +25,769 0.06% 3,723,001
2016-11-28 2016-11-24 2.949 1,253,413 +15,462 0.06% 3,696,641
2016-11-25 2016-11-23 2.969 1,237,951 +25,769 0.06% 3,675,060
2016-11-24 2016-11-22 3.046 1,212,182 -515 0.05% 3,692,640
2016-11-22 2016-11-18 2.833 1,212,697 -58,239 0.05% 3,435,379
2016-11-21 2016-11-17 2.697 1,270,936 +32,469 0.06% 3,427,741
2016-11-18 2016-11-16 2.813 1,238,467 +25,770 0.06% 3,484,351
2016-11-16 2016-11-14 2.910 1,212,697 -9,277 0.05% 3,529,499
2016-11-15 2016-11-11 2.910 1,221,974 -12,885 0.06% 3,556,499
2016-11-08 2016-11-04 2.658 1,234,859 -5,154 0.06% 3,282,520
2016-11-07 2016-11-03 2.697 1,240,013 +5,154 0.06% 3,344,341
2016-11-04 2016-11-02 2.600 1,234,859 -103,077 0.06% 3,210,640
2016-11-03 2016-11-01 2.600 1,337,936 +51,539 0.06% 3,478,641
2016-10-31 2016-10-27 2.522 1,286,397 -5,154 0.06% 3,244,800
2016-10-25 2016-10-20 2.309 1,291,551 +5,154 0.06% 2,982,140
2016-10-19 2016-10-17 2.367 1,286,397 -2,577 0.06% 3,045,120
2016-10-04 2016-09-30 2.193 1,288,974 -13,400 0.06% 2,826,130
2016-10-03 2016-09-29 2.270 1,302,374 +13,400 0.06% 2,956,590
2016-09-30 2016-09-28 2.251 1,288,974 -14,431 0.06% 2,901,160
2016-09-29 2016-09-27 2.251 1,303,405 -10,823 0.06% 2,933,640
2016-09-28 2016-09-26 2.251 1,314,228 -515 0.06% 2,958,000
2016-09-26 2016-09-22 2.328 1,314,743 +20,615 0.06% 3,061,199
2016-09-09 2016-09-07 2.542 1,294,128 -36,077 0.06% 3,289,410
2016-09-08 2016-09-06 2.542 1,330,205 +36,077 0.06% 3,381,111
2016-08-12 2016-08-10 2.348 1,294,128 +103,077 0.06% 3,038,310
2016-08-03 2016-07-29 2.231 1,191,051 -15,462 0.05% 2,657,649
2016-08-01 2016-07-28 2.270 1,206,513 -54,115 0.05% 2,738,971
2016-07-28 2016-07-26 2.251 1,260,628 +69,577 0.06% 2,837,360
2016-07-22 2016-07-20 2.231 1,191,051 -15,462 0.05% 2,657,649
2016-06-30 2016-06-28 2.154 1,206,513 -51,538 0.05% 2,598,511
2016-06-29 2016-06-27 2.173 1,258,051 +2,577 0.06% 2,733,920
2016-06-28 2016-06-24 2.173 1,255,474 +48,961 0.06% 2,728,320
2016-06-23 2016-06-21 2.251 1,206,513 -46,384 0.05% 2,715,561
2016-06-21 2016-06-17 2.154 1,252,897 +46,384 0.06% 2,698,409
2016-06-03 2016-06-01 2.173 1,206,513 -25,769 0.05% 2,621,921
2016-05-30 2016-05-26 2.206 1,232,282 +43,761 0.06% 2,718,459
2016-05-27 2016-05-25 2.265 1,188,521 -20,308 0.05% 2,692,150
2016-05-25 2016-05-23 2.226 1,208,829 +20,308 0.06% 2,690,530
2016-04-27 2016-04-25 2.718 1,188,521 -16,246 0.05% 3,230,580
2016-04-15 2016-04-13 2.817 1,204,767 +1,015 0.06% 3,393,389
2016-04-14 2016-04-12 2.679 1,203,752 +15,231 0.06% 3,224,561
2016-03-31 2016-03-29 2.521 1,188,521 -4,569 0.05% 2,996,480
2016-03-16 2016-03-14 2.541 1,193,090 -30,462 0.05% 3,031,500
2016-03-15 2016-03-11 2.462 1,223,552 +30,462 0.06% 3,012,500
2016-03-14 2016-03-10 2.442 1,193,090 -12,693 0.05% 2,914,000
2016-03-08 2016-03-04 2.245 1,205,783 -10,154 0.06% 2,707,501
2016-03-07 2016-03-03 2.108 1,215,937 -5,077 0.06% 2,562,651
2016-03-03 2016-03-01 2.029 1,221,014 -10,153 0.06% 2,477,151
2016-02-25 2016-02-23 1.950 1,231,167 +5,076 0.06% 2,400,749
2016-02-23 2016-02-19 1.950 1,226,091 -123,370 0.06% 2,390,851
2016-02-17 2016-02-15 1.871 1,349,461 -108,647 0.06% 2,525,100
2016-02-11 2016-02-04 1.911 1,458,108 -45,693 0.07% 2,785,839
2016-02-05 2016-02-03 1.911 1,503,801 +45,693 0.07% 2,873,139
2016-02-02 2016-01-29 1.970 1,458,108 -132,510 0.07% 2,871,999
2016-02-01 2016-01-28 1.930 1,590,618 -5,077 0.07% 3,070,341
2016-01-26 2016-01-22 1.989 1,595,695 -50,769 0.07% 3,174,431
2016-01-25 2016-01-21 1.851 1,646,464 +50,769 0.08% 3,048,419
2016-01-22 2016-01-20 1.989 1,595,695 -152,309 0.07% 3,174,431
2016-01-12 2016-01-08 2.048 1,748,004 -8,631 0.08% 3,580,720
2016-01-11 2016-01-07 2.088 1,756,635 +1,016 0.08% 3,667,600
2015-12-21 2015-12-17 2.383 1,755,619 +8,630 0.08% 4,184,179
2015-12-16 2015-12-14 2.364 1,746,989 -5,077 0.08% 4,129,201
2015-11-30 2015-11-26 2.541 1,752,066 -64,477 0.08% 4,451,791
2015-11-24 2015-11-20 2.600 1,816,543 +15,231 0.08% 4,722,959
2015-11-23 2015-11-19 2.698 1,801,312 -106,617 0.08% 4,860,759
2015-11-20 2015-11-18 2.561 1,907,929 -101,539 0.09% 4,885,400
2015-11-19 2015-11-17 2.521 2,009,468 -46,201 0.09% 5,066,239
2015-11-10 2015-11-06 2.521 2,055,669 -111,693 0.09% 5,182,720
2015-11-09 2015-11-05 2.501 2,167,362 -33,001 0.10% 5,421,629
2015-10-30 2015-10-28 2.521 2,200,363 -48,231 0.10% 5,547,520
2015-10-22 2015-10-19 2.561 2,248,594 +5,077 0.10% 5,757,700
2015-10-20 2015-10-16 2.561 2,243,517 -20,308 0.10% 5,744,700
2015-10-19 2015-10-15 2.501 2,263,825 -5,077 0.10% 5,662,930
2015-10-14 2015-10-12 2.482 2,268,902 +5,077 0.10% 5,630,940
2015-10-13 2015-10-09 2.501 2,263,825 +5,077 0.10% 5,662,930
2015-10-12 2015-10-08 2.344 2,258,748 +5,077 0.10% 5,294,310
2015-10-06 2015-10-02 2.127 2,253,671 -50,770 0.10% 4,794,120
2015-10-05 2015-09-30 2.009 2,304,441 +50,770 0.11% 4,629,780
2015-09-25 2015-09-23 2.009 2,253,671 -64,478 0.10% 4,527,780
2015-09-23 2015-09-21 2.088 2,318,149 -14,723 0.11% 4,839,960
2015-09-22 2015-09-18 2.088 2,332,872 +79,201 0.11% 4,870,700
2015-09-18 2015-09-16 2.029 2,253,671 -5,077 0.10% 4,572,170
2015-09-17 2015-09-15 2.048 2,258,748 -6,093 0.10% 4,626,960
2015-09-16 2015-09-14 2.068 2,264,841 +6,093 0.10% 4,684,051
2015-09-11 2015-09-09 2.167 2,258,748 -54,832 0.10% 4,893,900
2015-09-10 2015-09-08 2.088 2,313,580 +59,909 0.11% 4,830,421
2015-09-01 2015-08-28 2.147 2,253,671 -5,077 0.10% 4,838,510
2015-08-27 2015-08-25 2.029 2,258,748 -50,770 0.10% 4,582,470
2015-08-25 2015-08-21 2.186 2,309,518 -25,385 0.11% 5,049,390
2015-08-13 2015-08-11 2.462 2,334,903 -15,231 0.11% 5,748,750
2015-08-12 2015-08-10 2.521 2,350,134 +15,231 0.11% 5,925,121
2015-08-11 2015-08-07 2.403 2,334,903 -49,247 0.11% 5,610,780
2015-08-10 2015-08-06 2.364 2,384,150 +49,247 0.11% 5,635,201
2015-08-05 2015-08-03 2.383 2,334,903 -25,385 0.11% 5,564,790
2015-08-03 2015-07-30 2.403 2,360,288 -88,847 0.11% 5,671,781
2015-07-31 2015-07-29 2.383 2,449,135 +88,340 0.11% 5,837,040
2015-07-29 2015-07-27 2.383 2,360,795 -5,077 0.11% 5,626,499
2015-07-28 2015-07-24 2.521 2,365,872 -50,262 0.11% 5,964,799
2015-07-27 2015-07-23 2.561 2,416,134 -25,385 0.11% 6,186,699
2015-07-24 2015-07-22 2.561 2,441,519 -5,077 0.11% 6,251,699
2015-07-20 2015-07-16 2.482 2,446,596 +5,077 0.11% 6,071,939
2015-07-15 2015-07-13 2.600 2,441,519 +25,385 0.11% 6,347,879
2015-07-14 2015-07-10 2.580 2,416,134 +10,153 0.11% 6,234,289
2015-07-13 2015-07-09 2.521 2,405,981 +50,770 0.11% 6,065,921
2015-07-10 2015-07-08 2.305 2,355,211 -8,123 0.11% 5,427,631
2015-07-08 2015-07-06 2.600 2,363,334 -66,508 0.11% 6,144,600
2015-07-07 2015-07-03 2.758 2,429,842 -23,862 0.11% 6,700,399
2015-07-06 2015-07-02 2.895 2,453,704 +25,385 0.11% 7,104,510
2015-07-03 2015-06-30 3.053 2,428,319 +7,615 0.11% 7,413,649
2015-07-02 2015-06-29 2.974 2,420,704 +5,077 0.11% 7,199,681
2015-06-30 2015-06-26 3.092 2,415,627 +102,047 0.11% 7,470,061
2015-06-26 2015-06-24 3.112 2,313,580 -25,384 0.11% 7,200,062
2015-06-25 2015-06-23 3.171 2,338,964 +50,769 0.11% 7,417,269
2015-06-09 2015-06-05 3.447 2,288,195 +25,385 0.11% 7,887,251
2015-06-08 2015-06-04 3.447 2,262,810 +51,785 0.10% 7,799,751
2015-06-05 2015-06-03 3.565 2,211,025 -43,154 0.10% 7,882,552
2015-06-04 2015-06-02 3.585 2,254,179 -203,079 0.10% 8,080,801
2015-06-01 2015-05-28 3.815 2,457,258 +45,747 0.11% 9,374,933
2015-05-29 2015-05-27 3.938 2,411,511 -22,057 0.11% 9,495,599
2015-05-28 2015-05-26 3.917 2,433,568 +10,783 0.12% 9,532,801
2015-05-27 2015-05-22 3.836 2,422,785 +50,485 0.12% 9,292,842
2015-05-22 2015-05-20 3.876 2,372,300 -36,270 0.11% 9,196,001
2015-05-21 2015-05-19 3.856 2,408,570 +26,467 0.11% 9,287,459
2015-05-20 2015-05-18 3.754 2,382,103 -196,057 0.11% 8,942,402
2015-05-19 2015-05-15 3.754 2,578,160 -9,803 0.12% 9,678,399
2015-05-18 2015-05-14 3.734 2,587,963 -14,705 0.12% 9,662,399
2015-05-14 2015-05-12 3.774 2,602,668 +24,508 0.12% 9,823,502
2015-05-13 2015-05-11 3.876 2,578,160 -147,044 0.12% 9,993,999
2015-05-12 2015-05-08 3.815 2,725,204 -48,034 0.13% 10,397,201
2015-05-11 2015-05-07 3.672 2,773,238 +1,961 0.13% 10,184,400
2015-05-08 2015-05-06 3.897 2,771,277 -14,705 0.13% 10,799,139
2015-05-07 2015-05-05 3.999 2,785,982 +581,312 0.13% 11,140,641
2015-05-06 2015-05-04 4.080 2,204,670 +651,892 0.11% 8,995,999
2015-05-05 2015-04-30 3.938 1,552,778 -73,522 0.07% 6,114,240
2015-05-04 2015-04-29 3.897 1,626,300 +147,044 0.08% 6,337,381
2015-04-30 2015-04-28 3.938 1,479,256 +528,376 0.07% 5,824,739
2015-04-29 2015-04-27 3.958 950,880 -50,975 0.05% 3,763,598
2015-04-27 2015-04-23 3.774 1,001,855 +8,822 0.05% 3,781,398
2015-04-24 2015-04-22 3.774 993,033 -35,780 0.05% 3,748,101
2015-04-23 2015-04-21 3.611 1,028,813 +11,273 0.05% 3,715,229
2015-04-22 2015-04-20 3.754 1,017,540 +58,327 0.05% 3,819,840
2015-04-21 2015-04-17 3.856 959,213 +47,544 0.05% 3,698,730
2015-04-17 2015-04-15 3.856 911,669 +9,803 0.04% 3,515,401
2015-04-16 2015-04-14 4.019 901,866 +31,859 0.04% 3,624,800
2015-04-15 2015-04-13 4.284 870,007 +78,424 0.04% 3,727,502
2015-04-13 2015-04-09 3.632 791,583 -9,803 0.04% 2,874,698
2015-04-10 2015-04-08 3.509 801,386 +37,251 0.04% 2,812,199
2015-04-09 2015-04-02 3.346 764,135 +14,704 0.04% 2,556,759
2015-04-02 2015-03-31 3.224 749,431 -39,212 0.04% 2,415,820
2015-04-01 2015-03-30 3.101 788,643 +39,212 0.04% 2,445,681
2015-03-19 2015-03-17 2.958 749,431 -24,507 0.04% 2,217,050
2015-03-18 2015-03-16 2.938 773,938 +24,507 0.04% 2,273,759
2015-03-17 2015-03-13 2.979 749,431 -98,029 0.04% 2,232,340
2015-03-16 2015-03-12 2.938 847,460 +98,029 0.04% 2,489,760
2015-03-13 2015-03-11 2.958 749,431 -112,733 0.04% 2,217,050
2015-03-12 2015-03-10 2.958 862,164 -24,507 0.04% 2,550,549
2015-03-11 2015-03-09 3.020 886,671 -32,350 0.04% 2,677,319
2015-03-10 2015-03-06 3.040 919,021 +83,815 0.04% 2,793,750
2015-03-09 2015-03-05 3.081 835,206 -36,761 0.04% 2,573,039
2015-03-06 2015-03-04 3.122 871,967 -19,606 0.04% 2,721,870
2015-03-05 2015-03-03 3.040 891,573 +49,015 0.04% 2,710,310
2015-03-04 2015-03-02 3.101 842,558 +24,507 0.04% 2,612,878
2015-03-03 2015-02-27 3.101 818,051 +39,211 0.04% 2,536,879
2015-02-24 2015-02-18 2.999 778,840 -17,155 0.04% 2,335,831
2015-02-17 2015-02-13 3.020 795,995 +17,155 0.04% 2,403,521
2015-01-29 2015-01-27 3.081 778,840 -5,881 0.04% 2,399,391
2015-01-14 2015-01-12 3.224 784,721 +2,940 0.04% 2,529,579
2015-01-13 2015-01-09 3.264 781,781 -9,802 0.04% 2,552,001
2015-01-12 2015-01-08 3.285 791,583 -1,961 0.04% 2,600,149
2015-01-07 2015-01-05 3.346 793,544 -161,748 0.04% 2,655,160
2015-01-06 2015-01-02 3.428 955,292 +251,935 0.05% 3,274,321
2015-01-05 2014-12-31 3.203 703,357 -171,551 0.03% 2,252,949
2015-01-02 2014-12-29 3.244 874,908 +4,901 0.04% 2,838,150
2014-12-23 2014-12-19 3.224 870,007 +171,551 0.04% 2,804,501
2014-12-22 2014-12-18 3.224 698,456 -1,961 0.03% 2,251,500
2014-12-17 2014-12-15 3.285 700,417 -24,507 0.03% 2,300,691
2014-12-16 2014-12-12 3.305 724,924 +29,409 0.03% 2,395,981
2014-12-15 2014-12-11 3.387 695,515 -83,325 0.03% 2,355,540
2014-12-12 2014-12-10 3.264 778,840 +83,325 0.04% 2,542,401
2014-12-11 2014-12-09 3.305 695,515 -196,058 0.03% 2,298,780
2014-12-10 2014-12-08 3.081 891,573 +191,156 0.04% 2,746,690
2014-12-09 2014-12-05 2.979 700,417 -20,586 0.03% 2,086,341
2014-12-08 2014-12-04 3.081 721,003 -14,704 0.03% 2,221,211
2014-12-05 2014-12-03 3.060 735,707 +1,961 0.04% 2,251,500
2014-12-04 2014-12-02 3.081 733,746 -1,961 0.03% 2,260,469
2014-12-03 2014-12-01 2.979 735,707 -40,192 0.04% 2,191,460
2014-12-02 2014-11-28 3.122 775,899 +10,293 0.04% 2,421,991
2014-12-01 2014-11-27 3.142 765,606 +60,288 0.04% 2,405,481
2014-11-28 2014-11-26 3.162 705,318 -44,113 0.03% 2,230,450
2014-11-27 2014-11-25 3.060 749,431 +18,625 0.04% 2,293,500
2014-11-24 2014-11-20 2.877 730,806 -147,043 0.03% 2,102,311
2014-11-13 2014-11-11 2.999 877,849 +4,902 0.04% 2,632,770
2014-11-12 2014-11-10 2.958 872,947 -132,339 0.04% 2,582,449
2014-11-10 2014-11-06 2.958 1,005,286 -4,902 0.05% 2,973,949
2014-11-07 2014-11-05 2.958 1,010,188 +122,536 0.05% 2,988,450
2014-11-06 2014-11-04 2.918 887,652 -83,324 0.04% 2,589,731
2014-11-03 2014-10-30 2.652 970,976 +33,329 0.05% 2,575,299
2014-10-31 2014-10-29 2.673 937,647 -4,901 0.04% 2,506,031
2014-10-30 2014-10-28 2.632 942,548 +53,916 0.04% 2,480,670
2014-10-21 2014-10-17 2.815 888,632 -49,015 0.04% 2,501,940
2014-10-14 2014-10-10 2.815 937,647 -2,940 0.04% 2,639,941
2014-10-08 2014-10-06 2.836 940,587 +13,724 0.04% 2,667,409
2014-10-06 2014-09-30 2.856 926,863 +9,803 0.04% 2,647,399
2014-09-29 2014-09-25 2.979 917,060 -9,803 0.04% 2,731,659
2014-09-26 2014-09-24 2.938 926,863 -24,508 0.04% 2,723,039
2014-09-25 2014-09-23 2.979 951,371 +24,508 0.05% 2,833,861
2014-09-17 2014-09-15 2.918 926,863 +24,507 0.04% 2,704,129
2014-09-16 2014-09-12 2.979 902,356 -12,254 0.04% 2,687,860
2014-09-15 2014-09-11 2.979 914,610 -24,997 0.04% 2,724,361
2014-09-12 2014-09-10 2.999 939,607 -20,586 0.04% 2,817,990
2014-09-10 2014-09-05 3.060 960,193 +39,211 0.05% 2,938,499
2014-09-08 2014-09-04 3.081 920,982 -71,561 0.04% 2,837,291
2014-09-03 2014-09-01 2.754 992,543 -98,029 0.05% 2,733,751
2014-09-02 2014-08-29 2.775 1,090,572 +98,029 0.05% 3,026,001
2014-08-29 2014-08-27 2.815 992,543 -31,369 0.05% 2,794,501
2014-08-28 2014-08-26 2.795 1,023,912 +25,488 0.05% 2,861,930
2014-08-25 2014-08-21 2.856 998,424 +49,014 0.05% 2,851,799
2014-08-22 2014-08-20 2.856 949,410 +48,034 0.05% 2,711,800
2014-08-11 2014-08-07 2.836 901,376 +9,803 0.04% 2,556,210
2014-08-06 2014-08-04 2.856 891,573 -24,507 0.04% 2,546,600
2014-08-05 2014-08-01 2.775 916,080 +24,507 0.04% 2,541,840
2014-08-01 2014-07-30 2.877 891,573 -73,522 0.04% 2,564,790
2014-07-31 2014-07-29 2.897 965,095 +83,325 0.05% 2,795,981
2014-07-30 2014-07-28 2.897 881,770 -9,803 0.04% 2,554,580
2014-07-28 2014-07-24 2.897 891,573 -98,029 0.04% 2,582,980
2014-07-25 2014-07-23 2.836 989,602 -2,941 0.05% 2,806,410
2014-07-21 2014-07-17 2.754 992,543 -1,960 0.05% 2,733,751
2014-07-18 2014-07-16 2.795 994,503 +98,029 0.05% 2,779,729
2014-07-16 2014-07-14 2.836 896,474 -24,508 0.04% 2,542,309
2014-07-09 2014-07-07 2.713 920,982 -9,803 0.04% 2,499,071
2014-07-08 2014-07-04 2.693 930,785 +24,508 0.04% 2,506,681
2014-07-04 2014-07-02 2.693 906,277 +4,901 0.04% 2,440,679
2014-06-27 2014-06-25 2.591 901,376 -49,014 0.04% 2,335,530
2014-06-25 2014-06-23 2.591 950,390 +4,901 0.05% 2,462,529
2014-06-24 2014-06-20 2.673 945,489 -58,817 0.05% 2,526,990
2014-06-17 2014-06-13 2.775 1,004,306 -9,803 0.05% 2,786,639
2014-06-16 2014-06-12 2.795 1,014,109 -34,310 0.05% 2,834,530
2014-06-13 2014-06-11 2.754 1,048,419 -14,705 0.05% 2,887,649
2014-06-12 2014-06-10 2.754 1,063,124 +34,311 0.05% 2,928,151
2014-06-11 2014-06-09 2.775 1,028,813 -14,215 0.05% 2,854,639
2014-06-06 2014-06-04 2.795 1,043,028 -9,802 0.05% 2,915,361
2014-05-30 2014-05-28 2.993 1,052,830 +48,192 0.05% 3,151,455
2014-05-28 2014-05-26 3.036 1,004,638 -23,385 0.05% 3,050,161
2014-05-27 2014-05-23 3.036 1,028,023 -6,080 0.05% 3,121,160
2014-05-26 2014-05-22 2.993 1,034,103 +29,465 0.05% 3,095,399
2014-05-23 2014-05-21 3.015 1,004,638 -14,031 0.05% 3,028,681
2014-05-19 2014-05-15 3.015 1,018,669 -4,677 0.05% 3,070,981
2014-05-15 2014-05-13 3.036 1,023,346 +7,483 0.05% 3,106,960
2014-05-14 2014-05-12 3.036 1,015,863 +6,081 0.05% 3,084,241
2014-05-09 2014-05-07 3.079 1,009,782 -7,484 0.05% 3,108,959
2014-05-05 2014-04-30 3.057 1,017,266 -23,385 0.05% 3,110,251
2014-04-29 2014-04-25 3.207 1,040,651 +18,708 0.05% 3,337,500
2014-04-25 2014-04-23 3.207 1,021,943 -14,031 0.05% 3,277,501
2014-04-23 2014-04-17 3.271 1,035,974 -35,546 0.05% 3,388,950
2014-04-17 2014-04-15 3.207 1,071,520 -43,029 0.05% 3,436,500
2014-04-15 2014-04-11 3.207 1,114,549 +14,031 0.06% 3,574,500
2014-04-14 2014-04-10 3.271 1,100,518 +32,740 0.05% 3,600,091
2014-04-11 2014-04-09 3.229 1,067,778 +60,802 0.05% 3,447,329
2014-04-07 2014-04-03 3.335 1,006,976 -9,354 0.05% 3,358,680
2014-04-03 2014-04-01 3.207 1,016,330 -9,354 0.05% 3,259,499
2014-04-01 2014-03-28 3.122 1,025,684 +9,354 0.05% 3,201,779
2014-03-31 2014-03-27 3.207 1,016,330 +14,031 0.05% 3,259,499
2014-03-28 2014-03-26 3.357 1,002,299 -1,871 0.05% 3,364,510
2014-03-19 2014-03-17 3.057 1,004,170 +4,677 0.05% 3,070,210
2014-03-18 2014-03-14 3.079 999,493 -43,964 0.05% 3,077,281
2014-03-17 2014-03-13 3.143 1,043,457 -2,807 0.05% 3,279,569
2014-03-14 2014-03-12 3.164 1,046,264 -93,541 0.05% 3,310,761
2014-03-11 2014-03-07 3.293 1,139,805 -16,370 0.06% 3,752,979
2014-03-05 2014-03-03 3.229 1,156,175 +11,225 0.06% 3,732,720
2014-03-04 2014-02-28 3.293 1,144,950 -204,856 0.06% 3,769,920
2014-03-03 2014-02-27 3.293 1,349,806 -60,802 0.07% 4,444,439
2014-02-27 2014-02-25 3.229 1,410,608 +73,898 0.07% 4,554,159
2014-02-26 2014-02-24 3.271 1,336,710 -4,678 0.07% 4,372,738
2014-02-21 2014-02-19 3.314 1,341,388 -14,031 0.07% 4,445,401
2014-02-18 2014-02-14 3.400 1,355,419 +140,313 0.07% 4,607,821
2014-02-11 2014-02-07 3.314 1,215,106 -9,354 0.06% 4,026,899
2014-02-10 2014-02-06 3.229 1,224,460 -2,339 0.06% 3,953,178
2014-02-07 2014-02-05 3.271 1,226,799 -4,677 0.06% 4,013,190
2014-02-06 2014-02-04 3.271 1,231,476 -4,677 0.06% 4,028,490
2014-02-04 2014-01-28 3.357 1,236,153 -42,094 0.06% 4,149,509
2014-01-29 2014-01-27 3.314 1,278,247 -48,174 0.06% 4,236,150
2014-01-28 2014-01-24 3.378 1,326,421 +20,579 0.07% 4,480,880
2014-01-23 2014-01-21 3.442 1,305,842 -12,160 0.07% 4,495,121
2014-01-22 2014-01-20 3.400 1,318,002 +43,497 0.07% 4,480,619
2014-01-20 2014-01-16 3.335 1,274,505 +14,031 0.06% 4,250,999
2014-01-16 2014-01-14 3.464 1,260,474 -51,448 0.06% 4,365,900
2014-01-15 2014-01-13 3.549 1,311,922 -59,399 0.07% 4,656,300
2014-01-13 2014-01-09 3.207 1,371,321 +20,112 0.07% 4,398,000
2014-01-10 2014-01-08 3.271 1,351,209 +9,354 0.07% 4,420,169
2014-01-08 2014-01-06 3.250 1,341,855 -14,032 0.07% 4,360,879
2014-01-07 2014-01-03 3.314 1,355,887 +14,032 0.07% 4,493,452
2014-01-06 2014-01-02 3.186 1,341,855 -23,386 0.07% 4,274,809
2013-12-30 2013-12-24 3.207 1,365,241 -2,806 0.07% 4,378,501
2013-12-27 2013-12-20 3.164 1,368,047 +12,160 0.07% 4,329,000
2013-12-19 2013-12-17 3.271 1,355,887 +45,836 0.07% 4,435,472
2013-12-17 2013-12-13 3.335 1,310,051 -45,836 0.07% 4,369,560
2013-12-16 2013-12-12 3.314 1,355,887 +46,771 0.07% 4,493,452
2013-12-13 2013-12-11 3.314 1,309,116 -23,385 0.07% 4,338,451
2013-12-11 2013-12-09 3.528 1,332,501 -23,386 0.07% 4,700,850
2013-12-10 2013-12-06 3.549 1,355,887 -21,046 0.07% 4,812,342
2013-12-09 2013-12-05 3.571 1,376,933 -12,161 0.07% 4,916,479
2013-12-06 2013-12-04 3.613 1,389,094 +67,818 0.07% 5,019,301
2013-12-05 2013-12-03 3.528 1,321,276 -84,188 0.07% 4,661,250
2013-12-04 2013-12-02 3.571 1,405,464 +77,640 0.07% 5,018,351
2013-12-03 2013-11-29 3.571 1,327,824 +79,510 0.07% 4,741,130
2013-12-02 2013-11-28 3.506 1,248,314 -14,031 0.06% 4,377,161
2013-11-29 2013-11-27 3.506 1,262,345 -42,094 0.06% 4,426,361
2013-11-26 2013-11-22 3.528 1,304,439 -187,551 0.07% 4,601,851
2013-11-25 2013-11-21 3.485 1,491,990 +46,771 0.07% 5,199,701
2013-11-22 2013-11-20 3.571 1,445,219 +144,990 0.07% 5,160,301
2013-11-21 2013-11-19 3.357 1,300,229 -14,031 0.06% 4,364,599
2013-11-20 2013-11-18 3.357 1,314,260 +28,062 0.07% 4,411,698
2013-11-19 2013-11-15 3.271 1,286,198 +14,031 0.06% 4,207,500
2013-11-18 2013-11-14 3.271 1,272,167 -58,931 0.06% 4,161,601
2013-11-15 2013-11-13 3.229 1,331,098 +30,869 0.07% 4,297,460
2013-11-14 2013-11-12 3.400 1,300,229 -9,354 0.06% 4,420,199
2013-11-13 2013-11-11 3.400 1,309,583 +9,354 0.07% 4,451,999
2013-11-08 2013-11-06 3.442 1,300,229 +60,802 0.06% 4,475,799
2013-11-07 2013-11-05 3.442 1,239,427 -9,354 0.06% 4,266,499
2013-11-06 2013-11-04 3.442 1,248,781 -93,542 0.06% 4,298,699
2013-11-05 2013-11-01 3.400 1,342,323 +60,802 0.07% 4,563,300
2013-11-04 2013-10-31 3.378 1,281,521 +32,740 0.06% 4,329,200
2013-10-31 2013-10-29 3.357 1,248,781 -46,771 0.06% 4,191,899
2013-10-25 2013-10-23 3.378 1,295,552 -8,419 0.06% 4,376,599
2013-10-24 2013-10-22 3.464 1,303,971 +28,063 0.07% 4,516,560
2013-10-23 2013-10-21 3.485 1,275,908 -46,771 0.06% 4,446,639
2013-10-22 2013-10-18 3.592 1,322,679 -257,240 0.07% 4,751,039
2013-10-21 2013-10-17 3.571 1,579,919 -261,917 0.08% 5,641,261
2013-10-18 2013-10-16 3.571 1,841,836 -23,385 0.09% 6,576,462
2013-10-17 2013-10-15 3.592 1,865,221 +4,677 0.09% 6,699,840
2013-10-16 2013-10-11 3.656 1,860,544 +514,479 0.09% 6,802,381
2013-10-15 2013-10-10 3.528 1,346,065 -14,031 0.07% 4,748,701
2013-10-10 2013-10-08 3.506 1,360,096 +18,708 0.07% 4,769,120
2013-10-09 2013-10-07 3.485 1,341,388 +46,771 0.07% 4,674,842
2013-10-08 2013-10-04 3.549 1,294,617 -280,625 0.06% 4,594,881
2013-10-07 2013-10-03 3.485 1,575,242 +247,886 0.08% 5,489,841
2013-10-04 2013-10-02 3.442 1,327,356 -78,108 0.07% 4,569,179
2013-10-03 2013-09-30 3.464 1,405,464 -13,095 0.07% 4,868,101
2013-09-30 2013-09-26 3.571 1,418,559 -9,355 0.07% 5,065,108
2013-09-27 2013-09-25 3.699 1,427,914 +92,139 0.07% 5,281,691
2013-09-26 2013-09-24 3.806 1,335,775 -50,045 0.07% 5,083,680
2013-09-25 2013-09-23 3.784 1,385,820 +59,867 0.07% 5,244,511
2013-09-24 2013-09-19 3.827 1,325,953 +32,739 0.07% 5,074,649
2013-09-23 2013-09-18 3.891 1,293,214 +74,834 0.06% 5,032,302
2013-09-19 2013-09-17 3.891 1,218,380 +99,622 0.06% 4,741,099
2013-09-18 2013-09-16 3.955 1,118,758 -35,079 0.06% 4,425,198
2013-09-17 2013-09-13 3.913 1,153,837 +17,773 0.06% 4,514,612
2013-09-16 2013-09-12 3.870 1,136,064 -67,350 0.06% 4,396,492
2013-09-13 2013-09-11 3.849 1,203,414 +97,751 0.06% 4,631,402
2013-09-12 2013-09-10 3.934 1,105,663 +38,353 0.06% 4,349,762
2013-09-11 2013-09-09 3.955 1,067,310 -145,458 0.05% 4,221,698
2013-09-10 2013-09-06 3.763 1,212,768 -28,062 0.06% 4,563,681
2013-09-09 2013-09-05 3.763 1,240,830 -138,442 0.06% 4,669,279
2013-09-06 2013-09-04 3.784 1,379,272 +135,635 0.07% 5,219,730
2013-09-05 2013-09-03 3.720 1,243,637 -42,093 0.06% 4,626,662
2013-09-04 2013-09-02 3.742 1,285,730 -126,282 0.06% 4,810,749
2013-09-03 2013-08-30 3.485 1,412,012 -46,770 0.07% 4,920,972
2013-09-02 2013-08-29 3.464 1,458,782 -79,511 0.07% 5,052,779
2013-08-30 2013-08-28 3.485 1,538,293 +63,609 0.08% 5,361,071
2013-08-28 2013-08-26 3.742 1,474,684 -26,660 0.07% 5,517,748
2013-08-27 2013-08-23 3.656 1,501,344 -79,510 0.07% 5,489,101
2013-08-26 2013-08-22 3.720 1,580,854 +112,250 0.08% 5,881,199
2013-08-23 2013-08-21 3.742 1,468,604 -86,526 0.07% 5,494,999
2013-08-22 2013-08-20 3.656 1,555,130 +348,442 0.08% 5,685,749
2013-08-21 2013-08-19 3.806 1,206,688 -253,965 0.06% 4,592,402
2013-08-20 2013-08-16 3.699 1,460,653 +86,526 0.07% 5,402,789
2013-08-19 2013-08-15 3.763 1,374,127 -86,526 0.07% 5,170,879
2013-08-16 2013-08-13 3.763 1,460,653 -23,386 0.07% 5,496,479
2013-08-15 2013-08-12 3.720 1,484,039 -142,183 0.07% 5,521,021
2013-08-13 2013-08-09 3.442 1,626,222 -1,871 0.08% 5,597,970
2013-08-12 2013-08-08 3.357 1,628,093 -127,216 0.08% 5,465,171
2013-08-09 2013-08-07 3.357 1,755,309 -83,253 0.09% 5,892,208
2013-08-08 2013-08-06 3.421 1,838,562 +66,415 0.09% 6,289,602
2013-08-07 2013-08-05 3.506 1,772,147 +31,336 0.09% 6,213,960
2013-08-06 2013-08-02 3.528 1,740,811 -98,218 0.09% 6,141,302
2013-08-05 2013-08-01 3.464 1,839,029 +187,083 0.09% 6,369,839
2013-08-02 2013-07-31 3.357 1,651,946 +41,158 0.08% 5,545,240
2013-08-01 2013-07-30 3.400 1,610,788 +51,448 0.08% 5,475,961
2013-07-31 2013-07-29 3.464 1,559,340 +46,771 0.08% 5,401,081
2013-07-30 2013-07-26 3.592 1,512,569 +212,340 0.08% 5,433,121
2013-07-29 2013-07-25 3.592 1,300,229 -84,188 0.06% 4,670,399
2013-07-26 2013-07-24 3.549 1,384,417 -247,885 0.07% 4,913,601
2013-07-25 2013-07-23 3.442 1,632,302 +275,948 0.08% 5,618,899
2013-07-24 2013-07-22 3.335 1,356,354 -4,677 0.07% 4,523,999
2013-07-23 2013-07-19 3.271 1,361,031 -19,176 0.07% 4,452,299
2013-07-19 2013-07-17 3.335 1,380,207 -3,742 0.07% 4,603,559
2013-07-18 2013-07-16 3.314 1,383,949 -124,410 0.07% 4,586,450
2013-07-17 2013-07-15 3.271 1,508,359 -46,771 0.08% 4,934,249
2013-07-16 2013-07-12 3.335 1,555,130 +26,191 0.08% 5,186,999
2013-07-15 2013-07-11 3.335 1,528,939 +37,417 0.08% 5,099,641
2013-07-12 2013-07-10 2.951 1,491,522 +74,366 0.07% 4,400,820
2013-07-11 2013-07-09 2.993 1,417,156 -183,810 0.07% 4,241,999
2013-07-10 2013-07-08 3.015 1,600,966 +135,636 0.08% 4,826,431
2013-07-09 2013-07-05 3.164 1,465,330 +83,720 0.07% 4,636,839
2013-07-08 2013-07-04 3.122 1,381,610 -42,094 0.07% 4,312,838
2013-07-05 2013-07-03 3.143 1,423,704 -84,188 0.07% 4,474,679
2013-07-04 2013-07-02 3.335 1,507,892 -617,375 0.08% 5,029,441
2013-07-03 2013-06-28 3.293 2,125,267 -177,729 0.11% 6,997,761
2013-07-02 2013-06-27 3.271 2,302,996 +46,771 0.12% 7,533,720
2013-06-28 2013-06-26 3.314 2,256,225 +137,974 0.11% 7,477,200
2013-06-27 2013-06-25 3.229 2,118,251 +102,896 0.11% 6,838,790
2013-06-26 2013-06-24 3.335 2,015,355 -364,813 0.10% 6,722,039
2013-06-25 2013-06-21 3.464 2,380,168 +392,875 0.12% 8,244,181
2013-06-21 2013-06-19 3.442 1,987,293 -187,083 0.10% 6,840,891
2013-06-20 2013-06-18 3.485 2,174,376 +196,905 0.11% 7,577,869
2013-06-19 2013-06-17 3.400 1,977,471 +18,241 0.10% 6,722,520
2013-06-17 2013-06-13 3.400 1,959,230 -12,628 0.10% 6,660,509
2013-06-14 2013-06-11 3.378 1,971,858 -163,698 0.10% 6,661,279
2013-06-13 2013-06-10 3.485 2,135,556 +173,052 0.11% 7,442,579
2013-06-11 2013-06-07 3.506 1,962,504 -132,829 0.10% 6,881,439
2013-06-10 2013-06-06 3.464 2,095,333 +74,833 0.10% 7,257,598
2013-06-07 2013-06-05 3.571 2,020,500 +67,350 0.10% 7,214,400
2013-06-06 2013-06-04 3.613 1,953,150 +23,385 0.10% 7,057,440
2013-06-05 2013-06-03 3.678 1,929,765 +14,032 0.10% 7,096,721
2013-06-04 2013-05-31 3.784 1,915,733 +57,995 0.10% 7,249,918
2013-06-03 2013-05-30 3.784 1,857,738 +42,094 0.09% 7,030,442
2013-05-31 2013-05-29 3.998 1,815,644 -198,308 0.09% 7,259,341
2013-05-30 2013-05-28 4.084 2,013,952 +341,427 0.10% 8,224,459
2013-05-29 2013-05-27 3.806 1,672,525 +65,479 0.08% 6,365,280
2013-05-28 2013-05-24 3.870 1,607,046 +149,667 0.08% 6,219,160
2013-05-27 2013-05-23 3.849 1,457,379 +299,333 0.07% 5,608,799
2013-05-24 2013-05-22 4.062 1,158,046 -233,854 0.06% 4,704,400
2013-05-23 2013-05-21 3.870 1,391,900 +117,395 0.07% 5,386,560
2013-05-22 2013-05-20 3.506 1,274,505 +32,272 0.06% 4,468,999
2013-05-21 2013-05-16 3.571 1,242,233 +4,677 0.06% 4,435,519
2013-05-20 2013-05-15 3.678 1,237,556 +11,225 0.06% 4,551,119
2013-05-16 2013-05-14 3.421 1,226,331 +10,757 0.06% 4,195,199
2013-05-15 2013-05-13 3.528 1,215,574 +13,564 0.06% 4,288,350
2013-05-14 2013-05-10 3.635 1,202,010 -9,355 0.06% 4,368,998
2013-05-13 2013-05-09 3.635 1,211,365 +9,355 0.06% 4,403,001
2013-05-10 2013-05-08 3.678 1,202,010 -296,060 0.06% 4,420,398
2013-05-09 2013-05-07 3.571 1,498,070 -34,143 0.07% 5,349,010
2013-05-08 2013-05-06 3.378 1,532,213 -74,833 0.08% 5,176,081
2013-05-07 2013-05-03 3.143 1,607,046 +9,354 0.08% 5,050,920
2013-05-06 2013-05-02 3.122 1,597,692 +6,548 0.08% 4,987,361
2013-05-03 2013-04-30 3.143 1,591,144 -33,675 0.08% 5,000,941
2013-05-02 2013-04-29 3.122 1,624,819 -219,823 0.08% 5,072,041
2013-04-30 2013-04-26 3.186 1,844,642 +2,806 0.09% 5,876,561
2013-04-29 2013-04-25 3.293 1,841,836 +12,161 0.09% 6,064,522
2013-04-26 2013-04-24 3.357 1,829,675 +21,514 0.09% 6,141,840
2013-04-25 2013-04-23 3.314 1,808,161 -130,958 0.09% 5,992,302
2013-04-24 2013-04-22 3.506 1,939,119 +523,834 0.10% 6,799,441
2013-04-23 2013-04-19 3.400 1,415,285 +126,748 0.07% 4,811,338
2013-04-19 2013-04-17 3.293 1,288,537 -140,312 0.06% 4,242,702
2013-04-18 2013-04-16 3.335 1,428,849 +70,156 0.07% 4,765,800
2013-04-17 2013-04-15 3.164 1,358,693 +53,319 0.07% 4,299,401
2013-04-16 2013-04-12 3.400 1,305,374 -94,009 0.07% 4,437,690
2013-04-15 2013-04-11 3.357 1,399,383 +73,898 0.07% 4,697,439
2013-04-12 2013-04-10 3.186 1,325,485 -71,560 0.07% 4,222,658
2013-04-11 2013-04-09 3.100 1,397,045 -50,980 0.07% 4,331,150
2013-04-10 2013-04-08 2.929 1,448,025 +21,982 0.07% 4,241,520
2013-04-09 2013-04-05 2.865 1,426,043 +76,704 0.07% 4,085,661
2013-04-08 2013-04-03 3.250 1,349,339 +14,032 0.07% 4,385,201
2013-04-05 2013-04-02 3.357 1,335,307 +32,739 0.07% 4,482,349
2013-04-03 2013-03-28 3.784 1,302,568 +936 0.07% 4,929,451
2013-04-02 2013-03-27 3.699 1,301,632 -9,355 0.07% 4,814,589
2013-03-28 2013-03-26 3.635 1,310,987 -93,541 0.07% 4,765,102
2013-03-27 2013-03-25 3.656 1,404,528 -83,252 0.07% 5,135,129
2013-03-26 2013-03-22 3.678 1,487,780 +195,502 0.07% 5,471,319
2013-03-25 2013-03-21 3.699 1,292,278 -145,925 0.06% 4,779,989
2013-03-22 2013-03-20 3.678 1,438,203 +95,412 0.07% 5,288,999
2013-03-21 2013-03-19 3.485 1,342,791 +16,838 0.07% 4,679,731
2013-03-20 2013-03-18 3.592 1,325,953 -43,965 0.07% 4,762,799
2013-03-19 2013-03-15 3.742 1,369,918 -5,612 0.07% 5,125,751
2013-03-18 2013-03-14 3.955 1,375,530 +184,277 0.07% 5,440,849
2013-03-15 2013-03-13 4.020 1,191,253 -4,677 0.06% 4,788,359
2013-03-14 2013-03-12 4.233 1,195,930 -39,288 0.06% 5,062,859
2013-03-13 2013-03-11 4.319 1,235,218 -202,050 0.06% 5,334,821
2013-03-12 2013-03-08 4.469 1,437,268 +47,706 0.07% 6,422,571
2013-03-11 2013-03-07 4.426 1,389,562 +23,386 0.07% 6,149,972
2013-03-08 2013-03-06 4.404 1,366,176 +4,209 0.07% 6,017,260
2013-03-07 2013-03-05 4.319 1,361,967 +164,634 0.07% 5,882,241
2013-03-06 2013-03-04 4.233 1,197,333 +41,158 0.06% 5,068,798
2013-03-05 2013-03-01 4.383 1,156,175 -18,708 0.06% 5,067,600
2013-03-04 2013-02-28 4.469 1,174,883 +14,031 0.06% 5,250,078
2013-03-01 2013-02-27 4.212 1,160,852 +32,739 0.06% 4,889,539
2013-02-28 2013-02-26 4.127 1,128,113 -197,840 0.06% 4,655,162
2013-02-27 2013-02-25 4.362 1,325,953 -14,031 0.07% 5,783,399
2013-02-26 2013-02-22 4.362 1,339,984 -121,605 0.07% 5,844,598
2013-02-25 2013-02-21 4.490 1,461,589 -110,846 0.07% 6,562,502
2013-02-22 2013-02-20 4.597 1,572,435 +172,116 0.08% 7,228,298
2013-02-21 2013-02-19 4.597 1,400,319 +11,693 0.07% 6,437,101
2013-02-20 2013-02-18 4.789 1,388,626 -14,031 0.07% 6,650,559
2013-02-19 2013-02-15 4.918 1,402,657 +202,050 0.07% 6,897,698
2013-02-18 2013-02-14 4.447 1,200,607 +8,418 0.06% 5,339,358
2013-02-15 2013-02-08 4.426 1,192,189 -126,749 0.06% 5,276,432
2013-02-14 2013-02-07 4.383 1,318,938 -935 0.07% 5,781,002
2013-02-08 2013-02-06 4.447 1,319,873 +4,209 0.07% 5,869,760
2013-02-07 2013-02-05 4.362 1,315,664 +46,304 0.07% 5,738,522
2013-02-06 2013-02-04 4.404 1,269,360 -180,536 0.06% 5,590,838
2013-02-05 2013-02-01 4.426 1,449,896 -14,967 0.07% 6,417,000
2013-02-04 2013-01-31 4.319 1,464,863 +59,867 0.07% 6,326,642
2013-02-01 2013-01-30 4.469 1,404,996 +171,649 0.07% 6,278,360
2013-01-31 2013-01-29 4.319 1,233,347 +34,143 0.06% 5,326,740
2013-01-30 2013-01-28 4.340 1,199,204 -6,080 0.06% 5,204,919
2013-01-29 2013-01-25 4.340 1,205,284 -159,957 0.06% 5,231,308
2013-01-28 2013-01-24 4.447 1,365,241 +500,448 0.07% 6,071,521
2013-01-25 2013-01-23 4.554 864,793 -39,755 0.04% 3,938,371
2013-01-24 2013-01-22 4.682 904,548 +51,448 0.05% 4,235,460
2013-01-23 2013-01-21 4.789 853,100 +2,338 0.04% 4,085,760
2013-01-22 2013-01-18 4.747 850,762 +62,206 0.04% 4,038,182
2013-01-21 2013-01-17 4.747 788,556 -13,096 0.04% 3,742,919
2013-01-18 2013-01-16 4.875 801,652 +14,499 0.04% 3,907,919
2013-01-17 2013-01-15 4.939 787,153 +23,853 0.04% 3,887,729
2013-01-16 2013-01-14 4.896 763,300 +114,121 0.04% 3,737,280
2013-01-15 2013-01-11 4.832 649,179 +2,806 0.03% 3,136,879
2013-01-14 2013-01-10 4.939 646,373 -91,203 0.03% 3,192,420
2013-01-11 2013-01-09 5.003 737,576 +32,740 0.04% 3,690,180
2013-01-10 2013-01-08 4.853 704,836 -21,515 0.04% 3,420,888
2013-01-09 2013-01-07 5.260 726,351 +21,515 0.04% 3,820,380
2013-01-08 2013-01-04 4.960 704,836 -386,328 0.04% 3,496,238
2013-01-07 2013-01-03 4.747 1,091,164 +40,223 0.05% 5,179,262
2013-01-04 2013-01-02 4.725 1,050,941 -106,169 0.05% 4,965,872
2013-01-03 2012-12-31 4.362 1,157,110 -61,738 0.06% 5,046,958
2013-01-02 2012-12-27 4.682 1,218,848 -95,412 0.06% 5,707,140
2012-12-28 2012-12-24 4.661 1,314,260 +635,147 0.07% 6,125,798
2012-12-27 2012-12-20 4.875 679,113 -818,957 0.03% 3,310,562
2012-12-21 2012-12-19 4.939 1,498,070 +332,541 0.07% 7,398,931
2012-12-20 2012-12-18 4.896 1,165,529 +178,197 0.06% 5,706,679
2012-12-19 2012-12-17 4.939 987,332 +148,731 0.05% 4,876,408
2012-12-18 2012-12-14 4.896 838,601 +22,918 0.04% 4,105,970
2012-12-17 2012-12-13 4.490 815,683 -28,063 0.04% 3,662,398
2012-12-14 2012-12-12 4.576 843,746 -211,872 0.04% 3,860,561
2012-12-13 2012-12-11 4.661 1,055,618 +219,823 0.05% 4,920,261
2012-12-12 2012-12-10 4.597 835,795 -4,209 0.04% 3,842,051
2012-12-11 2012-12-07 4.533 840,004 -466,305 0.04% 3,807,519
2012-12-10 2012-12-06 4.169 1,306,309 +135,635 0.07% 5,446,348
2012-12-07 2012-12-05 4.148 1,170,674 -28,063 0.06% 4,855,820
2012-12-06 2012-12-04 3.955 1,198,737 +145,458 0.06% 4,741,552
2012-12-05 2012-12-03 3.934 1,053,279 +54,254 0.05% 4,143,679
2012-12-04 2012-11-30 3.784 999,025 -413,454 0.05% 3,780,720
2012-12-03 2012-11-29 3.763 1,412,479 +285,302 0.07% 5,315,199
2012-11-30 2012-11-28 3.742 1,127,177 -165,101 0.06% 4,217,499
2012-11-29 2012-11-27 3.720 1,292,278 +42,094 0.06% 4,807,619
2012-11-28 2012-11-26 3.870 1,250,184 -156,215 0.06% 4,838,128
2012-11-27 2012-11-23 3.870 1,406,399 +125,814 0.07% 5,442,670
2012-11-26 2012-11-22 3.827 1,280,585 +248,353 0.06% 4,901,018
2012-11-23 2012-11-21 3.699 1,032,232 +116,927 0.05% 3,818,109
2012-11-22 2012-11-20 3.678 915,305 -212,340 0.05% 3,366,039
2012-11-21 2012-11-19 3.635 1,127,645 -341,427 0.06% 4,098,701
2012-11-20 2012-11-16 3.571 1,469,072 +280,625 0.07% 5,245,470
2012-11-19 2012-11-15 3.571 1,188,447 -88,865 0.06% 4,243,470
2012-11-16 2012-11-14 3.699 1,277,312 +49,110 0.06% 4,724,632
2012-11-15 2012-11-13 3.678 1,228,202 -406,906 0.06% 4,516,719
2012-11-14 2012-11-12 3.784 1,635,108 -313,365 0.08% 6,187,918
2012-11-13 2012-11-09 4.041 1,948,473 +315,703 0.10% 7,873,740
2012-11-12 2012-11-08 4.105 1,632,770 +1,081,342 0.08% 6,702,721
2012-11-09 2012-11-07 4.212 551,428 -416,728 0.03% 2,322,629
2012-11-08 2012-11-06 4.148 968,156 +385,391 0.05% 4,015,799
2012-11-07 2012-11-05 4.233 582,765 -561,717 0.03% 2,467,082
2012-11-06 2012-11-02 4.084 1,144,482 -521,027 0.06% 4,673,769
2012-11-05 2012-11-01 4.041 1,665,509 +668,822 0.08% 6,730,288
2012-11-02 2012-10-31 3.891 996,687 -9,354 0.05% 3,878,422
2012-11-01 2012-10-30 3.720 1,006,041 -42,093 0.05% 3,742,741
2012-10-31 2012-10-29 3.699 1,048,134 -107,573 0.05% 3,876,928
2012-10-30 2012-10-26 3.528 1,155,707 -23,386 0.06% 4,077,149
2012-10-29 2012-10-25 3.742 1,179,093 -346,572 0.06% 4,411,751
2012-10-26 2012-10-24 3.955 1,525,665 +313,365 0.08% 6,034,701
2012-10-25 2012-10-22 3.827 1,212,300 +155,279 0.06% 4,639,680
2012-10-24 2012-10-19 3.784 1,057,021 -2,338 0.05% 4,000,200
2012-10-22 2012-10-18 3.870 1,059,359 +16,369 0.05% 4,099,648
2012-10-19 2012-10-17 3.378 1,042,990 -447,129 0.05% 3,523,401
2012-10-18 2012-10-16 3.250 1,490,119 -36,013 0.07% 4,842,721
2012-10-17 2012-10-15 3.314 1,526,132 +350,781 0.08% 5,057,649
2012-10-16 2012-10-12 3.122 1,175,351 +42,094 0.06% 3,668,980
2012-10-15 2012-10-11 3.143 1,133,257 +52,851 0.06% 3,561,809
2012-10-12 2012-10-10 3.164 1,080,406 -212,808 0.05% 3,418,799
2012-10-11 2012-10-09 3.079 1,293,214 +222,162 0.06% 3,981,601
2012-10-10 2012-10-08 2.865 1,071,052 -126,749 0.05% 3,068,600
2012-10-09 2012-10-05 2.951 1,197,801 -178,665 0.06% 3,534,180
2012-10-08 2012-10-04 2.951 1,376,466 +285,302 0.07% 4,061,341
2012-10-05 2012-10-03 2.737 1,091,164 +14,032 0.05% 2,986,241
2012-10-04 2012-09-28 2.780 1,077,132 -1,871 0.05% 2,993,899
2012-09-28 2012-09-26 2.694 1,079,003 +935 0.05% 2,906,820
2012-09-27 2012-09-25 2.801 1,078,068 -1,403 0.05% 3,019,551
2012-09-26 2012-09-24 2.801 1,079,471 +13,564 0.05% 3,023,480
2012-09-25 2012-09-21 2.801 1,065,907 -38,352 0.05% 2,985,489
2012-09-24 2012-09-20 2.758 1,104,259 -20,580 0.06% 3,045,689
2012-09-21 2012-09-19 2.844 1,124,839 +149,199 0.06% 3,198,651
2012-09-20 2012-09-18 2.801 975,640 +14,032 0.05% 2,732,661
2012-09-19 2012-09-17 2.886 961,608 +41,158 0.05% 2,775,599
2012-09-18 2012-09-14 2.886 920,450 +60,802 0.05% 2,656,800
2012-09-17 2012-09-13 2.865 859,648 +21,047 0.04% 2,462,920
2012-09-14 2012-09-12 2.951 838,601 -23,386 0.04% 2,474,340
2012-09-13 2012-09-11 2.780 861,987 -51,447 0.04% 2,395,901
2012-09-12 2012-09-10 2.822 913,434 -239,935 0.05% 2,577,959
2012-09-11 2012-09-07 2.587 1,153,369 +207,195 0.06% 2,983,860
2012-09-10 2012-09-06 2.159 946,174 +14,031 0.05% 2,043,230
2012-09-06 2012-09-04 2.459 932,143 -10,289 0.05% 2,291,951
2012-09-05 2012-09-03 2.480 942,432 +45,367 0.05% 2,337,399
2012-09-03 2012-08-30 2.715 897,065 -2,338 0.04% 2,435,861
2012-08-31 2012-08-29 2.822 899,403 -14,031 0.04% 2,538,360
2012-08-30 2012-08-28 2.993 913,434 -135,636 0.05% 2,734,199
2012-08-29 2012-08-27 2.972 1,049,070 +142,651 0.05% 3,117,770
2012-08-28 2012-08-24 3.100 906,419 -9,354 0.05% 2,810,101
2012-08-27 2012-08-23 3.186 915,773 -9,354 0.05% 2,917,420
2012-08-24 2012-08-22 2.951 925,127 -32,740 0.05% 2,729,640
2012-08-23 2012-08-21 3.057 957,867 +42,094 0.05% 2,928,641
2012-08-22 2012-08-20 2.993 915,773 -18,241 0.05% 2,741,200
2012-08-20 2012-08-16 3.036 934,014 +55,658 0.05% 2,835,741
2012-08-17 2012-08-15 3.143 878,356 -65,479 0.04% 2,760,659
2012-08-16 2012-08-14 3.100 943,835 -10,290 0.05% 2,926,099
2012-08-15 2012-08-13 3.164 954,125 +31,336 0.05% 3,019,200
2012-08-14 2012-08-10 3.357 922,789 -34,610 0.05% 3,097,611
2012-08-13 2012-08-09 3.421 957,399 -82,784 0.05% 3,275,200
2012-08-10 2012-08-08 3.250 1,040,183 -73,431 0.05% 3,380,479
2012-08-09 2012-08-07 3.164 1,113,614 +109,444 0.06% 3,523,881
2012-08-08 2012-08-06 3.079 1,004,170 -84,187 0.05% 3,091,680
2012-08-07 2012-08-03 3.079 1,088,357 -47,239 0.05% 3,350,879
2012-08-06 2012-08-02 3.036 1,135,596 -170,246 0.06% 3,447,760
2012-08-03 2012-08-01 3.186 1,305,842 +319,445 0.07% 4,160,081
2012-08-02 2012-07-31 3.057 986,397 -103,363 0.05% 3,015,870
2012-08-01 2012-07-30 2.929 1,089,760 -17,306 0.05% 3,192,099
2012-07-31 2012-07-27 3.186 1,107,066 +196,906 0.06% 3,526,831
2012-07-30 2012-07-26 2.908 910,160 -38,820 0.05% 2,646,559
2012-07-27 2012-07-25 2.715 948,980 -8,887 0.05% 2,576,829
2012-07-26 2012-07-24 2.886 957,867 +60,802 0.05% 2,764,801
2012-07-25 2012-07-23 2.886 897,065 -33,207 0.04% 2,589,301
2012-07-24 2012-07-20 2.737 930,272 +30,401 0.05% 2,545,920
2012-07-23 2012-07-19 2.886 899,871 +39,288 0.04% 2,597,400
2012-07-20 2012-07-18 3.036 860,583 +23,385 0.04% 2,612,799
2012-07-19 2012-07-17 3.400 837,198 +9,822 0.04% 2,846,100
2012-07-18 2012-07-16 3.635 827,376 +1,403 0.04% 3,007,300
2012-07-17 2012-07-13 3.784 825,973 -1,403 0.04% 3,125,820
2012-07-16 2012-07-12 3.742 827,376 +3,274 0.04% 3,095,750
2012-07-13 2012-07-11 3.827 824,102 +4,677 0.04% 3,153,980
2012-07-12 2012-07-10 3.934 819,425 +7,016 0.04% 3,223,680
2012-07-10 2012-07-06 4.148 812,409 -4,678 0.04% 3,369,778
2012-07-09 2012-07-05 4.105 817,087 +1,871 0.04% 3,354,242
2012-07-06 2012-07-04 4.255 815,216 -60,802 0.04% 3,468,571
2012-07-05 2012-07-03 3.998 876,018 -9,354 0.04% 3,502,511
2012-07-04 2012-06-29 3.934 885,372 -28,062 0.04% 3,483,120
2012-07-03 2012-06-28 3.849 913,434 -4,678 0.05% 3,515,398
2012-06-29 2012-06-27 3.977 918,112 +7,016 0.05% 3,651,182
2012-06-25 2012-06-21 4.340 911,096 +18,708 0.05% 3,954,441
2012-06-22 2012-06-20 4.426 892,388 -11,692 0.04% 3,949,562
2012-06-21 2012-06-19 4.404 904,080 +4,677 0.05% 3,981,979
2012-06-18 2012-06-14 4.233 899,403 +4,677 0.04% 3,807,539
2012-06-15 2012-06-13 4.319 894,726 -46,771 0.04% 3,864,260
2012-06-14 2012-06-12 4.362 941,497 +23,385 0.05% 4,106,520
2012-06-13 2012-06-11 4.191 918,112 +79,511 0.05% 3,847,482
2012-06-12 2012-06-08 4.340 838,601 -9,354 0.04% 3,639,790
2012-06-11 2012-06-07 4.191 847,955 +16,370 0.04% 3,553,479
2012-06-08 2012-06-06 4.383 831,585 +2,806 0.04% 3,644,898
2012-06-06 2012-06-04 4.447 828,779 -10,290 0.04% 3,685,759
2012-06-05 2012-06-01 4.939 839,069 -2,338 0.04% 4,144,141
2012-06-04 2012-05-31 5.153 841,407 -4,677 0.04% 4,335,588
2012-06-01 2012-05-30 5.217 846,084 -36,482 0.04% 4,413,958
2012-05-31 2012-05-29 5.367 882,566 -44,432 0.04% 4,736,372
2012-05-30 2012-05-28 5.395 926,998 -129,555 0.05% 5,001,501
2012-05-29 2012-05-25 5.218 1,056,553 +170,644 0.05% 5,512,828
2012-05-28 2012-05-24 5.218 885,909 +6,756 0.05% 4,622,450
2012-05-24 2012-05-22 5.129 879,153 -114,849 0.05% 4,509,119
2012-05-23 2012-05-21 4.796 994,002 +40,535 0.05% 4,767,122
2012-05-22 2012-05-18 4.663 953,467 +81,070 0.05% 4,445,701
2012-05-21 2012-05-17 4.929 872,397 -18,016 0.05% 4,300,138
2012-05-18 2012-05-16 4.974 890,413 +4,504 0.05% 4,428,481
2012-05-17 2012-05-15 5.196 885,909 +5,405 0.05% 4,602,780
2012-05-16 2012-05-14 5.284 880,504 -48,192 0.05% 4,652,898
2012-05-15 2012-05-11 5.284 928,696 +32,428 0.05% 4,907,562
2012-05-14 2012-05-10 5.529 896,268 +9,008 0.05% 4,955,101
2012-05-11 2012-05-09 5.684 887,260 -27,023 0.05% 5,043,200
2012-05-09 2012-05-07 5.862 914,283 +22,519 0.05% 5,359,199
2012-05-08 2012-05-04 6.150 891,764 +120,253 0.05% 5,484,600
2012-05-07 2012-05-03 6.284 771,511 -9,008 0.04% 4,847,791
2012-05-04 2012-05-02 6.261 780,519 +31,077 0.04% 4,887,062
2012-05-02 2012-04-27 6.306 749,442 -47,291 0.04% 4,725,760
2012-04-30 2012-04-26 6.328 796,733 -67,557 0.04% 5,041,653
2012-04-27 2012-04-25 6.261 864,290 -45,039 0.04% 5,411,577
2012-04-25 2012-04-23 6.172 909,329 +126,108 0.05% 5,612,820
2012-04-24 2012-04-20 6.328 783,221 +37,832 0.04% 4,956,150
2012-04-23 2012-04-19 6.417 745,389 -56,748 0.04% 4,782,953
2012-04-19 2012-04-17 6.328 802,137 +47,741 0.04% 5,075,849
2012-04-18 2012-04-16 6.395 754,396 +90,527 0.04% 4,823,998
2012-04-17 2012-04-13 6.506 663,869 -7,206 0.03% 4,318,822
2012-04-16 2012-04-12 6.239 671,075 +1,802 0.03% 4,186,901
2012-04-11 2012-04-05 6.328 669,273 -13,512 0.03% 4,235,098
2012-04-10 2012-04-03 6.328 682,785 -18,015 0.04% 4,320,601
2012-04-05 2012-04-02 5.973 700,800 +4,504 0.04% 4,185,638
2012-04-03 2012-03-30 6.061 696,296 -26,123 0.04% 4,220,577
2012-04-02 2012-03-29 6.017 722,419 +31,978 0.04% 4,346,841
2012-03-29 2012-03-27 6.150 690,441 -4,504 0.04% 4,246,407
2012-03-28 2012-03-26 5.973 694,945 -2,252 0.04% 4,150,668
2012-03-27 2012-03-23 5.684 697,197 -3,603 0.04% 3,962,879
2012-03-26 2012-03-22 5.817 700,800 +42,336 0.04% 4,076,718
2012-03-22 2012-03-20 6.061 658,464 -9,458 0.03% 3,991,260
2012-03-21 2012-03-19 6.217 667,922 +22,519 0.03% 4,152,399
2012-03-16 2012-03-14 6.594 645,403 -22,970 0.03% 4,256,011
2012-03-15 2012-03-13 6.594 668,373 -13,511 0.03% 4,407,483
2012-03-14 2012-03-12 6.439 681,884 +4,504 0.04% 4,390,599
2012-03-13 2012-03-09 6.594 677,380 -9,008 0.04% 4,466,878
2012-03-12 2012-03-08 6.461 686,388 +33,779 0.04% 4,434,840
2012-03-09 2012-03-07 6.395 652,609 +22,519 0.03% 4,173,120
2012-03-08 2012-03-06 6.461 630,090 +9,008 0.03% 4,071,091
2012-03-07 2012-03-05 6.794 621,082 -450,386 0.03% 4,219,740
2012-03-06 2012-03-02 6.972 1,071,468 -9,008 0.06% 7,470,061
2012-03-05 2012-03-01 6.950 1,080,476 -106,741 0.06% 7,508,873
2012-03-02 2012-02-29 6.994 1,187,217 +94,131 0.06% 8,303,400
2012-03-01 2012-02-28 6.772 1,093,086 -10,810 0.06% 7,402,347
2012-02-29 2012-02-27 6.594 1,103,896 +405,348 0.06% 7,279,472
2012-02-28 2012-02-24 6.617 698,548 +22,519 0.04% 4,621,977
2012-02-27 2012-02-23 6.661 676,029 +76,565 0.04% 4,502,999
2012-02-24 2012-02-22 7.527 599,464 +18,917 0.03% 4,512,094
2012-02-23 2012-02-21 7.238 580,547 -9,008 0.03% 4,202,138
2012-02-22 2012-02-20 7.127 589,555 +9,908 0.03% 4,201,890
2012-02-21 2012-02-17 7.038 579,647 -22,969 0.03% 4,079,793
2012-02-20 2012-02-16 7.127 602,616 +15,313 0.03% 4,294,978
2012-02-17 2012-02-15 7.149 587,303 +3,603 0.03% 4,198,879
2012-02-16 2012-02-14 6.905 583,700 +5,405 0.03% 4,030,560
2012-02-15 2012-02-13 7.149 578,295 -4,504 0.03% 4,134,477
2012-02-14 2012-02-10 7.327 582,799 -22,520 0.03% 4,270,198
2012-02-13 2012-02-09 7.771 605,319 -141,871 0.03% 4,704,003
2012-02-10 2012-02-08 7.593 747,190 +139,620 0.04% 5,673,779
2012-02-09 2012-02-07 7.216 607,570 -7,207 0.03% 4,384,247
2012-02-08 2012-02-06 7.283 614,777 -20,267 0.03% 4,477,203
2012-02-07 2012-02-03 7.260 635,044 +20,267 0.03% 4,610,700
2012-02-06 2012-02-02 7.194 614,777 -32,427 0.03% 4,422,603
2012-02-03 2012-02-01 6.794 647,204 +14,412 0.03% 4,397,217
2012-02-02 2012-01-31 7.083 632,792 +13,511 0.03% 4,481,949
2012-02-01 2012-01-30 6.905 619,281 +18,016 0.03% 4,276,253
2012-01-31 2012-01-27 7.327 601,265 -34,229 0.03% 4,405,499
2012-01-30 2012-01-26 6.927 635,494 -4,504 0.03% 4,402,317
2012-01-27 2012-01-20 6.572 639,998 -9,008 0.03% 4,206,158
2012-01-26 2012-01-19 6.483 649,006 +450 0.03% 4,207,720
2012-01-20 2012-01-18 6.528 648,556 -40,534 0.03% 4,233,603
2012-01-19 2012-01-17 6.372 689,090 +6,305 0.04% 4,391,098
2012-01-16 2012-01-12 5.773 682,785 -24,771 0.04% 3,941,601
2012-01-13 2012-01-11 5.928 707,556 +49,993 0.04% 4,194,569
2012-01-06 2012-01-04 5.884 657,563 -16,665 0.03% 3,868,998
2012-01-03 2011-12-29 5.839 674,228 +5,405 0.03% 3,937,112
2011-12-30 2011-12-28 5.906 668,823 -2,702 0.03% 3,950,100
2011-12-29 2011-12-23 6.039 671,525 -901 0.03% 4,055,518
2011-12-28 2011-12-22 5.839 672,426 -8,107 0.03% 3,926,590
2011-12-23 2011-12-21 5.684 680,533 -6,756 0.04% 3,868,160
2011-12-20 2011-12-16 5.839 687,289 -27,023 0.04% 4,013,381
2011-12-19 2011-12-15 5.551 714,312 +6,756 0.04% 3,965,000
2011-12-16 2011-12-14 5.684 707,556 +2,252 0.04% 4,021,759
2011-12-15 2011-12-13 5.817 705,304 +15,763 0.04% 4,102,919
2011-12-14 2011-12-12 5.973 689,541 -4,504 0.04% 4,118,392
2011-12-13 2011-12-09 6.061 694,045 -13,511 0.04% 4,206,933
2011-12-12 2011-12-08 6.284 707,556 -4,504 0.04% 4,445,929
2011-12-09 2011-12-07 6.372 712,060 +9,008 0.04% 4,537,470
2011-12-08 2011-12-06 6.061 703,052 +9,007 0.04% 4,261,528
2011-12-07 2011-12-05 6.239 694,045 -3,603 0.04% 4,330,213
2011-12-06 2011-12-02 6.172 697,648 -4,504 0.04% 4,306,222
2011-12-05 2011-12-01 6.261 702,152 -42,336 0.04% 4,396,383
2011-12-02 2011-11-30 5.617 744,488 -11,710 0.04% 4,182,091
2011-12-01 2011-11-29 5.640 756,198 -29,275 0.04% 4,264,661
2011-11-30 2011-11-28 5.462 785,473 +9,008 0.04% 4,290,241
2011-11-28 2011-11-24 5.662 776,465 +4,954 0.04% 4,396,199
2011-11-25 2011-11-23 5.617 771,511 -13,511 0.04% 4,333,890
2011-11-24 2011-11-22 5.884 785,022 +28,824 0.04% 4,618,947
2011-11-22 2011-11-18 5.795 756,198 +30,626 0.04% 4,382,191
2011-11-21 2011-11-17 6.084 725,572 +13,512 0.04% 4,414,143
2011-11-18 2011-11-16 6.217 712,060 +61,703 0.04% 4,426,800
2011-11-17 2011-11-15 6.395 650,357 +3,603 0.03% 4,158,719
2011-11-16 2011-11-14 6.528 646,754 -5,405 0.03% 4,221,840
2011-11-15 2011-11-11 6.306 652,159 +27,924 0.03% 4,112,322
2011-11-14 2011-11-10 6.395 624,235 -130,612 0.03% 3,991,682
2011-11-11 2011-11-09 6.905 754,847 -4,504 0.04% 5,212,362
2011-11-10 2011-11-08 6.950 759,351 +3,153 0.04% 5,277,183
2011-11-09 2011-11-07 6.816 756,198 -13,511 0.04% 5,154,531
2011-11-08 2011-11-04 6.950 769,709 +148,627 0.04% 5,349,167
2011-11-07 2011-11-03 6.683 621,082 +33,779 0.03% 4,150,790
2011-11-04 2011-11-02 6.950 587,303 -5,405 0.03% 4,081,519
2011-11-03 2011-11-01 6.594 592,708 +5,405 0.03% 3,908,522
2011-11-02 2011-10-31 6.950 587,303 +6,756 0.03% 4,081,519
2011-11-01 2011-10-28 7.061 580,547 -56,299 0.03% 4,099,018
2011-10-31 2011-10-27 7.371 636,846 +11,260 0.03% 4,694,483
2011-10-28 2011-10-26 6.905 625,586 +9,458 0.03% 4,319,791
2011-10-27 2011-10-25 6.661 616,128 +4,504 0.03% 4,104,001
2011-10-26 2011-10-24 6.594 611,624 -57,199 0.03% 4,033,260
2011-10-25 2011-10-21 6.061 668,823 +27,023 0.03% 4,054,050
2011-10-24 2011-10-20 5.973 641,800 -27,023 0.03% 3,833,251
2011-10-21 2011-10-19 6.195 668,823 +6,756 0.03% 4,143,150
2011-10-20 2011-10-18 6.150 662,067 +23,420 0.03% 4,071,899
2011-10-19 2011-10-17 6.750 638,647 +13,511 0.03% 4,310,719
2011-10-18 2011-10-14 6.550 625,136 +14,863 0.03% 4,094,603
2011-10-17 2011-10-13 6.905 610,273 -901 0.03% 4,214,051
2011-10-14 2011-10-12 6.306 611,174 -41,885 0.03% 3,853,883
2011-10-13 2011-10-11 5.950 653,059 +17,114 0.03% 3,885,997
2011-10-12 2011-10-10 5.706 635,945 +11,260 0.03% 3,628,841
2011-10-11 2011-10-07 5.728 624,685 -25,222 0.03% 3,578,459
2011-10-10 2011-10-06 5.196 649,907 -48,641 0.03% 3,376,621
2011-10-07 2011-10-04 4.885 698,548 -11,260 0.04% 3,412,198
2011-10-06 2011-10-03 4.996 709,808 +18,916 0.04% 3,546,000
2011-10-04 2011-09-30 5.728 690,892 +44,588 0.04% 3,957,721
2011-10-03 2011-09-28 5.973 646,304 +5,855 0.03% 3,860,152
2011-09-30 2011-09-27 5.839 640,449 -14,412 0.03% 3,739,862
2011-09-28 2011-09-26 5.329 654,861 +11,710 0.03% 3,489,600
2011-09-26 2011-09-22 5.573 643,151 +4,504 0.03% 3,584,280
2011-09-23 2011-09-21 6.150 638,647 -25,222 0.03% 3,927,859
2011-09-22 2011-09-20 6.195 663,869 +8,107 0.03% 4,112,462
2011-09-21 2011-09-19 6.306 655,762 -9,007 0.03% 4,135,041
2011-09-20 2011-09-16 6.819 664,769 -32,879 0.03% 4,533,118
2011-09-19 2011-09-15 6.615 697,648 +12,583 0.04% 4,615,077
2011-09-16 2011-09-14 6.661 685,065 +37,961 0.04% 4,562,878
2011-09-15 2011-09-12 6.864 647,104 -8,828 0.03% 4,441,979
2011-09-12 2011-09-08 7.227 655,932 +14,125 0.03% 4,740,338
2011-09-09 2011-09-07 7.408 641,807 -34,430 0.03% 4,754,578
2011-09-08 2011-09-06 7.046 676,237 -29,574 0.04% 4,764,519
2011-09-07 2011-09-05 6.864 705,811 +49,879 0.04% 4,844,967
2011-09-05 2011-09-01 7.748 655,932 -37,961 0.03% 5,082,117
2011-09-02 2011-08-31 7.159 693,893 -45,907 0.04% 4,967,517
2011-09-01 2011-08-30 6.910 739,800 -30,898 0.04% 5,111,801
2011-08-31 2011-08-29 6.457 770,698 -50,762 0.04% 4,976,097
2011-08-30 2011-08-26 6.230 821,460 -17,215 0.04% 5,117,748
2011-08-29 2011-08-25 6.411 838,675 +74,598 0.04% 5,376,998
2011-08-26 2011-08-24 6.479 764,077 -23,836 0.04% 4,950,658
2011-08-25 2011-08-23 6.479 787,913 +103,731 0.04% 5,105,098
2011-08-24 2011-08-22 6.162 684,182 +22,070 0.04% 4,215,997
2011-08-23 2011-08-19 6.728 662,112 -264,845 0.04% 4,455,000
2011-08-22 2011-08-18 7.114 926,957 +136,837 0.05% 6,594,001
2011-08-19 2011-08-17 7.408 790,120 +141,250 0.04% 5,853,297
2011-08-18 2011-08-16 7.363 648,870 -127,567 0.03% 4,777,501
2011-08-17 2011-08-15 7.136 776,437 +100,641 0.04% 5,540,852
2011-08-16 2011-08-12 6.638 675,796 +4,414 0.04% 4,485,832
2011-08-15 2011-08-11 6.910 671,382 +8,829 0.04% 4,639,053
2011-08-12 2011-08-10 7.000 662,553 -30,899 0.04% 4,638,087
2011-08-11 2011-08-09 6.910 693,452 +26,484 0.04% 4,791,550
2011-08-09 2011-08-05 7.635 666,968 -35,312 0.04% 5,092,074
2011-08-05 2011-08-03 8.405 702,280 +101,524 0.04% 5,902,608
2011-08-03 2011-08-01 8.745 600,756 -44,141 0.03% 5,253,457
2011-08-02 2011-07-29 8.971 644,897 -25,160 0.03% 5,785,559
2011-08-01 2011-07-28 8.994 670,057 +22,070 0.04% 6,026,456
2011-07-29 2011-07-27 9.085 647,987 +8,828 0.03% 5,886,680
2011-07-28 2011-07-26 8.994 639,159 +8,828 0.03% 5,748,561
2011-07-27 2011-07-25 8.654 630,331 -24,719 0.03% 5,454,963
2011-07-26 2011-07-22 8.722 655,050 +38,844 0.03% 5,713,404
2011-07-25 2011-07-21 8.405 616,206 -60,473 0.03% 5,179,163
2011-07-22 2011-07-20 8.496 676,679 +59,149 0.04% 5,748,754
2011-07-21 2011-07-19 8.292 617,530 +73,715 0.03% 5,120,341
2011-07-20 2011-07-18 8.767 543,815 +4,414 0.03% 4,767,843
2011-07-19 2011-07-15 9.107 539,401 -882 0.03% 4,912,443
2011-07-18 2011-07-14 9.130 540,283 +4,855 0.03% 4,932,716
2011-07-15 2011-07-13 9.017 535,428 +49,438 0.03% 4,827,740
2011-07-14 2011-07-12 9.039 485,990 +130,657 0.03% 4,392,988
2011-07-13 2011-07-11 9.674 355,333 -22,954 0.02% 3,437,345
2011-07-12 2011-07-08 10.036 378,287 +4,414 0.02% 3,796,513
2011-07-11 2011-07-07 9.991 373,873 +4,414 0.02% 3,735,274
2011-07-08 2011-07-06 9.923 369,459 -8,828 0.02% 3,666,065
2011-07-07 2011-07-05 10.217 378,287 -50,762 0.02% 3,865,073
2011-07-06 2011-07-04 10.036 429,049 -17,215 0.02% 4,305,964
2011-07-05 2011-06-30 9.628 446,264 +12,801 0.02% 4,296,755
2011-07-04 2011-06-29 9.356 433,463 +3,090 0.02% 4,055,663
2011-06-30 2011-06-28 9.379 430,373 +13,242 0.02% 4,036,502
2011-06-29 2011-06-27 9.719 417,131 -46,347 0.02% 4,054,054
2011-06-28 2011-06-24 9.651 463,478 -68,419 0.02% 4,472,996
2011-06-27 2011-06-23 9.175 531,897 -32,664 0.03% 4,880,253
2011-06-24 2011-06-22 8.858 564,561 +35,313 0.03% 5,000,891
2011-06-23 2011-06-21 8.428 529,248 +14,566 0.03% 4,460,278
2011-06-22 2011-06-20 8.473 514,682 -43,699 0.03% 4,360,842
2011-06-21 2011-06-17 8.654 558,381 +9,711 0.03% 4,832,299
2011-06-20 2011-06-16 8.541 548,670 +15,449 0.03% 4,686,108
2011-06-17 2011-06-15 8.767 533,221 -55,617 0.03% 4,674,961
2011-06-16 2011-06-14 8.654 588,838 +39,285 0.03% 5,095,877
2011-06-15 2011-06-13 8.631 549,553 +12,359 0.03% 4,743,450
2011-06-14 2011-06-10 8.745 537,194 +233,505 0.03% 4,697,624
2011-06-13 2011-06-09 8.949 303,689 -64,445 0.02% 2,717,602
2011-06-10 2011-06-08 8.813 368,134 -176,564 0.02% 3,244,257
2011-06-09 2011-06-07 9.266 544,698 +4,415 0.03% 5,047,064
2011-06-08 2011-06-03 9.560 540,283 +139,926 0.03% 5,165,276
2011-06-07 2011-06-02 9.651 400,357 +99,758 0.02% 3,863,819
2011-06-03 2011-06-01 10.104 300,599 -41,492 0.02% 3,037,261
2011-06-02 2011-05-31 9.923 342,091 -354,009 0.02% 3,394,498
2011-06-01 2011-05-30 9.288 696,100 +131,539 0.04% 6,465,696
2011-05-31 2011-05-27 9.583 564,561 -92,696 0.03% 5,410,171
2011-05-30 2011-05-26 9.832 657,257 -216,290 0.03% 6,462,264
2011-05-27 2011-05-25 9.764 873,547 +143,900 0.05% 8,529,495
2011-05-26 2011-05-24 10.104 729,647 +223,793 0.04% 7,372,375
2011-05-25 2011-05-23 10.195 505,854 +4,414 0.03% 5,157,004
2011-05-24 2011-05-20 10.421 501,440 +45,024 0.03% 5,225,605
2011-05-23 2011-05-19 10.738 456,416 -91,813 0.02% 4,901,161
2011-05-20 2011-05-18 10.738 548,229 +129,333 0.03% 5,887,082
2011-05-19 2011-05-17 10.761 418,896 -130,657 0.02% 4,507,748
2011-05-18 2011-05-16 10.670 549,553 -175,680 0.03% 5,863,950
2011-05-17 2011-05-13 11.400 725,233 +81,660 0.04% 8,267,687
2011-05-16 2011-05-12 11.308 643,573 -20,245 0.03% 7,277,232
2011-05-13 2011-05-11 11.053 663,818 +116,331 0.04% 7,337,303
2011-05-12 2011-05-09 11.308 547,487 +31,136 0.03% 6,190,735
2011-05-11 2011-05-06 11.400 516,351 +229,634 0.03% 5,886,423
2011-05-09 2011-05-05 11.562 286,717 +70,490 0.02% 3,314,996
2011-05-06 2011-05-04 12.348 216,227 +39,786 0.01% 2,669,997
2011-05-05 2011-05-03 12.903 176,441 -6,055 0.01% 2,276,634
2011-05-04 2011-04-29 13.250 182,496 +35,894 0.01% 2,418,063
2011-05-03 2011-04-28 13.851 146,602 +39,786 0.01% 2,030,609
2011-04-27 2011-04-21 13.712 106,816 -21,623 0.01% 1,464,706
2011-04-26 2011-04-20 13.458 128,439 -10,379 0.01% 1,728,540
2011-04-21 2011-04-19 13.157 138,818 +19,461 0.01% 1,826,491
2011-04-20 2011-04-18 13.574 119,357 -12,974 0.01% 1,620,114
2011-04-19 2011-04-15 13.435 132,331 +38,488 0.01% 1,777,859
2011-04-18 2011-04-14 13.527 93,843 +6,055 0.01% 1,269,455
2011-04-15 2011-04-13 14.036 87,788 -4,757 0.00% 1,232,206
2011-04-14 2011-04-12 13.805 92,545 -14,704 0.00% 1,277,576
2011-04-13 2011-04-11 13.897 107,249 -2,162 0.01% 1,490,484
2011-04-12 2011-04-08 13.504 109,411 +12,974 0.01% 1,477,520
2011-04-11 2011-04-07 13.551 96,437 +11,243 0.01% 1,306,775
2011-04-08 2011-04-06 13.805 85,194 +865 0.00% 1,176,096
2011-04-07 2011-04-04 13.527 84,329 -4,757 0.00% 1,140,755
2011-04-06 2011-04-01 13.157 89,086 -28,109 0.00% 1,172,145
2011-04-04 2011-03-31 12.649 117,195 -25,515 0.01% 1,482,368
2011-04-01 2011-03-30 12.672 142,710 +865 0.01% 1,808,400
2011-03-31 2011-03-29 12.556 141,845 +4,324 0.01% 1,781,039
2011-03-30 2011-03-28 12.140 137,521 -8,649 0.01% 1,669,506
2011-03-29 2011-03-25 12.325 146,170 +12,109 0.01% 1,801,545
2011-03-28 2011-03-24 12.579 134,061 -5,189 0.01% 1,686,401
2011-03-25 2011-03-23 12.487 139,250 +13,406 0.01% 1,738,796
2011-03-24 2011-03-22 12.510 125,844 -17,298 0.01% 1,574,307
2011-03-23 2011-03-21 11.516 143,142 -16,001 0.01% 1,648,375
2011-03-22 2011-03-18 11.331 159,143 -21,623 0.01% 1,803,197
2011-03-21 2011-03-17 11.238 180,766 -13,839 0.01% 2,031,480
2011-03-18 2011-03-16 11.354 194,605 +5,190 0.01% 2,209,505
2011-03-17 2011-03-15 10.591 189,415 -17,298 0.01% 2,006,039
2011-03-16 2011-03-14 10.799 206,713 -4,325 0.01% 2,232,257
2011-03-15 2011-03-11 10.383 211,038 +8,649 0.01% 2,191,122
2011-03-14 2011-03-10 10.614 202,389 -12,973 0.01% 2,148,123
2011-03-11 2011-03-09 10.637 215,362 +21,622 0.01% 2,290,796
2011-03-10 2011-03-08 10.544 193,740 +12,974 0.01% 2,042,884
2011-03-09 2011-03-07 10.660 180,766 -36,326 0.01% 1,926,980
2011-03-08 2011-03-04 10.544 217,092 +44,110 0.01% 2,289,118
2011-03-07 2011-03-03 10.799 172,982 -17,298 0.01% 1,868,002
2011-03-04 2011-03-02 10.729 190,280 -4,325 0.01% 2,041,600
2011-03-03 2011-03-01 10.637 194,605 -12,973 0.01% 2,070,005
2011-03-02 2011-02-28 10.082 207,578 -32,434 0.01% 2,092,798
2011-03-01 2011-02-25 9.804 240,012 +17,298 0.01% 2,353,197
2011-02-28 2011-02-24 9.828 222,714 -8,649 0.01% 2,188,749
2011-02-25 2011-02-23 9.966 231,363 +12,973 0.01% 2,305,848
2011-02-24 2011-02-22 9.851 218,390 -4,324 0.01% 2,151,305
2011-02-23 2011-02-21 10.082 222,714 +2,162 0.01% 2,245,399
2011-02-22 2011-02-18 10.059 220,552 +4,325 0.01% 2,218,502
2011-02-21 2011-02-17 10.082 216,227 -865 0.01% 2,179,997
2011-02-17 2011-02-15 9.920 217,092 +8,649 0.01% 2,153,578
2011-02-16 2011-02-14 10.128 208,443 +12,974 0.01% 2,111,159
2011-02-15 2011-02-11 9.874 195,469 +8,649 0.01% 1,930,036
2011-02-14 2011-02-10 9.874 186,820 +6,919 0.01% 1,844,636
2011-02-11 2011-02-09 10.105 179,901 +10,811 0.01% 1,817,919
2011-02-09 2011-02-07 10.614 169,090 +3,460 0.01% 1,794,693
2011-02-08 2011-02-02 10.660 165,630 -4,325 0.01% 1,765,629
2011-02-01 2011-01-28 10.614 169,955 -17,298 0.01% 1,803,874
2011-01-31 2011-01-27 10.221 187,253 -4,324 0.01% 1,913,862
2011-01-28 2011-01-26 10.128 191,577 +12,973 0.01% 1,940,336
2011-01-27 2011-01-25 10.267 178,604 -4,324 0.01% 1,833,723
2011-01-26 2011-01-24 10.290 182,928 +4,324 0.01% 1,882,347
2011-01-25 2011-01-21 10.244 178,604 +8,649 0.01% 1,829,593
2011-01-21 2011-01-19 10.637 169,955 +4,325 0.01% 1,807,804
2011-01-19 2011-01-17 10.544 165,630 +12,974 0.01% 1,746,479
2011-01-18 2011-01-14 10.868 152,656 +4,324 0.01% 1,659,095
2011-01-17 2011-01-13 11.123 148,332 +2,595 0.01% 1,649,831
2011-01-14 2011-01-12 11.261 145,737 +34,596 0.01% 1,641,188
2011-01-13 2011-01-11 11.076 111,141 -2,595 0.01% 1,231,032
2011-01-12 2011-01-10 11.007 113,736 -2,162 0.01% 1,251,885
2011-01-11 2011-01-07 11.215 115,898 -56,219 0.01% 1,299,802
2011-01-10 2011-01-06 11.099 172,117 -18,163 0.01% 1,910,401
2011-01-07 2011-01-05 10.891 190,280 +72,652 0.01% 2,072,400
2011-01-06 2011-01-04 10.244 117,628 +9,514 0.01% 1,204,964
2011-01-05 2011-01-03 9.966 108,114 +4,325 0.01% 1,077,504
2011-01-04 2010-12-31 9.828 103,789 +23,785 0.01% 1,019,999
2010-12-29 2010-12-24 10.244 80,004 -8,649 0.00% 819,549
2010-12-28 2010-12-22 10.591 88,653 -88,221 0.00% 938,898
2010-12-23 2010-12-21 10.591 176,874 +10,811 0.01% 1,873,221
2010-12-22 2010-12-20 10.406 166,063 +88,221 0.01% 1,728,005
2010-12-20 2010-12-16 10.961 77,842 +12,974 0.00% 853,202
2010-12-17 2010-12-15 11.192 64,868 -12,974 0.00% 725,998
2010-12-16 2010-12-14 11.377 77,842 +4,325 0.00% 885,602
2010-12-14 2010-12-10 11.261 73,517 +8,649 0.00% 827,897
2010-12-10 2010-12-08 11.331 64,868 -8,649 0.00% 734,998
2010-12-09 2010-12-07 11.863 73,517 +4,324 0.00% 872,097
2010-12-08 2010-12-06 11.793 69,193 +4,325 0.00% 816,003
2010-12-07 2010-12-03 11.839 64,868 -8,649 0.00% 767,998
2010-12-06 2010-12-02 11.886 73,517 -14,271 0.00% 873,797
2010-12-03 2010-12-01 11.400 87,788 +14,271 0.00% 1,000,787
2010-12-02 2010-11-30 11.747 73,517 -20,326 0.00% 863,597
2010-12-01 2010-11-29 11.192 93,843 +4,325 0.01% 1,050,284
2010-11-30 2010-11-26 11.123 89,518 -12,974 0.00% 995,669
2010-11-29 2010-11-25 10.729 102,492 +8,649 0.01% 1,099,683
2010-11-25 2010-11-23 9.966 93,843 +12,109 0.01% 935,274
2010-11-24 2010-11-22 10.059 81,734 +4,325 0.00% 822,151
2010-11-23 2010-11-19 10.290 77,409 +865 0.00% 796,546
2010-11-22 2010-11-18 10.036 76,544 -8,650 0.00% 768,175
2010-11-19 2010-11-17 9.943 85,194 +1,298 0.00% 847,105
2010-11-17 2010-11-15 10.706 83,896 -126,277 0.00% 898,218
2010-11-16 2010-11-12 10.799 210,173 +4,325 0.01% 2,269,621
2010-11-15 2010-11-11 11.493 205,848 +134,061 0.01% 2,365,716
2010-11-12 2010-11-10 11.377 71,787 +4,324 0.00% 816,715
2010-11-09 2010-11-05 10.614 67,463 -8,217 0.00% 716,041
2010-11-05 2010-11-03 10.799 75,680 -9,514 0.00% 817,255
2010-11-04 2010-11-02 10.290 85,194 -89,950 0.00% 876,655
2010-11-03 2010-11-01 10.036 175,144 -6,919 0.01% 1,757,699
2010-11-02 2010-10-29 9.620 182,063 +16,865 0.01% 1,751,357
2010-11-01 2010-10-28 9.573 165,198 +62,706 0.01% 1,581,484
2010-10-29 2010-10-27 9.203 102,492 -865 0.01% 943,263
2010-10-28 2010-10-26 9.620 103,357 -8,649 0.01% 994,244
2010-10-27 2010-10-25 10.151 112,006 -5,622 0.01% 1,137,013
2010-10-26 2010-10-22 10.198 117,628 -8,649 0.01% 1,199,524
2010-10-25 2010-10-21 10.128 126,277 +73,950 0.01% 1,278,963
2010-10-22 2010-10-20 9.989 52,327 +6,487 0.01% 522,720
2010-10-21 2010-10-19 10.244 45,840 -12,974 0.00% 469,578
2010-10-19 2010-10-15 10.128 58,814 -4,324 0.01% 595,682
2010-10-18 2010-10-14 10.198 63,138 -4,325 0.01% 643,856
2010-10-15 2010-10-13 10.013 67,463 -4,757 0.01% 675,481
2010-10-14 2010-10-12 10.059 72,220 +2,595 0.01% 726,451
2010-10-12 2010-10-08 38.206 69,625 +8,649 0.01% 2,660,113
2010-10-11 2010-10-07 38.628 60,976 +28,939 0.01% 2,355,361
2010-10-08 2010-10-06 38.066 32,037 +2,136 0.01% 1,219,515
2010-10-06 2010-10-04 38.159 29,901 +4,272 0.01% 1,141,006
2010-10-04 2010-09-29 36.287 25,629 +2,135 0.01% 929,989
2010-09-30 2010-09-28 36.333 23,494 -2,776 0.01% 853,618
2010-09-29 2010-09-27 36.240 26,270 -1,495 0.01% 952,019
2010-09-28 2010-09-24 35.210 27,765 -427 0.01% 977,598
2010-09-24 2010-09-21 36.099 28,192 -1,709 0.01% 1,017,712
2010-09-22 2010-09-20 35.725 29,901 +3,417 0.01% 1,068,206
2010-09-21 2010-09-17 34.601 26,484 -2,135 0.01% 916,374
2010-09-16 2010-09-14 33.805 28,619 +2,135 0.01% 967,467
2010-09-15 2010-09-13 35.116 26,484 -3,417 0.01% 930,014
2010-09-13 2010-09-09 33.852 29,901 +4,272 0.01% 1,012,205
2010-09-10 2010-09-08 33.899 25,629 -2,136 0.01% 868,790
2010-09-09 2010-09-07 33.384 27,765 +2,136 0.01% 926,898
2010-09-08 2010-09-06 33.571 25,629 +213 0.01% 860,390
2010-09-07 2010-09-03 33.477 25,416 -18,795 0.01% 850,860
2010-09-06 2010-09-02 32.494 44,211 +8,544 0.01% 1,436,595
2010-09-03 2010-09-01 31.932 35,667 -1,282 0.01% 1,138,926
2010-09-02 2010-08-31 31.136 36,949 -2,136 0.01% 1,150,453
2010-09-01 2010-08-30 29.638 39,085 -2,135 0.01% 1,158,400
2010-08-31 2010-08-27 29.076 41,220 +2,135 0.01% 1,198,517
2010-08-25 2010-08-23 29.404 39,085 -4,271 0.01% 1,149,250
2010-08-24 2010-08-20 29.310 43,356 +1,068 0.01% 1,270,774
2010-08-20 2010-08-18 27.484 42,288 -2,136 0.01% 1,162,251
2010-08-18 2010-08-16 27.625 44,424 -4,272 0.01% 1,227,197
2010-08-13 2010-08-11 26.595 48,696 +4,272 0.01% 1,295,049
2010-08-12 2010-08-10 26.782 44,424 +2,136 0.01% 1,189,757
2010-08-11 2010-08-09 27.906 42,288 -4,272 0.01% 1,180,071
2010-08-09 2010-08-05 27.531 46,560 +6,407 0.01% 1,281,843
2010-08-06 2010-08-04 28.046 40,153 -8,543 0.01% 1,126,132
2010-08-05 2010-08-03 27.578 48,696 -4,271 0.01% 1,342,930
2010-08-04 2010-08-02 28.093 52,967 -4,272 0.01% 1,487,994
2010-08-03 2010-07-30 27.625 57,239 -213 0.01% 1,581,207
2010-08-02 2010-07-29 27.156 57,452 +640 0.01% 1,560,191
2010-07-30 2010-07-28 26.876 56,812 -6,407 0.01% 1,526,851
2010-07-28 2010-07-26 26.360 63,219 +214 0.01% 1,666,482
2010-07-27 2010-07-23 26.267 63,005 -6,408 0.01% 1,654,941
2010-07-26 2010-07-22 25.892 69,413 -1,281 0.02% 1,797,259
2010-07-23 2010-07-21 25.143 70,694 +5,553 0.02% 1,777,467
2010-07-22 2010-07-20 25.330 65,141 +2,136 0.01% 1,650,047
2010-07-21 2010-07-19 24.862 63,005 -2,136 0.01% 1,566,442
2010-07-20 2010-07-16 25.330 65,141 -2,136 0.01% 1,650,047
2010-07-19 2010-07-15 25.611 67,277 -4,271 0.01% 1,723,053
2010-07-16 2010-07-14 25.377 71,548 +2,135 0.02% 1,815,689
2010-07-15 2010-07-13 25.611 69,413 +427 0.02% 1,777,759
2010-07-14 2010-07-12 25.892 68,986 -2,135 0.02% 1,786,203
2010-07-12 2010-07-08 24.254 71,121 +1,281 0.02% 1,724,933
2010-07-09 2010-07-07 23.879 69,840 -6,194 0.02% 1,667,704
2010-07-08 2010-07-06 23.692 76,034 +4,913 0.02% 1,801,370
2010-07-07 2010-07-05 24.254 71,121 +2,135 0.02% 1,724,933
2010-07-06 2010-07-02 24.581 68,986 -2,135 0.02% 1,695,762
2010-07-05 2010-06-30 24.441 71,121 +4,271 0.02% 1,738,253
2010-07-02 2010-06-29 24.207 66,850 -4,271 0.01% 1,618,216
2010-06-30 2010-06-28 24.394 71,121 +2,135 0.02% 1,734,923
2010-06-28 2010-06-24 25.237 68,986 -2,135 0.02% 1,740,982
2010-06-25 2010-06-23 25.752 71,121 +1,068 0.02% 1,831,493
2010-06-23 2010-06-21 25.190 70,053 +1,708 0.02% 1,764,630
2010-06-22 2010-06-18 24.160 68,345 -2,136 0.01% 1,651,205
2010-06-21 2010-06-17 23.832 70,481 -10,678 0.02% 1,679,711
2010-06-18 2010-06-15 23.036 81,159 -4,272 0.02% 1,869,590
2010-06-17 2010-06-14 22.240 85,431 -19,222 0.02% 1,900,001
2010-06-15 2010-06-11 21.304 104,653 -2,136 0.02% 2,229,501
2010-06-14 2010-06-10 20.789 106,789 -6,407 0.02% 2,220,006
2010-06-11 2010-06-09 20.461 113,196 +2,136 0.02% 2,316,099
2010-06-10 2010-06-08 20.695 111,060 +6,407 0.02% 2,298,395
2010-06-09 2010-06-07 20.976 104,653 -2,136 0.02% 2,195,201
2010-06-08 2010-06-04 21.632 106,789 +2,136 0.02% 2,310,006
2010-06-07 2010-06-03 21.538 104,653 +11,747 0.02% 2,254,001
2010-06-03 2010-06-01 21.538 92,906 +12,814 0.02% 2,000,996
2010-05-26 2010-05-24 21.912 80,092 -1,708 0.02% 1,755,010
2010-05-25 2010-05-20 21.637 81,800 +6,407 0.02% 1,769,876
2010-05-24 2010-05-19 22.873 75,393 +11,675 0.02% 1,724,464
2010-05-20 2010-05-18 24.109 63,718 +420 0.01% 1,536,201
2010-05-19 2010-05-17 24.300 63,298 -420 0.01% 1,538,115
2010-05-18 2010-05-14 25.203 63,718 -12,618 0.01% 1,605,891
2010-05-17 2010-05-13 25.298 76,336 -10,094 0.02% 1,931,164
2010-05-14 2010-05-12 24.442 86,430 +21,029 0.02% 2,112,544
2010-05-13 2010-05-11 25.584 65,401 -4,206 0.01% 1,673,188
2010-05-12 2010-05-10 25.679 69,607 +421 0.02% 1,787,412
2010-05-11 2010-05-07 24.918 69,186 -841 0.02% 1,723,961
2010-05-10 2010-05-06 25.679 70,027 +1,893 0.02% 1,798,197
2010-05-06 2010-05-04 27.866 68,134 +6,939 0.02% 1,898,627
2010-05-05 2010-05-03 28.342 61,195 -2,523 0.01% 1,734,364
2010-05-03 2010-04-29 27.200 63,718 -2,103 0.01% 1,733,150
2010-04-29 2010-04-27 26.963 65,821 -2,103 0.01% 1,774,703
2010-04-23 2010-04-21 26.725 67,924 -2,103 0.02% 1,815,255
2010-04-22 2010-04-20 25.869 70,027 -2,103 0.02% 1,811,517
2010-04-21 2010-04-19 25.536 72,130 -2,103 0.02% 1,841,909
2010-04-20 2010-04-16 26.107 74,233 +5,678 0.02% 1,937,972
2010-04-19 2010-04-15 27.105 68,555 -5,888 0.02% 1,858,198
2010-04-16 2010-04-14 27.486 74,443 -4,627 0.02% 2,046,114
2010-04-15 2010-04-13 27.723 79,070 +2,103 0.02% 2,192,090
2010-04-14 2010-04-12 27.343 76,967 +4,206 0.02% 2,104,507
2010-04-12 2010-04-08 27.200 72,761 +2,103 0.02% 1,979,123
2010-04-09 2010-04-07 28.056 70,658 +4,206 0.02% 1,982,401
2010-04-07 2010-03-31 27.581 66,452 +1,262 0.01% 1,832,796
2010-04-01 2010-03-30 27.153 65,190 -631 0.01% 1,770,089
2010-03-31 2010-03-29 26.535 65,821 -631 0.01% 1,746,533
2010-03-30 2010-03-26 26.535 66,452 -2,103 0.01% 1,763,276
2010-03-29 2010-03-25 26.344 68,555 +2,734 0.02% 1,806,038
2010-03-26 2010-03-24 25.869 65,821 -2,103 0.01% 1,702,713
2010-03-24 2010-03-22 26.202 67,924 +2,103 0.02% 1,779,725
2010-03-23 2010-03-19 26.582 65,821 -11,566 0.01% 1,749,663
2010-03-19 2010-03-17 25.536 77,387 -4,206 0.02% 1,976,152
2010-03-17 2010-03-15 24.965 81,593 -631 0.02% 2,036,996
2010-03-15 2010-03-11 25.631 82,224 +1,051 0.02% 2,107,489
2010-03-12 2010-03-10 25.631 81,173 +3,155 0.02% 2,080,551
2010-03-11 2010-03-09 25.251 78,018 -2,103 0.02% 1,970,005
2010-03-10 2010-03-08 25.251 80,121 -12,828 0.02% 2,023,107
2010-03-09 2010-03-05 23.777 92,949 +4,206 0.02% 2,210,003
2010-03-08 2010-03-04 23.824 88,743 +2,103 0.02% 2,114,219
2010-03-05 2010-03-03 24.537 86,640 +2,103 0.02% 2,125,916
2010-03-04 2010-03-02 24.680 84,537 -12,407 0.02% 2,086,374
2010-03-03 2010-03-01 23.967 96,944 +1,892 0.02% 2,323,430
2010-03-02 2010-02-26 23.444 95,052 +10,094 0.02% 2,228,364
2010-03-01 2010-02-25 23.681 84,958 -4,837 0.02% 2,011,924
2010-02-26 2010-02-24 23.777 89,795 -10,935 0.02% 2,135,011
2010-02-24 2010-02-22 22.112 100,730 +2,103 0.02% 2,227,357
2010-02-19 2010-02-17 22.730 98,627 -10,514 0.02% 2,241,825
2010-02-18 2010-02-12 22.921 109,141 +7,991 0.02% 2,501,572
2010-02-12 2010-02-10 22.730 101,150 +1,051 0.02% 2,299,174
2010-02-10 2010-02-08 22.635 100,099 +4,206 0.02% 2,265,764
2010-02-09 2010-02-05 22.921 95,893 +421 0.02% 2,197,921
2010-02-08 2010-02-04 23.967 95,472 -2,103 0.02% 2,288,151
2010-02-05 2010-02-03 24.204 97,575 -3,575 0.02% 2,361,753
2010-02-04 2010-02-02 23.349 101,150 -2,734 0.02% 2,361,704
2010-02-03 2010-02-01 23.158 103,884 -8,832 0.02% 2,405,779
2010-02-02 2010-01-29 22.730 112,716 +14,300 0.03% 2,562,073
2010-02-01 2010-01-28 22.778 98,416 +8,832 0.02% 2,241,709
2010-01-29 2010-01-27 22.445 89,584 +3,995 0.02% 2,010,715
2010-01-28 2010-01-26 23.253 85,589 -2,313 0.02% 1,990,237
2010-01-27 2010-01-25 24.442 87,902 -16,823 0.02% 2,148,523
2010-01-26 2010-01-22 24.014 104,725 +23,342 0.02% 2,514,895
2010-01-25 2010-01-21 25.679 81,383 +15,772 0.02% 2,089,804
2010-01-22 2010-01-20 27.628 65,611 -6,309 0.01% 1,812,720
2010-01-21 2010-01-19 28.009 71,920 +2,103 0.02% 2,014,388
2010-01-20 2010-01-18 27.819 69,817 +10,515 0.02% 1,942,205
2010-01-13 2010-01-11 30.481 59,302 -10,935 0.01% 1,807,613
2010-01-11 2010-01-07 28.532 70,237 +4,205 0.02% 2,003,989
2010-01-08 2010-01-06 29.102 66,032 -3,785 0.01% 1,921,693
2010-01-07 2010-01-05 26.772 69,817 -6,309 0.02% 1,869,165
2010-01-06 2010-01-04 25.821 76,126 +8,412 0.02% 1,965,671
2010-01-05 2009-12-31 25.631 67,714 +421 0.02% 1,735,583
2009-12-23 2009-12-21 23.111 67,293 -841 0.01% 1,555,193
2009-12-22 2009-12-18 22.825 68,134 -5,468 0.02% 1,555,189
2009-12-21 2009-12-17 24.109 73,602 -9,463 0.02% 1,774,498
2009-12-18 2009-12-16 24.014 83,065 +15,772 0.02% 1,994,746
2009-12-14 2009-12-10 24.870 67,293 -1,683 0.01% 1,673,592
2009-12-10 2009-12-08 25.916 68,976 -1,051 0.02% 1,787,609
2009-12-09 2009-12-07 26.107 70,027 +2,103 0.02% 1,828,167
2009-12-08 2009-12-04 25.821 67,924 -2,103 0.02% 1,753,885
2009-12-07 2009-12-03 25.251 70,027 +7,360 0.02% 1,768,227
2009-12-04 2009-12-02 24.014 62,667 -12,617 0.01% 1,504,902
2009-12-03 2009-12-01 23.111 75,284 +4,205 0.02% 1,739,871
2009-12-02 2009-11-30 22.968 71,079 +8,412 0.02% 1,632,550
2009-12-01 2009-11-27 22.588 62,667 -3,575 0.01% 1,415,502
2009-11-30 2009-11-26 23.777 66,242 -9,884 0.01% 1,575,003
2009-11-27 2009-11-25 24.109 76,126 -6,308 0.02% 1,835,351
2009-11-26 2009-11-24 23.111 82,434 +18,926 0.02% 1,905,113
2009-11-25 2009-11-23 23.491 63,508 -10,515 0.01% 1,491,878
2009-11-24 2009-11-20 21.827 74,023 +6,309 0.02% 1,615,688
2009-11-23 2009-11-19 22.397 67,714 -4,206 0.02% 1,516,622
2009-11-20 2009-11-18 22.065 71,920 +10,515 0.02% 1,586,886
2009-11-19 2009-11-17 22.065 61,405 +2,103 0.01% 1,354,877
2009-11-17 2009-11-13 23.063 59,302 -421 0.01% 1,367,695
2009-11-16 2009-11-12 21.827 59,723 -2,734 0.01% 1,303,564
2009-11-13 2009-11-11 21.494 62,457 -210 0.01% 1,342,448
2009-11-12 2009-11-10 21.114 62,667 +1,262 0.01% 1,323,122
2009-11-11 2009-11-09 21.732 61,405 -20,819 0.01% 1,334,437
2009-11-10 2009-11-06 21.827 82,224 +22,291 0.02% 1,794,690
2009-11-09 2009-11-05 20.828 59,933 +2,103 0.01% 1,248,298
2009-11-04 2009-11-02 21.637 57,830 -421 0.01% 1,251,246
2009-11-03 2009-10-30 21.684 58,251 +4,206 0.01% 1,263,125
2009-11-02 2009-10-29 21.399 54,045 +4,206 0.01% 1,156,501
2009-10-28 2009-10-23 22.921 49,839 -15,982 0.01% 1,142,337
2009-10-27 2009-10-22 22.635 65,821 +4,206 0.01% 1,489,874
2009-10-23 2009-10-21 22.635 61,615 -4,206 0.01% 1,394,670
2009-10-22 2009-10-20 22.730 65,821 +1,051 0.01% 1,496,134
2009-10-21 2009-10-19 21.018 64,770 -16,823 0.01% 1,361,364
2009-10-20 2009-10-16 20.590 81,593 +7,781 0.02% 1,680,037
2009-10-19 2009-10-15 20.638 73,812 -3,365 0.02% 1,523,333
2009-10-16 2009-10-14 21.066 77,177 +14,720 0.02% 1,625,810
2009-10-15 2009-10-13 21.114 62,457 +6,309 0.01% 1,318,688
2009-10-13 2009-10-09 22.188 56,148 -27,338 0.01% 1,245,807
2009-10-12 2009-10-08 21.368 83,486 +1,180 0.02% 1,783,922
2009-10-09 2009-10-07 20.886 82,306 -6,220 0.02% 1,719,008
2009-10-08 2009-10-06 20.500 88,526 +16,586 0.02% 1,814,757
2009-10-06 2009-10-02 20.162 71,940 +4,146 0.02% 1,450,458
2009-10-05 2009-09-30 21.416 67,794 -5,597 0.02% 1,451,887
2009-10-02 2009-09-29 21.030 73,391 +1,451 0.02% 1,543,433
2009-09-30 2009-09-28 21.464 71,940 +12,646 0.02% 1,544,148
2009-09-29 2009-09-25 22.622 59,294 -29,439 0.01% 1,341,350
2009-09-28 2009-09-24 20.548 88,733 -2,073 0.02% 1,823,280
2009-09-25 2009-09-23 20.066 90,806 -2,903 0.02% 1,822,076
2009-09-24 2009-09-22 17.992 93,709 +16,586 0.02% 1,685,966
2009-09-23 2009-09-21 18.474 77,123 -27,781 0.02% 1,424,759
2009-09-22 2009-09-18 19.969 104,904 +9,329 0.02% 2,094,841
2009-09-18 2009-09-16 21.223 95,575 -2,073 0.02% 2,028,409
2009-09-16 2009-09-14 21.271 97,648 +2,073 0.02% 2,077,115
2009-09-15 2009-09-11 21.947 95,575 +20,940 0.02% 2,097,560
2009-09-14 2009-09-10 21.513 74,635 -4,976 0.02% 1,605,595
2009-09-11 2009-09-09 21.416 79,611 +12,439 0.02% 1,704,962
2009-09-10 2009-09-08 22.236 67,172 +4,976 0.02% 1,493,646
2009-09-08 2009-09-04 22.477 62,196 -13,890 0.01% 1,397,999
2009-09-07 2009-09-03 21.995 76,086 -7,257 0.02% 1,673,510
2009-09-04 2009-09-02 20.693 83,343 +6,220 0.02% 1,724,587
2009-09-03 2009-09-01 21.706 77,123 +1,037 0.02% 1,673,998
2009-09-02 2009-08-31 22.284 76,086 -1,037 0.02% 1,695,529
2009-09-01 2009-08-28 20.451 77,123 +10,781 0.02% 1,577,278
2009-08-31 2009-08-27 21.850 66,342 +4,146 0.01% 1,449,591
2009-08-27 2009-08-25 23.442 62,196 -4,146 0.01% 1,457,999
2009-08-26 2009-08-24 23.153 66,342 +8,292 0.01% 1,535,990
2009-08-25 2009-08-21 23.346 58,050 -6,219 0.01% 1,355,209
2009-08-24 2009-08-20 22.960 64,269 +2,902 0.01% 1,475,595
2009-08-21 2009-08-19 22.670 61,367 +1,244 0.01% 1,391,206
2009-08-20 2009-08-18 23.394 60,123 -2,073 0.01% 1,406,504
2009-08-19 2009-08-17 23.297 62,196 +10,366 0.01% 1,448,999
2009-08-18 2009-08-14 25.130 51,830 -4,146 0.01% 1,302,499
2009-08-17 2009-08-13 25.854 55,976 -2,281 0.01% 1,447,189
2009-08-14 2009-08-12 24.503 58,257 +3,317 0.01% 1,427,481
2009-08-13 2009-08-11 25.661 54,940 -9,744 0.01% 1,409,804
2009-08-12 2009-08-10 25.613 64,684 -21,354 0.01% 1,656,723
2009-08-11 2009-08-07 24.696 86,038 +31,098 0.02% 2,124,804
2009-08-10 2009-08-06 27.638 54,940 +3,110 0.01% 1,518,455
2009-08-07 2009-08-05 26.529 51,830 +14,512 0.01% 1,374,999
2009-08-06 2009-08-04 26.577 37,318 -3,317 0.01% 991,810
2009-08-05 2009-08-03 26.674 40,635 -829 0.01% 1,083,887
2009-08-04 2009-07-31 26.433 41,464 -10,366 0.01% 1,095,999
2009-08-03 2009-07-30 25.998 51,830 +8,293 0.01% 1,347,499
2009-07-31 2009-07-29 25.998 43,537 +4,146 0.01% 1,131,894
2009-07-30 2009-07-28 28.265 39,391 +1,659 0.01% 1,113,405
2009-07-29 2009-07-27 26.529 37,732 -1,037 0.01% 1,000,993
2009-07-28 2009-07-24 24.937 38,769 -4,146 0.01% 966,794
2009-07-27 2009-07-23 24.841 42,915 +2,073 0.01% 1,066,044
2009-07-24 2009-07-22 25.082 40,842 +1,037 0.01% 1,024,399
2009-07-23 2009-07-21 25.275 39,805 -9,952 0.01% 1,006,068
2009-07-22 2009-07-20 22.622 49,757 +8,915 0.01% 1,125,604
2009-07-21 2009-07-17 23.635 40,842 -6,220 0.01% 965,299
2009-07-20 2009-07-16 22.284 47,062 -6,427 0.01% 1,048,748
2009-07-17 2009-07-15 21.175 53,489 -2,280 0.01% 1,132,629
2009-07-16 2009-07-14 20.500 55,769 -3,110 0.01% 1,143,248
2009-07-15 2009-07-13 19.631 58,879 +415 0.01% 1,155,882
2009-07-14 2009-07-10 19.873 58,464 -13,476 0.01% 1,161,835
2009-07-13 2009-07-09 19.294 71,940 -2,281 0.02% 1,387,999
2009-07-08 2009-07-06 18.763 74,221 -1,658 0.02% 1,392,628
2009-07-07 2009-07-03 18.570 75,879 -1,244 0.02% 1,409,097
2009-07-06 2009-07-02 18.377 77,123 +1,037 0.02% 1,417,319
2009-07-02 2009-06-29 18.619 76,086 +3,109 0.02% 1,416,611
2009-06-30 2009-06-26 18.908 72,977 -17,622 0.02% 1,379,846
2009-06-26 2009-06-24 17.075 90,599 -10,573 0.02% 1,546,982
2009-06-25 2009-06-23 15.387 101,172 +10,366 0.02% 1,556,717
2009-06-24 2009-06-22 16.448 90,806 -2,073 0.02% 1,493,577
2009-06-23 2009-06-19 16.352 92,879 +1,244 0.02% 1,518,713
2009-06-22 2009-06-18 17.220 91,635 +1,243 0.02% 1,577,932
2009-06-19 2009-06-17 17.750 90,392 -1,243 0.02% 1,604,488
2009-06-18 2009-06-16 17.220 91,635 +6,219 0.02% 1,577,932
2009-06-17 2009-06-15 17.557 85,416 +4,147 0.02% 1,499,682
2009-06-16 2009-06-12 18.619 81,269 +8,292 0.02% 1,513,111
2009-06-15 2009-06-11 18.619 72,977 +1,659 0.02% 1,358,726
2009-06-12 2009-06-10 19.101 71,318 +8,707 0.02% 1,362,238
2009-06-11 2009-06-09 18.860 62,611 +4,976 0.01% 1,180,826
2009-06-10 2009-06-08 19.873 57,635 +2,281 0.01% 1,145,360
2009-06-09 2009-06-05 20.837 55,354 +1,243 0.01% 1,153,430
2009-06-08 2009-06-04 21.127 54,111 +28,403 0.01% 1,143,190
2009-06-05 2009-06-03 22.236 25,708 -1,866 0.01% 571,647
2009-06-04 2009-06-02 21.223 27,574 +1,866 0.01% 585,209
2009-06-03 2009-06-01 21.706 25,708 -1,244 0.01% 558,007
2009-05-29 2009-05-26 19.342 26,952 +1,037 0.01% 521,307
2009-05-27 2009-05-25 19.342 25,915 -12,439 0.01% 501,250
2009-05-26 2009-05-22 17.799 38,354 +12,024 0.02% 682,646
2009-05-25 2009-05-21 75.346 26,330 +1,244 0.01% 1,983,849
2009-05-22 2009-05-20 77.287 25,086 +12,109 0.01% 1,938,833
2009-05-21 2009-05-19 78.355 12,977 +1,442 0.01% 1,016,819
2009-05-20 2009-05-18 70.588 11,535 +618 0.01% 814,232
2009-05-19 2009-05-15 71.170 10,917 -1,957 0.01% 776,968
2009-05-18 2009-05-14 66.510 12,874 +1,957 0.01% 856,249
2009-05-15 2009-05-13 65.054 10,917 -1,030 0.01% 710,189
2009-05-13 2009-05-11 59.228 11,947 +3,090 0.01% 707,595
2009-05-08 2009-05-06 62.723 8,857 -618 0.01% 555,540
2009-05-05 2009-04-30 57.286 9,475 -103 0.01% 542,784
2009-04-30 2009-04-28 52.917 9,578 -1,236 0.01% 506,836
2009-04-29 2009-04-27 56.800 10,814 +1,030 0.01% 614,240
2009-04-28 2009-04-24 60.878 9,784 +515 0.01% 595,635
2009-04-23 2009-04-21 56.995 9,269 +618 0.01% 528,283
2009-04-17 2009-04-15 60.684 8,651 -3,502 0.01% 524,979
2009-04-16 2009-04-14 60.102 12,153 +2,472 0.01% 730,416
2009-04-14 2009-04-08 50.295 9,681 +1,030 0.01% 486,907
2009-04-06 2009-04-02 53.402 8,651 -1,030 0.01% 461,982
2009-04-03 2009-04-01 49.227 9,681 -1,030 0.01% 476,567
2009-04-02 2009-03-31 45.732 10,711 -1,236 0.01% 489,832
2009-03-31 2009-03-27 50.004 11,947 +206 0.01% 597,396
2009-03-30 2009-03-26 51.266 11,741 -2,060 0.01% 601,915
2009-03-27 2009-03-25 47.576 13,801 -1,339 0.01% 656,603
2009-03-26 2009-03-24 45.149 15,140 -1,339 0.01% 683,557
2009-03-25 2009-03-23 43.984 16,479 -2,060 0.01% 724,811
2009-03-24 2009-03-20 40.197 18,539 +412 0.02% 745,217
2009-03-19 2009-03-17 42.139 18,127 -3,089 0.02% 763,856
2009-03-18 2009-03-16 41.265 21,216 +2,471 0.02% 875,484
2009-03-16 2009-03-12 36.993 18,745 +1,030 0.02% 693,436
2009-03-09 2009-03-05 39.809 17,715 -1,442 0.02% 705,214
2009-03-05 2009-03-03 33.983 19,157 -514 0.02% 651,016
2009-02-24 2009-02-20 36.411 19,671 -2,060 0.02% 716,232
2009-02-23 2009-02-19 39.323 21,731 -1,030 0.02% 854,537
2009-02-19 2009-02-17 39.129 22,761 +2,575 0.02% 890,620
2009-02-18 2009-02-16 40.974 20,186 -1,030 0.02% 827,101
2009-02-17 2009-02-13 39.906 21,216 -1,030 0.02% 846,645
2009-02-13 2009-02-11 41.557 22,246 -2,575 0.02% 924,467
2009-02-12 2009-02-10 39.518 24,821 -824 0.02% 980,866
2009-02-11 2009-02-09 39.323 25,645 -1,030 0.02% 1,008,448
2009-02-10 2009-02-06 39.809 26,675 +7,004 0.02% 1,061,901
2009-02-09 2009-02-05 39.518 19,671 -1,030 0.02% 777,350
2009-02-06 2009-02-04 36.993 20,701 +1,030 0.02% 765,794
2009-02-02 2009-01-29 35.148 19,671 -2,575 0.02% 691,402
2009-01-22 2009-01-20 35.440 22,246 +515 0.02% 788,389
2009-01-19 2009-01-15 32.430 21,731 +4,119 0.02% 704,729
2009-01-16 2009-01-14 33.983 17,612 -1,030 0.02% 598,512
2009-01-15 2009-01-13 33.206 18,642 +1,545 0.02% 619,034
2009-01-14 2009-01-12 34.954 17,097 -515 0.02% 597,611
2009-01-12 2009-01-08 36.799 17,612 +1,545 0.02% 648,103
2009-01-09 2009-01-07 41.557 16,067 -3,604 0.01% 667,689
2009-01-07 2009-01-05 41.557 19,671 +3,913 0.02% 817,459
2009-01-06 2009-01-02 40.780 15,758 -515 0.01% 642,608
2009-01-05 2008-12-31 38.547 16,273 +1,030 0.01% 627,269
2008-12-30 2008-12-24 38.547 15,243 +515 0.01% 587,566
2008-12-29 2008-12-22 40.683 14,728 +103 0.01% 599,175
2008-12-23 2008-12-19 41.265 14,625 +1,957 0.01% 603,505
2008-12-22 2008-12-18 45.732 12,668 -40,579 0.01% 579,328
2008-12-19 2008-12-17 43.013 53,247 -11,329 0.05% 2,290,313
2008-12-18 2008-12-16 37.867 64,576 +2,472 0.06% 2,445,297
2008-12-17 2008-12-15 34.954 62,104 -412 0.06% 2,170,791
2008-12-16 2008-12-12 33.692 62,516 +10,814 0.06% 2,106,282
2008-12-15 2008-12-11 36.313 51,702 -6,283 0.05% 1,877,478
2008-12-12 2008-12-10 36.313 57,985 +3,914 0.05% 2,105,635
2008-12-11 2008-12-09 33.789 54,071 +22,864 0.05% 1,827,004
2008-12-10 2008-12-08 32.430 31,207 -515 0.03% 1,012,032
2008-12-09 2008-12-05 31.362 31,722 +14,213 0.03% 994,853
2008-12-08 2008-12-04 31.944 17,509 +3,090 0.02% 559,311
2008-12-03 2008-12-01 33.109 14,419 +1,854 0.01% 477,403
2008-12-02 2008-11-28 31.167 12,565 -309 0.01% 391,619
2008-12-01 2008-11-27 27.672 12,874 -4,120 0.01% 356,250
2008-11-28 2008-11-26 26.216 16,994 +4,120 0.02% 445,508
2008-11-27 2008-11-25 27.089 12,874 -721 0.01% 348,750
2008-11-26 2008-11-24 27.089 13,595 +515 0.01% 368,281
2008-11-25 2008-11-21 29.517 13,080 +618 0.01% 386,080
2008-11-21 2008-11-19 31.944 12,462 -515 0.01% 398,088
2008-11-20 2008-11-18 32.915 12,977 +2,060 0.01% 427,140
2008-11-19 2008-11-17 34.177 10,917 -2,060 0.01% 373,114
2008-11-18 2008-11-14 32.915 12,977 +927 0.01% 427,140
2008-11-17 2008-11-13 33.012 12,050 -103 0.01% 397,797
2008-11-14 2008-11-12 34.080 12,153 -309 0.01% 414,178
2008-11-13 2008-11-11 34.954 12,462 +206 0.01% 435,598
2008-11-12 2008-11-10 33.983 12,256 +309 0.01% 416,498
2008-11-07 2008-11-05 29.517 11,947 -721 0.01% 352,637
2008-11-06 2008-11-04 28.157 12,668 -1,751 0.01% 356,699
2008-11-05 2008-11-03 29.128 14,419 +3,399 0.01% 420,003
2008-11-03 2008-10-30 28.060 11,020 +1,030 0.01% 309,226
2008-10-16 2008-10-14 46.023 9,990 -1,030 0.01% 459,769
2008-10-15 2008-10-13 43.693 11,020 +1,030 0.01% 481,493
2008-10-08 2008-10-03 56.606 9,990 -1,030 0.01% 565,497
2008-10-02 2008-09-29 55.830 11,020 +1,030 0.01% 615,241
2008-09-22 2008-09-18 58.513 9,990 -295 0.01% 584,543
2008-09-16 2008-09-11 63.472 10,285 -807 0.01% 652,805
2008-09-12 2008-09-10 64.463 11,092 +807 0.01% 715,027
2008-09-10 2008-09-08 70.017 10,285 -1,210 0.01% 720,125
2008-09-09 2008-09-05 68.430 11,495 -403 0.01% 786,606
2008-09-08 2008-09-04 69.422 11,898 -1,009 0.01% 825,983
2008-09-05 2008-09-03 70.315 12,907 +1,614 0.01% 907,550
2008-09-02 2008-08-29 68.034 11,293 -1,009 0.01% 768,303
2008-08-28 2008-08-26 65.554 12,302 +1,009 0.01% 806,448
2008-08-20 2008-08-18 62.281 11,293 -504 0.01% 703,344
2008-08-19 2008-08-15 65.058 11,797 -505 0.01% 767,493
2008-08-18 2008-08-14 68.331 12,302 -2,016 0.01% 840,609
2008-08-15 2008-08-13 59.802 14,318 -1,412 0.01% 856,246
2008-08-14 2008-08-12 57.224 15,730 -1,008 0.01% 900,126
2008-08-13 2008-08-11 54.546 16,738 +2,016 0.02% 912,988
2008-08-11 2008-08-07 57.521 14,722 -3,025 0.01% 846,825
2008-08-07 2008-08-04 59.802 17,747 +3,025 0.02% 1,061,307
2008-08-04 2008-07-31 63.075 14,722 +2,017 0.01% 928,588
2008-07-30 2008-07-28 67.934 12,705 +504 0.01% 863,106
2008-07-29 2008-07-25 67.438 12,201 +504 0.01% 822,817
2008-07-28 2008-07-24 68.430 11,697 -1,210 0.01% 800,428
2008-07-25 2008-07-23 62.480 12,907 +807 0.01% 806,426
2008-07-24 2008-07-22 62.281 12,100 +504 0.01% 753,605
2008-07-21 2008-07-17 62.777 11,596 -504 0.01% 727,966
2008-07-17 2008-07-15 62.678 12,100 +403 0.01% 758,405
2008-07-11 2008-07-09 65.058 11,697 +202 0.01% 760,987
2008-07-09 2008-07-07 65.058 11,495 -302 0.01% 747,845
2008-07-07 2008-07-03 62.480 11,797 +302 0.01% 737,074
2008-07-04 2008-07-02 71.405 11,495 -1,815 0.01% 820,806
2008-07-03 2008-06-30 71.901 13,310 +504 0.01% 957,007
2008-06-24 2008-06-20 74.678 12,806 -504 0.01% 956,329
2008-06-23 2008-06-19 77.554 13,310 -1,008 0.01% 1,032,247
2008-06-20 2008-06-18 77.852 14,318 +504 0.01% 1,114,682
2008-06-16 2008-06-12 74.083 13,814 -1,008 0.01% 1,023,385
2008-06-11 2008-06-06 80.728 14,822 +2,319 0.01% 1,196,548
2008-06-06 2008-06-04 85.786 12,503 +1,008 0.01% 1,072,579
2008-06-05 2008-06-03 86.182 11,495 +1,008 0.01% 990,667
2008-06-03 2008-05-30 90.249 10,487 -1,008 0.01% 946,437
2008-06-02 2008-05-29 89.455 11,495 +403 0.01% 1,028,287
2008-05-30 2008-05-28 86.282 11,092 +1,614 0.01% 957,035
2008-05-28 2008-05-26 92.430 9,478 -1,009 0.01% 876,055
2008-05-23 2008-05-21 95.703 10,487 -201 0.01% 1,003,639
2008-05-22 2008-05-20 92.926 10,688 -2,420 0.01% 993,196
2008-05-21 2008-05-19 96.596 13,108 +2,823 0.01% 1,266,177
2008-05-19 2008-05-15 86.678 10,285 -1,613 0.01% 891,486
2008-05-16 2008-05-14 87.769 11,898 -1,714 0.01% 1,044,278
2008-05-15 2008-05-13 82.414 13,612 -1,009 0.01% 1,121,817
2008-05-14 2008-05-09 78.844 14,621 -2,016 0.01% 1,152,771
2008-05-13 2008-05-08 79.736 16,637 +504 0.02% 1,326,569
2008-05-09 2008-05-07 82.116 16,133 +3,025 0.01% 1,324,782
2008-05-07 2008-05-05 90.546 13,108 -3,529 0.01% 1,186,878
2008-05-06 2008-05-02 91.339 16,637 +4,537 0.02% 1,519,615
2008-05-05 2008-04-30 87.174 12,100 -2,117 0.01% 1,054,807
2008-05-02 2008-04-29 87.571 14,217 -1,513 0.01% 1,244,995
2008-04-30 2008-04-28 84.496 15,730 -2,218 0.01% 1,329,129
2008-04-29 2008-04-25 83.901 17,948 -202 0.02% 1,505,863
2008-04-28 2008-04-24 83.306 18,150 -1,815 0.02% 1,512,011
2008-04-25 2008-04-23 73.686 19,965 -1,008 0.02% 1,471,150
2008-04-24 2008-04-22 68.232 20,973 +2,521 0.02% 1,431,027
2008-04-23 2008-04-21 64.662 18,452 +3,025 0.02% 1,193,136
2008-04-17 2008-04-15 64.761 15,427 +100 0.01% 999,065
2008-04-16 2008-04-14 66.149 15,327 -1,411 0.01% 1,013,869
2008-04-14 2008-04-10 64.562 16,738 +1,008 0.02% 1,080,646
2008-04-10 2008-04-08 70.414 15,730 +101 0.01% 1,107,608
2008-04-09 2008-04-07 71.009 15,629 +202 0.01% 1,109,796
2008-04-08 2008-04-03 72.318 15,427 -505 0.01% 1,115,654
2008-04-07 2008-04-02 69.595 15,932 -1,716 0.01% 1,108,788
2008-04-03 2008-04-01 58.500 17,648 +694 0.02% 1,032,411
2008-04-02 2008-03-31 58.601 16,954 -396 0.02% 993,522
2008-04-01 2008-03-28 61.627 17,350 -893 0.02% 1,069,226
2008-03-31 2008-03-27 61.425 18,243 +3,867 0.02% 1,120,579
2008-03-28 2008-03-26 74.235 14,376 +1,785 0.01% 1,067,198
2008-03-27 2008-03-25 75.647 12,591 -2,281 0.01% 952,468
2008-03-25 2008-03-19 77.361 14,872 +1,983 0.01% 1,150,519
2008-03-13 2008-03-11 90.877 12,889 +99 0.01% 1,171,313
2008-03-12 2008-03-10 94.609 12,790 -396 0.01% 1,210,047
2008-03-11 2008-03-07 98.038 13,186 +495 0.01% 1,292,731
2008-03-10 2008-03-06 103.888 12,691 +1,983 0.01% 1,318,445
2008-03-07 2008-03-05 109.133 10,708 +2,082 0.01% 1,168,597
2008-02-29 2008-02-27 127.692 8,626 -297 0.01% 1,101,469
2008-02-22 2008-02-20 127.490 8,923 -99 0.01% 1,137,593
2008-02-20 2008-02-18 127.490 9,022 +99 0.01% 1,150,215
2008-02-19 2008-02-15 125.069 8,923 -496 0.01% 1,115,993
2008-02-13 2008-02-11 117.000 9,419 +298 0.01% 1,102,026
2008-02-11 2008-02-04 125.069 9,121 -694 0.01% 1,140,757
2008-02-01 2008-01-30 115.992 9,815 -1,983 0.01% 1,138,458
2008-01-31 2008-01-29 111.957 11,798 -2,479 0.01% 1,320,871
2008-01-30 2008-01-28 108.931 14,277 +1,487 0.01% 1,555,212
2008-01-29 2008-01-25 118.211 12,790 -991 0.01% 1,511,914
2008-01-28 2008-01-24 113.571 13,781 -99 0.01% 1,565,122
2008-01-25 2008-01-23 109.536 13,880 +892 0.01% 1,520,366
2008-01-24 2008-01-22 103.485 12,988 -1,289 0.01% 1,344,060
2008-01-23 2008-01-21 115.790 14,277 -1,190 0.01% 1,653,133
2008-01-22 2008-01-18 123.052 15,467 -2,974 0.01% 1,903,246
2008-01-21 2008-01-17 122.850 18,441 +694 0.02% 2,265,483
2008-01-18 2008-01-16 125.271 17,747 +496 0.02% 2,223,185
2008-01-17 2008-01-15 130.919 17,251 -1,487 0.02% 2,258,489
2008-01-16 2008-01-14 127.087 18,738 -694 0.02% 2,381,347
2008-01-15 2008-01-11 123.254 19,432 -1,091 0.02% 2,395,067
2008-01-14 2008-01-10 124.666 20,523 -694 0.02% 2,558,517
2008-01-11 2008-01-09 125.473 21,217 +694 0.02% 2,662,155
2008-01-10 2008-01-08 117.000 20,523 +297 0.02% 2,401,197
2008-01-09 2008-01-07 108.730 20,226 +1,686 0.02% 2,199,165
2008-01-08 2008-01-04 113.974 18,540 +1,487 0.02% 2,113,086
2008-01-07 2008-01-03 115.992 17,053 +992 0.02% 1,978,006
2008-01-03 2007-12-31 124.464 16,061 -2,876 0.01% 1,999,018
2008-01-02 2007-12-27 123.455 18,937 -495 0.02% 2,337,876
2007-12-28 2007-12-24 125.674 19,432 -2,479 0.02% 2,442,106
2007-12-27 2007-12-20 107.923 21,911 +6,345 0.02% 2,364,694
2007-12-21 2007-12-19 113.773 15,566 +1,983 0.01% 1,770,986
2007-12-20 2007-12-18 112.159 13,583 +793 0.01% 1,523,454
2007-12-18 2007-12-14 128.095 12,790 +992 0.01% 1,638,337
2007-12-11 2007-12-07 143.426 11,798 -2,380 0.01% 1,692,143
2007-12-10 2007-12-06 144.233 14,178 -1,685 0.01% 2,044,937
2007-12-07 2007-12-05 142.619 15,863 -298 0.01% 2,262,370
2007-12-06 2007-12-04 142.216 16,161 +3,173 0.01% 2,298,351
2007-12-05 2007-12-03 146.654 12,988 -397 0.01% 1,904,740
2007-12-04 2007-11-30 149.680 13,385 +1,289 0.01% 2,003,463
2007-12-03 2007-11-29 149.680 12,096 +893 0.01% 1,810,525
2007-11-21 2007-11-19 149.881 11,203 -100 0.01% 1,679,121
2007-11-20 2007-11-16 148.268 11,303 +496 0.01% 1,675,869
2007-11-19 2007-11-15 154.723 10,807 -1,487 0.01% 1,672,089
2007-11-16 2007-11-14 155.328 12,294 -1,091 0.01% 1,909,602
2007-11-15 2007-11-13 139.593 13,385 +595 0.01% 1,868,458
2007-11-14 2007-11-12 142.216 12,790 +99 0.01% 1,818,941
2007-11-13 2007-11-09 152.706 12,691 +1,983 0.01% 1,937,986
2007-11-12 2007-11-08 161.783 10,708 -495 0.01% 1,732,374
2007-11-09 2007-11-07 167.431 11,203 -496 0.01% 1,875,735
2007-11-07 2007-11-05 160.371 11,699 -595 0.01% 1,876,181
2007-11-05 2007-11-01 172.071 12,294 -1,487 0.01% 2,115,442
2007-11-02 2007-10-31 172.676 13,781 +496 0.01% 2,379,652
2007-11-01 2007-10-30 173.281 13,285 -1,785 0.01% 2,302,044
2007-10-31 2007-10-29 169.449 15,070 -2,974 0.01% 2,553,592
2007-10-30 2007-10-26 166.221 18,044 -2,082 0.02% 2,999,294
2007-10-29 2007-10-25 155.328 20,126 -496 0.02% 3,126,131
2007-10-26 2007-10-24 150.285 20,622 +3,966 0.02% 3,099,174
2007-10-25 2007-10-23 158.354 16,656 +2,974 0.02% 2,637,542
2007-10-23 2007-10-18 162.388 13,682 +991 0.01% 2,221,797
2007-10-22 2007-10-17 161.380 12,691 +199 0.01% 2,048,070
2007-10-18 2007-10-16 162.590 12,492 +495 0.01% 2,031,075
2007-10-17 2007-10-15 169.449 11,997 -297 0.01% 2,032,876
2007-10-08 2007-10-04 176.901 12,294 +83 0.01% 2,174,827
2007-10-04 2007-10-02 192.337 12,211 +99 0.01% 2,348,630
2007-10-03 2007-09-28 182.791 12,112 +492 0.01% 2,213,970
2007-10-02 2007-09-27 175.074 11,620 -295 0.01% 2,034,355
2007-09-27 2007-09-24 175.277 11,915 +295 0.01% 2,088,422
2007-09-25 2007-09-21 173.449 11,620 +985 0.01% 2,015,475
2007-09-24 2007-09-20 172.839 10,635 -1,083 0.01% 1,838,148
2007-09-21 2007-09-19 165.731 11,718 -99 0.01% 1,942,035
2007-09-20 2007-09-18 152.326 11,817 -197 0.01% 1,800,039
2007-09-19 2007-09-17 154.967 12,014 +2,462 0.01% 1,861,768
2007-09-18 2007-09-14 168.574 9,552 +1,477 0.01% 1,610,222
2007-09-14 2007-09-12 169.793 8,075 +493 0.01% 1,371,078
2007-09-13 2007-09-11 167.762 7,582 +1,083 0.01% 1,271,971
2007-09-12 2007-09-10 170.808 6,499 +2,757 0.01% 1,110,084
2007-09-11 2007-09-07 175.683 3,742 +99 0.00% 657,405
2007-09-06 2007-09-04 169.590 3,643 -690 0.00% 617,816
2007-09-05 2007-09-03 169.590 4,333 +985 0.00% 734,833
2007-09-03 2007-08-30 166.543 3,348 -1,182 0.00% 557,587
2007-08-31 2007-08-29 164.512 4,530 +1,970 0.00% 745,241
2007-08-28 2007-08-24 169.387 2,560 -493 0.00% 433,630
2007-08-27 2007-08-23 166.543 3,053 -1,378 0.00% 508,457
2007-08-24 2007-08-22 155.373 4,431 -99 0.00% 688,457
2007-08-23 2007-08-21 152.326 4,530 +99 0.00% 690,038
2007-08-22 2007-08-20 145.015 4,431 -296 0.00% 642,559
2007-08-21 2007-08-17 135.063 4,727 +197 0.00% 638,441
2007-08-20 2007-08-16 140.546 4,530 +1,871 0.00% 636,675
2007-08-17 2007-08-15 143.593 2,659 +886 0.00% 381,813
2007-08-16 2007-08-14 158.419 1,773 +296 0.00% 280,877
2007-08-15 2007-08-13 158.216 1,477 -1,871 0.00% 233,685
2007-08-14 2007-08-10 156.185 3,348 +2,363 0.00% 522,908
2007-08-13 2007-08-09 167.559 985 -492 0.00% 165,045
2007-08-10 2007-08-08 163.294 1,477 -492 0.00% 241,185
2007-08-08 2007-08-06 143.593 1,969 +984 0.00% 282,734
2007-08-06 2007-08-02 159.841 985 +985 0.00% 157,443
2007-07-26 2007-07-24 199.852 0 -985
2007-07-25 2007-07-23 192.947 985 +985 0.00% 190,052
2007-07-24 2007-07-20 195.993 0 -985
2007-07-19 2007-07-17 189.291 985 -197 0.00% 186,451
2007-07-18 2007-07-16 186.041 1,182 -1,378 0.00% 219,901
2007-07-17 2007-07-13 192.947 2,560 -197 0.00% 493,943
2007-07-11 2007-07-09 189.494 2,757 -394 0.00% 522,434
2007-07-09 2007-07-05 184.619 3,151 -1,379 0.00% 581,736
2007-07-06 2007-07-04 180.760 4,530 +1,379 0.00% 818,845
2007-07-04 2007-06-29 173.449 3,151 -985 0.00% 546,537
2007-06-28 2007-06-26 167.153 4,136 -394 0.00% 691,343
2007-06-26 2007-06-22 173.652 4,530 0.00% 786,643

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top