History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2025-10-13 | 2025-10-09 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2025-10-10 | 2025-10-08 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2025-10-09 | 2025-10-06 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2025-10-08 | 2025-10-03 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-10-06 | 2025-10-02 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-10-03 | 2025-09-30 | 2.980 | 5,000 | -183,000 | 0.00% | 14,900 |
| 2025-09-25 | 2025-09-23 | 2.940 | 188,000 | -1,000 | 0.00% | 552,720 |
| 2025-09-22 | 2025-09-18 | 2.940 | 189,000 | +1,000 | 0.00% | 555,660 |
| 2025-08-26 | 2025-08-22 | 2.800 | 188,000 | +183,000 | 0.00% | 526,400 |
| 2025-08-12 | 2025-08-08 | 2.890 | 5,000 | -9,000 | 0.00% | 14,450 |
| 2025-08-04 | 2025-07-31 | 2.660 | 14,000 | -1,000 | 0.00% | 37,240 |
| 2025-07-31 | 2025-07-29 | 2.700 | 15,000 | -161,000 | 0.00% | 40,500 |
| 2025-07-25 | 2025-07-23 | 2.630 | 176,000 | -9,000 | 0.00% | 462,880 |
| 2025-07-24 | 2025-07-22 | 2.780 | 185,000 | +80,000 | 0.00% | 514,300 |
| 2025-07-23 | 2025-07-21 | 2.400 | 105,000 | +100,000 | 0.00% | 252,000 |
| 2025-05-30 | 2025-05-28 | 2.177 | 5,000 | +316 | 0.00% | 10,887 |
| 2025-01-22 | 2025-01-20 | 1.889 | 4,684 | -215,486 | 0.00% | 8,849 |
| 2024-12-13 | 2024-12-11 | 1.548 | 220,170 | +215,486 | 0.01% | 340,750 |
| 2024-12-04 | 2024-12-02 | 1.526 | 4,684 | -42,161 | 0.00% | 7,149 |
| 2024-10-22 | 2024-10-18 | 1.708 | 46,845 | -41,223 | 0.00% | 80,001 |
| 2024-10-16 | 2024-10-14 | 1.729 | 88,068 | +83,384 | 0.00% | 152,280 |
| 2024-05-30 | 2024-05-28 | 1.779 | 4,684 | +243 | 0.00% | 8,332 |
| 2024-05-13 | 2024-05-09 | 1.689 | 4,441 | -109,252 | 0.00% | 7,500 |
| 2024-05-02 | 2024-04-29 | 1.621 | 113,693 | +109,252 | 0.00% | 184,321 |
| 2024-04-12 | 2024-04-10 | 1.599 | 4,441 | -22,206 | 0.00% | 7,100 |
| 2024-04-08 | 2024-04-03 | 1.509 | 26,647 | +22,206 | 0.00% | 40,200 |
| 2024-04-03 | 2024-03-28 | 1.610 | 4,441 | -888 | 0.00% | 7,150 |
| 2024-03-08 | 2024-03-06 | 1.452 | 5,329 | +888 | 0.00% | 7,740 |
| 2023-11-09 | 2023-11-07 | 1.351 | 4,441 | -6,218 | 0.00% | 6,000 |
| 2023-07-27 | 2023-07-25 | 1.542 | 10,659 | +6,218 | 0.00% | 16,440 |
| 2023-05-30 | 2023-05-25 | 1.608 | 4,441 | +336 | 0.00% | 7,141 |
| 2023-05-22 | 2023-05-18 | 1.693 | 4,105 | -1,642 | 0.00% | 6,951 |
| 2022-11-15 | 2022-11-11 | 1.474 | 5,747 | -11,493 | 0.00% | 8,471 |
| 2022-11-14 | 2022-11-10 | 1.376 | 17,240 | +11,493 | 0.00% | 23,731 |
| 2022-11-09 | 2022-11-07 | 1.474 | 5,747 | -9,851 | 0.00% | 8,471 |
| 2022-11-01 | 2022-10-28 | 1.352 | 15,598 | +9,851 | 0.00% | 21,090 |
| 2022-05-30 | 2022-05-26 | 3.012 | 5,747 | +565 | 0.00% | 17,311 |
| 2022-04-13 | 2022-04-11 | 2.918 | 5,182 | -7,403 | 0.00% | 15,120 |
| 2022-02-09 | 2022-02-07 | 3.242 | 12,585 | +3,701 | 0.00% | 40,799 |
| 2022-01-10 | 2022-01-06 | 3.147 | 8,884 | +3,702 | 0.00% | 27,961 |
| 2021-08-17 | 2021-08-13 | 3.539 | 5,182 | -3,702 | 0.00% | 18,339 |
| 2021-06-22 | 2021-06-18 | 3.445 | 8,884 | +1,481 | 0.00% | 30,601 |
| 2021-05-28 | 2021-05-26 | 4.968 | 7,403 | +740 | 0.00% | 36,777 |
| 2021-05-18 | 2021-05-14 | 4.698 | 6,663 | -5,330 | 0.00% | 31,301 |
| 2021-05-13 | 2021-05-11 | 4.968 | 11,993 | -7,995 | 0.00% | 59,580 |
| 2021-05-11 | 2021-05-07 | 5.163 | 19,988 | +13,325 | 0.00% | 103,199 |
| 2021-04-30 | 2021-04-28 | 4.923 | 6,663 | -19,988 | 0.00% | 32,801 |
| 2021-04-22 | 2021-04-20 | 4.998 | 26,651 | +6,663 | 0.00% | 133,200 |
| 2021-04-21 | 2021-04-19 | 5.043 | 19,988 | -21,321 | 0.00% | 100,799 |
| 2021-04-09 | 2021-04-07 | 4.893 | 41,309 | -5,997 | 0.00% | 202,120 |
| 2021-04-07 | 2021-03-31 | 4.953 | 47,306 | +5,997 | 0.00% | 234,302 |
| 2021-03-31 | 2021-03-29 | 5.073 | 41,309 | +34,646 | 0.00% | 209,560 |
| 2021-03-25 | 2021-03-23 | 4.202 | 6,663 | -110,602 | 0.00% | 28,001 |
| 2021-03-24 | 2021-03-22 | 4.338 | 117,265 | +110,602 | 0.00% | 508,642 |
| 2021-02-24 | 2021-02-22 | 4.443 | 6,663 | -6,663 | 0.00% | 29,601 |
| 2021-02-22 | 2021-02-18 | 4.458 | 13,326 | -9,994 | 0.00% | 59,402 |
| 2021-02-17 | 2021-02-11 | 4.563 | 23,320 | +6,663 | 0.00% | 106,402 |
| 2021-02-16 | 2021-02-09 | 4.278 | 16,657 | +3,331 | 0.00% | 71,250 |
| 2021-02-08 | 2021-02-04 | 4.202 | 13,326 | -47,971 | 0.00% | 56,002 |
| 2021-02-05 | 2021-02-03 | 4.067 | 61,297 | +9,994 | 0.00% | 249,319 |
| 2021-02-01 | 2021-01-28 | 3.872 | 51,303 | -10,661 | 0.00% | 198,659 |
| 2021-01-18 | 2021-01-14 | 4.037 | 61,964 | -33,313 | 0.00% | 250,171 |
| 2021-01-12 | 2021-01-08 | 4.037 | 95,277 | -3,998 | 0.00% | 384,668 |
| 2021-01-11 | 2021-01-07 | 3.812 | 99,275 | +6,663 | 0.00% | 378,460 |
| 2021-01-08 | 2021-01-06 | 3.902 | 92,612 | +4,664 | 0.00% | 361,399 |
| 2021-01-07 | 2021-01-05 | 3.617 | 87,948 | +16,656 | 0.00% | 318,119 |
| 2020-12-10 | 2020-12-08 | 3.527 | 71,292 | -26,651 | 0.00% | 251,452 |
| 2020-12-04 | 2020-12-02 | 3.572 | 97,943 | +26,651 | 0.00% | 349,862 |
| 2020-09-01 | 2020-08-28 | 3.377 | 71,292 | +3,332 | 0.00% | 240,752 |
| 2020-08-31 | 2020-08-27 | 3.557 | 67,960 | +12,659 | 0.00% | 241,740 |
| 2020-08-14 | 2020-08-12 | 3.677 | 55,301 | +6,663 | 0.00% | 203,350 |
| 2020-08-11 | 2020-08-07 | 3.707 | 48,638 | +11,993 | 0.00% | 180,310 |
| 2020-08-10 | 2020-08-06 | 3.767 | 36,645 | +23,319 | 0.00% | 138,049 |
| 2020-07-24 | 2020-07-22 | 3.977 | 13,326 | +3,332 | 0.00% | 53,002 |
| 2020-07-23 | 2020-07-21 | 4.037 | 9,994 | +6,663 | 0.00% | 40,349 |
| 2020-07-17 | 2020-07-15 | 4.202 | 3,331 | -45,973 | 0.00% | 13,998 |
| 2020-07-15 | 2020-07-13 | 4.217 | 49,304 | +6,662 | 0.00% | 207,938 |
| 2020-07-14 | 2020-07-10 | 4.067 | 42,642 | -6,662 | 0.00% | 173,441 |
| 2020-07-10 | 2020-07-08 | 4.202 | 49,304 | +6,662 | 0.00% | 207,198 |
| 2020-07-09 | 2020-07-07 | 3.992 | 42,642 | -16,657 | 0.00% | 170,241 |
| 2020-06-03 | 2020-06-01 | 3.632 | 59,299 | +3,332 | 0.00% | 215,382 |
| 2020-06-01 | 2020-05-28 | 4.349 | 55,967 | +5,361 | 0.00% | 243,393 |
| 2020-05-26 | 2020-05-22 | 4.233 | 50,606 | +3,012 | 0.00% | 214,199 |
| 2020-04-21 | 2020-04-17 | 4.448 | 47,594 | -12,049 | 0.00% | 211,720 |
| 2020-04-20 | 2020-04-16 | 4.282 | 59,643 | +12,049 | 0.00% | 255,419 |
| 2020-01-14 | 2020-01-10 | 3.884 | 47,594 | -137,360 | 0.00% | 184,860 |
| 2020-01-10 | 2020-01-08 | 3.751 | 184,954 | +137,360 | 0.01% | 693,820 |
| 2019-12-30 | 2019-12-24 | 3.868 | 47,594 | -602 | 0.00% | 184,070 |
| 2019-12-23 | 2019-12-19 | 3.851 | 48,196 | -603 | 0.00% | 185,598 |
| 2019-12-17 | 2019-12-13 | 3.868 | 48,799 | -60,246 | 0.00% | 188,730 |
| 2019-12-12 | 2019-12-10 | 3.718 | 109,045 | +60,246 | 0.00% | 405,442 |
| 2019-11-21 | 2019-11-19 | 3.785 | 48,799 | -120,491 | 0.00% | 184,680 |
| 2019-11-20 | 2019-11-18 | 3.768 | 169,290 | +120,491 | 0.01% | 637,869 |
| 2019-11-08 | 2019-11-06 | 3.851 | 48,799 | -78,922 | 0.00% | 187,920 |
| 2019-11-07 | 2019-11-05 | 3.785 | 127,721 | -131,938 | 0.00% | 483,361 |
| 2019-11-04 | 2019-10-31 | 3.619 | 259,659 | +204,835 | 0.01% | 939,581 |
| 2019-10-28 | 2019-10-24 | 3.868 | 54,824 | -36,749 | 0.00% | 212,032 |
| 2019-09-25 | 2019-09-23 | 3.386 | 91,573 | -60,246 | 0.00% | 310,079 |
| 2019-09-18 | 2019-09-16 | 3.403 | 151,819 | +60,246 | 0.01% | 516,600 |
| 2019-09-10 | 2019-09-06 | 3.336 | 91,573 | -6,025 | 0.00% | 305,519 |
| 2019-09-09 | 2019-09-05 | 3.204 | 97,598 | -66,270 | 0.00% | 312,660 |
| 2019-09-06 | 2019-09-04 | 3.071 | 163,868 | +60,246 | 0.01% | 503,200 |
| 2019-08-21 | 2019-08-19 | 3.137 | 103,622 | +12,049 | 0.00% | 325,079 |
| 2019-08-08 | 2019-08-06 | 3.154 | 91,573 | +36,749 | 0.00% | 288,799 |
| 2019-07-19 | 2019-07-17 | 3.469 | 54,824 | +3,013 | 0.00% | 190,192 |
| 2019-07-04 | 2019-07-02 | 3.469 | 51,811 | +9,037 | 0.00% | 179,739 |
| 2019-06-13 | 2019-06-11 | 3.602 | 42,774 | -4,820 | 0.00% | 154,069 |
| 2019-05-30 | 2019-05-28 | 4.259 | 47,594 | +3,999 | 0.00% | 202,682 |
| 2019-04-25 | 2019-04-23 | 4.802 | 43,595 | -190,381 | 0.00% | 209,352 |
| 2019-04-12 | 2019-04-10 | 5.400 | 233,976 | +190,381 | 0.01% | 1,263,521 |
| 2019-04-02 | 2019-03-29 | 4.603 | 43,595 | -3,311 | 0.00% | 200,662 |
| 2019-03-29 | 2019-03-27 | 4.766 | 46,906 | -3,310 | 0.00% | 223,552 |
| 2019-03-28 | 2019-03-26 | 4.422 | 50,216 | +1,103 | 0.00% | 222,038 |
| 2019-03-27 | 2019-03-25 | 4.512 | 49,113 | +5,518 | 0.00% | 221,611 |
| 2019-03-01 | 2019-02-27 | 4.929 | 43,595 | +29,799 | 0.00% | 214,882 |
| 2019-02-22 | 2019-02-20 | 4.766 | 13,796 | -14,899 | 0.00% | 65,751 |
| 2019-02-21 | 2019-02-19 | 4.567 | 28,695 | +5,518 | 0.00% | 131,039 |
| 2019-02-13 | 2019-02-11 | 4.675 | 23,177 | -14,347 | 0.00% | 108,361 |
| 2019-02-12 | 2019-02-08 | 4.802 | 37,524 | -4,415 | 0.00% | 180,198 |
| 2019-01-30 | 2019-01-28 | 4.730 | 41,939 | -552 | 0.00% | 198,360 |
| 2019-01-29 | 2019-01-25 | 4.657 | 42,491 | -43,043 | 0.00% | 197,891 |
| 2019-01-23 | 2019-01-21 | 4.404 | 85,534 | -30,350 | 0.00% | 376,652 |
| 2019-01-17 | 2019-01-15 | 3.987 | 115,884 | -16,555 | 0.00% | 461,999 |
| 2019-01-15 | 2019-01-11 | 3.697 | 132,439 | +16,555 | 0.01% | 489,600 |
| 2019-01-11 | 2019-01-09 | 3.642 | 115,884 | +25,936 | 0.00% | 422,099 |
| 2019-01-09 | 2019-01-07 | 3.552 | 89,948 | +27,591 | 0.00% | 319,479 |
| 2019-01-02 | 2018-12-27 | 3.588 | 62,357 | +16,555 | 0.00% | 223,741 |
| 2018-12-20 | 2018-12-18 | 3.842 | 45,802 | +16,555 | 0.00% | 175,961 |
| 2018-12-10 | 2018-12-06 | 3.733 | 29,247 | -13,244 | 0.00% | 109,180 |
| 2018-12-05 | 2018-12-03 | 3.987 | 42,491 | +11,037 | 0.00% | 169,400 |
| 2018-12-04 | 2018-11-30 | 3.679 | 31,454 | -19,314 | 0.00% | 115,709 |
| 2018-11-29 | 2018-11-27 | 3.697 | 50,768 | -16,555 | 0.00% | 187,679 |
| 2018-11-27 | 2018-11-23 | 3.896 | 67,323 | -1,104 | 0.00% | 262,299 |
| 2018-11-22 | 2018-11-20 | 3.987 | 68,427 | -16,003 | 0.00% | 272,801 |
| 2018-11-16 | 2018-11-14 | 3.787 | 84,430 | -24,280 | 0.00% | 319,770 |
| 2018-11-15 | 2018-11-13 | 3.751 | 108,710 | -5,519 | 0.00% | 407,788 |
| 2018-11-09 | 2018-11-07 | 3.624 | 114,229 | +8,278 | 0.00% | 414,001 |
| 2018-11-08 | 2018-11-06 | 3.552 | 105,951 | -34,766 | 0.00% | 376,319 |
| 2018-11-06 | 2018-11-02 | 3.534 | 140,717 | +29,247 | 0.01% | 497,252 |
| 2018-11-02 | 2018-10-31 | 3.189 | 111,470 | +5,519 | 0.00% | 355,521 |
| 2018-11-01 | 2018-10-30 | 3.044 | 105,951 | +11,036 | 0.00% | 322,559 |
| 2018-10-30 | 2018-10-26 | 3.262 | 94,915 | +11,037 | 0.00% | 309,601 |
| 2018-10-25 | 2018-10-23 | 3.425 | 83,878 | +22,073 | 0.00% | 287,280 |
| 2018-10-23 | 2018-10-19 | 3.479 | 61,805 | +2,759 | 0.00% | 215,040 |
| 2018-10-19 | 2018-10-16 | 3.679 | 59,046 | +11,037 | 0.00% | 217,211 |
| 2018-10-16 | 2018-10-12 | 3.824 | 48,009 | +552 | 0.00% | 183,569 |
| 2018-10-12 | 2018-10-10 | 4.295 | 47,457 | +11,036 | 0.00% | 203,819 |
| 2018-10-09 | 2018-10-05 | 4.440 | 36,421 | -11,036 | 0.00% | 161,701 |
| 2018-09-28 | 2018-09-26 | 4.621 | 47,457 | +8,277 | 0.00% | 219,298 |
| 2018-09-21 | 2018-09-19 | 4.621 | 39,180 | -11,036 | 0.00% | 181,050 |
| 2018-09-20 | 2018-09-18 | 4.549 | 50,216 | -11,037 | 0.00% | 228,408 |
| 2018-09-19 | 2018-09-17 | 4.204 | 61,253 | +5,518 | 0.00% | 257,520 |
| 2018-09-13 | 2018-09-11 | 4.385 | 55,735 | +5,519 | 0.00% | 244,421 |
| 2018-09-11 | 2018-09-07 | 4.404 | 50,216 | -5,519 | 0.00% | 221,128 |
| 2018-09-10 | 2018-09-06 | 4.567 | 55,735 | -2,759 | 0.00% | 254,521 |
| 2018-09-06 | 2018-09-04 | 4.893 | 58,494 | +2,759 | 0.00% | 286,200 |
| 2018-09-05 | 2018-09-03 | 4.965 | 55,735 | -11,036 | 0.00% | 276,741 |
| 2018-09-04 | 2018-08-31 | 4.893 | 66,771 | +13,795 | 0.00% | 326,698 |
| 2018-08-31 | 2018-08-29 | 5.291 | 52,976 | +27,040 | 0.00% | 280,322 |
| 2018-08-30 | 2018-08-28 | 6.252 | 25,936 | -5,518 | 0.00% | 162,150 |
| 2018-08-27 | 2018-08-23 | 6.125 | 31,454 | +11,036 | 0.00% | 192,658 |
| 2018-08-03 | 2018-08-01 | 6.741 | 20,418 | -5,518 | 0.00% | 137,642 |
| 2018-08-02 | 2018-07-31 | 6.524 | 25,936 | -55,183 | 0.00% | 169,200 |
| 2018-08-01 | 2018-07-30 | 6.524 | 81,119 | -552 | 0.00% | 529,200 |
| 2018-07-30 | 2018-07-26 | 6.578 | 81,671 | -8,829 | 0.00% | 537,241 |
| 2018-07-26 | 2018-07-24 | 6.632 | 90,500 | +29,799 | 0.00% | 600,240 |
| 2018-07-23 | 2018-07-19 | 5.980 | 60,701 | -5,519 | 0.00% | 362,998 |
| 2018-07-17 | 2018-07-13 | 6.234 | 66,220 | -5,518 | 0.00% | 412,803 |
| 2018-07-13 | 2018-07-11 | 6.016 | 71,738 | +24,281 | 0.00% | 431,601 |
| 2018-07-12 | 2018-07-10 | 5.962 | 47,457 | -552 | 0.00% | 282,938 |
| 2018-07-06 | 2018-07-04 | 5.672 | 48,009 | -2,207 | 0.00% | 272,309 |
| 2018-07-05 | 2018-07-03 | 6.161 | 50,216 | +2,759 | 0.00% | 309,397 |
| 2018-07-04 | 2018-06-29 | 6.542 | 47,457 | -5,519 | 0.00% | 310,458 |
| 2018-07-03 | 2018-06-28 | 6.488 | 52,976 | -25,936 | 0.00% | 343,682 |
| 2018-06-29 | 2018-06-27 | 6.904 | 78,912 | +2,760 | 0.00% | 544,833 |
| 2018-06-27 | 2018-06-25 | 7.212 | 76,152 | +19,314 | 0.00% | 549,236 |
| 2018-06-25 | 2018-06-21 | 7.357 | 56,838 | -2,760 | 0.00% | 418,177 |
| 2018-06-22 | 2018-06-20 | 7.230 | 59,598 | +5,519 | 0.00% | 430,923 |
| 2018-06-20 | 2018-06-15 | 7.738 | 54,079 | -21,522 | 0.00% | 418,458 |
| 2018-06-19 | 2018-06-14 | 7.249 | 75,601 | +11,037 | 0.00% | 548,002 |
| 2018-06-15 | 2018-06-13 | 7.484 | 64,564 | +1,104 | 0.00% | 483,210 |
| 2018-06-14 | 2018-06-12 | 7.665 | 63,460 | +55,183 | 0.00% | 486,447 |
| 2018-06-08 | 2018-06-06 | 7.249 | 8,277 | -6,622 | 0.00% | 59,997 |
| 2018-06-04 | 2018-05-31 | 7.122 | 14,899 | -5,519 | 0.00% | 106,107 |
| 2018-05-31 | 2018-05-29 | 7.862 | 20,418 | +793 | 0.00% | 160,526 |
| 2018-05-30 | 2018-05-28 | 7.862 | 19,625 | +6,365 | 0.00% | 154,292 |
| 2018-05-28 | 2018-05-24 | 7.881 | 13,260 | +2,652 | 0.00% | 104,500 |
| 2018-05-24 | 2018-05-21 | 7.824 | 10,608 | +7,956 | 0.00% | 83,000 |
| 2018-05-09 | 2018-05-07 | 6.825 | 2,652 | -9,547 | 0.00% | 18,100 |
| 2018-05-08 | 2018-05-04 | 6.825 | 12,199 | +9,547 | 0.00% | 83,259 |
| 2018-05-04 | 2018-05-02 | 6.976 | 2,652 | -23,868 | 0.00% | 18,500 |
| 2018-05-03 | 2018-04-30 | 6.787 | 26,520 | +7,956 | 0.00% | 180,000 |
| 2018-05-02 | 2018-04-27 | 6.957 | 18,564 | -7,956 | 0.00% | 129,150 |
| 2018-04-27 | 2018-04-25 | 6.863 | 26,520 | +7,956 | 0.00% | 182,000 |
| 2018-04-26 | 2018-04-24 | 7.032 | 18,564 | -13,260 | 0.00% | 130,550 |
| 2018-04-19 | 2018-04-17 | 6.919 | 31,824 | -530 | 0.00% | 220,200 |
| 2018-04-18 | 2018-04-16 | 6.957 | 32,354 | -5,304 | 0.00% | 225,087 |
| 2018-04-16 | 2018-04-12 | 6.976 | 37,658 | -2,122 | 0.00% | 262,698 |
| 2018-04-13 | 2018-04-11 | 7.146 | 39,780 | -2,652 | 0.00% | 284,250 |
| 2018-04-12 | 2018-04-10 | 7.127 | 42,432 | -17,503 | 0.00% | 302,400 |
| 2018-04-09 | 2018-04-04 | 6.768 | 59,935 | -27,581 | 0.00% | 405,669 |
| 2018-04-06 | 2018-04-03 | 6.787 | 87,516 | -6,895 | 0.00% | 594,001 |
| 2018-04-04 | 2018-03-29 | 6.297 | 94,411 | +6,895 | 0.00% | 594,519 |
| 2018-04-03 | 2018-03-28 | 6.146 | 87,516 | +5,304 | 0.00% | 537,901 |
| 2018-03-27 | 2018-03-23 | 5.882 | 82,212 | -14,851 | 0.00% | 483,601 |
| 2018-03-26 | 2018-03-22 | 6.146 | 97,063 | +1,061 | 0.00% | 596,579 |
| 2018-03-23 | 2018-03-21 | 6.278 | 96,002 | -21,216 | 0.00% | 602,728 |
| 2018-03-22 | 2018-03-20 | 6.373 | 117,218 | -10,608 | 0.01% | 746,978 |
| 2018-03-21 | 2018-03-19 | 6.467 | 127,826 | +29,172 | 0.01% | 826,628 |
| 2018-03-20 | 2018-03-16 | 6.561 | 98,654 | -18,564 | 0.00% | 647,278 |
| 2018-03-19 | 2018-03-15 | 6.241 | 117,218 | +31,824 | 0.01% | 731,508 |
| 2018-03-16 | 2018-03-14 | 6.316 | 85,394 | +14,851 | 0.00% | 539,348 |
| 2018-03-15 | 2018-03-13 | 6.410 | 70,543 | +26,520 | 0.00% | 452,199 |
| 2018-03-14 | 2018-03-12 | 6.373 | 44,023 | +40,841 | 0.00% | 280,539 |
| 2018-02-01 | 2018-01-30 | 6.693 | 3,182 | -3,713 | 0.00% | 21,297 |
| 2018-01-29 | 2018-01-25 | 6.976 | 6,895 | +3,713 | 0.00% | 48,099 |
| 2018-01-26 | 2018-01-24 | 7.070 | 3,182 | -13,260 | 0.00% | 22,497 |
| 2018-01-22 | 2018-01-18 | 6.919 | 16,442 | +13,260 | 0.00% | 113,767 |
| 2017-12-11 | 2017-12-07 | 5.449 | 3,182 | -12,730 | 0.00% | 17,338 |
| 2017-11-27 | 2017-11-23 | 5.562 | 15,912 | +12,730 | 0.00% | 88,500 |
| 2017-11-21 | 2017-11-17 | 5.486 | 3,182 | -4,244 | 0.00% | 17,458 |
| 2017-10-16 | 2017-10-12 | 6.693 | 7,426 | -4,243 | 0.00% | 49,703 |
| 2017-09-25 | 2017-09-21 | 6.655 | 11,669 | -1,061 | 0.00% | 77,661 |
| 2017-09-18 | 2017-09-14 | 6.373 | 12,730 | +4,244 | 0.00% | 81,123 |
| 2017-09-14 | 2017-09-12 | 6.599 | 8,486 | -5,835 | 0.00% | 55,997 |
| 2017-09-13 | 2017-09-11 | 6.712 | 14,321 | +5,835 | 0.00% | 96,121 |
| 2017-09-11 | 2017-09-07 | 6.259 | 8,486 | -53,040 | 0.00% | 53,118 |
| 2017-09-08 | 2017-09-06 | 6.033 | 61,526 | +25,459 | 0.00% | 371,198 |
| 2017-09-07 | 2017-09-05 | 5.995 | 36,067 | +26,520 | 0.00% | 216,239 |
| 2017-09-01 | 2017-08-30 | 5.411 | 9,547 | -1,061 | 0.00% | 51,659 |
| 2017-08-29 | 2017-08-25 | 4.751 | 10,608 | -106,080 | 0.00% | 50,400 |
| 2017-08-24 | 2017-08-21 | 4.619 | 116,688 | +5,304 | 0.01% | 539,001 |
| 2017-07-24 | 2017-07-20 | 4.940 | 111,384 | -4,773 | 0.00% | 550,201 |
| 2017-05-31 | 2017-05-26 | 4.075 | 116,157 | +3,288 | 0.01% | 473,297 |
| 2017-05-16 | 2017-05-12 | 4.133 | 112,869 | -4,123 | 0.01% | 466,470 |
| 2017-04-10 | 2017-04-06 | 4.754 | 116,992 | -10,308 | 0.01% | 556,150 |
| 2017-03-30 | 2017-03-28 | 4.346 | 127,300 | -1,030 | 0.01% | 553,281 |
| 2017-03-29 | 2017-03-27 | 4.269 | 128,330 | -149,462 | 0.01% | 547,798 |
| 2017-03-28 | 2017-03-24 | 4.599 | 277,792 | -28,861 | 0.01% | 1,277,431 |
| 2017-03-24 | 2017-03-22 | 4.734 | 306,653 | +5,154 | 0.01% | 1,451,799 |
| 2017-03-22 | 2017-03-20 | 4.657 | 301,499 | +27,315 | 0.01% | 1,403,998 |
| 2017-03-17 | 2017-03-15 | 4.851 | 274,184 | +134,515 | 0.01% | 1,330,000 |
| 2017-03-16 | 2017-03-14 | 4.715 | 139,669 | +6,700 | 0.01% | 658,530 |
| 2017-03-14 | 2017-03-10 | 4.579 | 132,969 | -161,830 | 0.01% | 608,880 |
| 2017-03-10 | 2017-03-08 | 4.676 | 294,799 | +18,553 | 0.01% | 1,378,518 |
| 2017-03-09 | 2017-03-07 | 4.579 | 276,246 | +163,377 | 0.01% | 1,264,962 |
| 2017-03-01 | 2017-02-27 | 4.152 | 112,869 | -5,154 | 0.01% | 468,660 |
| 2017-02-28 | 2017-02-24 | 4.113 | 118,023 | +5,154 | 0.01% | 485,481 |
| 2017-02-21 | 2017-02-17 | 4.249 | 112,869 | -5,154 | 0.01% | 479,610 |
| 2017-02-17 | 2017-02-15 | 4.113 | 118,023 | +5,154 | 0.01% | 485,481 |
| 2016-11-30 | 2016-11-28 | 2.949 | 112,869 | -15,461 | 0.01% | 332,880 |
| 2016-11-11 | 2016-11-09 | 2.736 | 128,330 | +15,461 | 0.01% | 351,089 |
| 2016-11-04 | 2016-11-02 | 2.600 | 112,869 | -921,506 | 0.01% | 293,460 |
| 2016-09-27 | 2016-09-23 | 2.290 | 1,034,375 | +111,323 | 0.05% | 2,368,261 |
| 2016-09-13 | 2016-09-09 | 2.503 | 923,052 | +103,077 | 0.04% | 2,310,390 |
| 2016-08-26 | 2016-08-24 | 2.348 | 819,975 | +44,838 | 0.04% | 1,925,110 |
| 2016-06-20 | 2016-06-16 | 2.134 | 775,137 | -180,384 | 0.04% | 1,654,401 |
| 2016-06-14 | 2016-06-10 | 2.270 | 955,521 | +180,384 | 0.04% | 2,169,180 |
| 2016-05-30 | 2016-05-26 | 2.206 | 775,137 | +11,559 | 0.04% | 1,709,980 |
| 2016-04-14 | 2016-04-12 | 2.679 | 763,578 | -6,092 | 0.04% | 2,045,441 |
| 2015-12-28 | 2015-12-22 | 2.167 | 769,670 | +307,157 | 0.04% | 1,667,600 |
| 2015-11-13 | 2015-11-11 | 2.482 | 462,513 | +40,616 | 0.02% | 1,147,860 |
| 2015-11-11 | 2015-11-09 | 2.501 | 421,897 | -81,232 | 0.02% | 1,055,370 |
| 2015-10-16 | 2015-10-14 | 2.482 | 503,129 | -6,092 | 0.02% | 1,248,661 |
| 2015-08-11 | 2015-08-07 | 2.403 | 509,221 | +81,232 | 0.02% | 1,223,660 |
| 2015-07-16 | 2015-07-14 | 2.580 | 427,989 | +1,015 | 0.02% | 1,104,329 |
| 2015-07-14 | 2015-07-10 | 2.580 | 426,974 | +5,077 | 0.02% | 1,101,710 |
| 2015-07-08 | 2015-07-06 | 2.600 | 421,897 | -8,631 | 0.02% | 1,096,920 |
| 2015-07-03 | 2015-06-30 | 3.053 | 430,528 | -5,077 | 0.02% | 1,314,400 |
| 2015-06-25 | 2015-06-23 | 3.171 | 435,605 | +3,554 | 0.02% | 1,381,381 |
| 2015-06-01 | 2015-05-28 | 3.815 | 432,051 | +14,938 | 0.02% | 1,648,361 |
| 2015-05-29 | 2015-05-27 | 3.938 | 417,113 | +2,941 | 0.02% | 1,642,430 |
| 2015-05-28 | 2015-05-26 | 3.917 | 414,172 | +3,431 | 0.02% | 1,622,399 |
| 2015-05-21 | 2015-05-19 | 3.856 | 410,741 | +196,058 | 0.02% | 1,583,819 |
| 2015-05-13 | 2015-05-11 | 3.876 | 214,683 | +3,431 | 0.01% | 832,199 |
| 2015-05-12 | 2015-05-08 | 3.815 | 211,252 | -80,874 | 0.01% | 805,969 |
| 2015-05-06 | 2015-05-04 | 4.080 | 292,126 | -2,941 | 0.01% | 1,191,999 |
| 2015-04-23 | 2015-04-21 | 3.611 | 295,067 | +196,058 | 0.01% | 1,065,540 |
| 2015-04-20 | 2015-04-16 | 3.856 | 99,009 | +80,874 | 0.00% | 381,779 |
| 2015-04-17 | 2015-04-15 | 3.856 | 18,135 | +2,941 | 0.00% | 69,929 |
| 2015-04-14 | 2015-04-10 | 3.754 | 15,194 | -60,778 | 0.00% | 57,038 |
| 2015-04-13 | 2015-04-09 | 3.632 | 75,972 | -43,133 | 0.00% | 275,899 |
| 2015-04-01 | 2015-03-30 | 3.101 | 119,105 | -14,704 | 0.01% | 369,360 |
| 2015-03-31 | 2015-03-27 | 2.938 | 133,809 | +14,704 | 0.01% | 393,119 |
| 2015-03-05 | 2015-03-03 | 3.040 | 119,105 | +103,911 | 0.01% | 362,070 |
| 2015-01-07 | 2015-01-05 | 3.346 | 15,194 | -11,764 | 0.00% | 50,838 |
| 2014-12-19 | 2014-12-17 | 3.122 | 26,958 | -1,961 | 0.00% | 84,150 |
| 2014-12-16 | 2014-12-12 | 3.305 | 28,919 | -6,862 | 0.00% | 95,582 |
| 2014-12-15 | 2014-12-11 | 3.387 | 35,781 | +6,862 | 0.00% | 121,182 |
| 2014-12-11 | 2014-12-09 | 3.305 | 28,919 | +13,725 | 0.00% | 95,582 |
| 2014-12-02 | 2014-11-28 | 3.122 | 15,194 | -8,333 | 0.00% | 47,428 |
| 2014-11-26 | 2014-11-24 | 3.020 | 23,527 | +8,333 | 0.00% | 71,040 |
| 2014-11-06 | 2014-11-04 | 2.918 | 15,194 | -169,590 | 0.00% | 44,329 |
| 2014-11-03 | 2014-10-30 | 2.652 | 184,784 | +49,014 | 0.01% | 490,099 |
| 2014-10-22 | 2014-10-20 | 2.754 | 135,770 | +120,576 | 0.01% | 373,950 |
| 2014-09-10 | 2014-09-05 | 3.060 | 15,194 | -9,803 | 0.00% | 46,499 |
| 2014-09-08 | 2014-09-04 | 3.081 | 24,997 | -700,907 | 0.00% | 77,009 |
| 2014-09-03 | 2014-09-01 | 2.754 | 725,904 | +78,423 | 0.03% | 1,999,350 |
| 2014-09-01 | 2014-08-28 | 2.754 | 647,481 | +49,015 | 0.03% | 1,783,350 |
| 2014-07-31 | 2014-07-29 | 2.897 | 598,466 | +59,797 | 0.03% | 1,733,819 |
| 2014-07-21 | 2014-07-17 | 2.754 | 538,669 | +80,874 | 0.03% | 1,483,650 |
| 2014-07-10 | 2014-07-08 | 2.795 | 457,795 | +9,803 | 0.02% | 1,279,580 |
| 2014-06-13 | 2014-06-11 | 2.754 | 447,992 | +57,837 | 0.02% | 1,233,900 |
| 2014-05-30 | 2014-05-28 | 2.993 | 390,155 | +17,859 | 0.02% | 1,167,858 |
| 2014-05-09 | 2014-05-07 | 3.079 | 372,296 | -4,677 | 0.02% | 1,146,240 |
| 2014-05-02 | 2014-04-29 | 3.079 | 376,973 | +79,510 | 0.02% | 1,160,640 |
| 2014-02-26 | 2014-02-24 | 3.271 | 297,463 | +72,963 | 0.01% | 973,082 |
| 2014-02-17 | 2014-02-13 | 3.357 | 224,500 | -31,804 | 0.01% | 753,600 |
| 2014-01-24 | 2014-01-22 | 3.464 | 256,304 | -9,822 | 0.01% | 887,759 |
| 2014-01-20 | 2014-01-16 | 3.335 | 266,126 | +246,950 | 0.01% | 887,640 |
| 2014-01-16 | 2014-01-14 | 3.464 | 19,176 | -187,083 | 0.00% | 66,420 |
| 2013-12-12 | 2013-12-10 | 3.378 | 206,259 | +187,083 | 0.01% | 696,779 |
| 2013-12-06 | 2013-12-04 | 3.613 | 19,176 | -9,354 | 0.00% | 69,290 |
| 2013-11-22 | 2013-11-20 | 3.571 | 28,530 | -187,084 | 0.00% | 101,869 |
| 2013-11-15 | 2013-11-13 | 3.229 | 215,614 | +187,084 | 0.01% | 696,111 |
| 2013-10-31 | 2013-10-29 | 3.357 | 28,530 | -93,542 | 0.00% | 95,769 |
| 2013-10-28 | 2013-10-24 | 3.421 | 122,072 | +93,542 | 0.01% | 417,600 |
| 2013-09-12 | 2013-09-10 | 3.934 | 28,530 | -4,677 | 0.00% | 112,239 |
| 2013-09-11 | 2013-09-09 | 3.955 | 33,207 | -4,677 | 0.00% | 131,349 |
| 2013-09-10 | 2013-09-06 | 3.763 | 37,884 | -11,225 | 0.00% | 142,559 |
| 2013-09-04 | 2013-09-02 | 3.742 | 49,109 | -67,350 | 0.00% | 183,749 |
| 2013-09-03 | 2013-08-30 | 3.485 | 116,459 | -93,542 | 0.01% | 405,869 |
| 2013-09-02 | 2013-08-29 | 3.464 | 210,001 | +176,794 | 0.01% | 727,380 |
| 2013-08-22 | 2013-08-20 | 3.656 | 33,207 | -936 | 0.00% | 121,409 |
| 2013-08-16 | 2013-08-13 | 3.763 | 34,143 | -408,309 | 0.00% | 128,481 |
| 2013-07-25 | 2013-07-23 | 3.442 | 442,452 | -15,902 | 0.02% | 1,523,060 |
| 2013-07-15 | 2013-07-11 | 3.335 | 458,354 | +9,354 | 0.02% | 1,528,799 |
| 2013-07-11 | 2013-07-09 | 2.993 | 449,000 | +935 | 0.02% | 1,344,000 |
| 2013-07-08 | 2013-07-04 | 3.122 | 448,065 | +6,548 | 0.02% | 1,398,681 |
| 2013-06-27 | 2013-06-25 | 3.229 | 441,517 | -10,757 | 0.02% | 1,425,441 |
| 2013-06-26 | 2013-06-24 | 3.335 | 452,274 | +1,403 | 0.02% | 1,508,520 |
| 2013-06-25 | 2013-06-21 | 3.464 | 450,871 | +9,354 | 0.02% | 1,561,680 |
| 2013-06-24 | 2013-06-20 | 3.314 | 441,517 | -10,757 | 0.02% | 1,463,201 |
| 2013-06-21 | 2013-06-19 | 3.442 | 452,274 | +83,720 | 0.02% | 1,556,870 |
| 2013-06-19 | 2013-06-17 | 3.400 | 368,554 | -43,965 | 0.02% | 1,252,919 |
| 2013-06-13 | 2013-06-10 | 3.485 | 412,519 | +14,031 | 0.02% | 1,437,661 |
| 2013-06-10 | 2013-06-06 | 3.464 | 398,488 | +120,669 | 0.02% | 1,380,242 |
| 2013-06-07 | 2013-06-05 | 3.571 | 277,819 | +93,542 | 0.01% | 991,981 |
| 2013-06-05 | 2013-06-03 | 3.678 | 184,277 | +121,136 | 0.01% | 677,680 |
| 2013-06-04 | 2013-05-31 | 3.784 | 63,141 | +4,677 | 0.00% | 238,951 |
| 2013-05-31 | 2013-05-29 | 3.998 | 58,464 | -166,036 | 0.00% | 233,752 |
| 2013-05-28 | 2013-05-24 | 3.870 | 224,500 | +23,853 | 0.01% | 868,800 |
| 2013-05-27 | 2013-05-23 | 3.849 | 200,647 | -8,419 | 0.01% | 772,200 |
| 2013-05-24 | 2013-05-22 | 4.062 | 209,066 | -2,806 | 0.01% | 849,301 |
| 2013-05-23 | 2013-05-21 | 3.870 | 211,872 | -173,987 | 0.01% | 819,930 |
| 2013-05-21 | 2013-05-16 | 3.571 | 385,859 | -9,355 | 0.02% | 1,377,749 |
| 2013-05-20 | 2013-05-15 | 3.678 | 395,214 | +9,355 | 0.02% | 1,453,402 |
| 2013-04-17 | 2013-04-15 | 3.164 | 385,859 | +115,991 | 0.02% | 1,220,999 |
| 2013-04-10 | 2013-04-08 | 2.929 | 269,868 | +936 | 0.01% | 790,491 |
| 2013-04-05 | 2013-04-02 | 3.357 | 268,932 | +74,365 | 0.01% | 902,749 |
| 2013-03-25 | 2013-03-21 | 3.699 | 194,567 | +4,677 | 0.01% | 719,681 |
| 2013-03-22 | 2013-03-20 | 3.678 | 189,890 | +4,677 | 0.01% | 698,321 |
| 2013-03-19 | 2013-03-15 | 3.742 | 185,213 | +32,740 | 0.01% | 693,002 |
| 2013-03-07 | 2013-03-05 | 4.319 | 152,473 | -9,354 | 0.01% | 658,520 |
| 2013-03-06 | 2013-03-04 | 4.233 | 161,827 | +56,125 | 0.01% | 685,080 |
| 2013-03-04 | 2013-02-28 | 4.469 | 105,702 | -77,172 | 0.01% | 472,340 |
| 2013-03-01 | 2013-02-27 | 4.212 | 182,874 | +9,354 | 0.01% | 770,270 |
| 2013-02-28 | 2013-02-26 | 4.127 | 173,520 | -4,677 | 0.01% | 716,031 |
| 2013-02-26 | 2013-02-22 | 4.362 | 178,197 | +140,313 | 0.01% | 777,241 |
| 2013-02-22 | 2013-02-20 | 4.597 | 37,884 | -45,836 | 0.00% | 174,148 |
| 2013-02-20 | 2013-02-18 | 4.789 | 83,720 | -49,109 | 0.00% | 400,961 |
| 2013-02-19 | 2013-02-15 | 4.918 | 132,829 | -7,951 | 0.01% | 653,199 |
| 2013-02-18 | 2013-02-14 | 4.447 | 140,780 | +14,031 | 0.01% | 626,079 |
| 2013-02-08 | 2013-02-06 | 4.447 | 126,749 | -2,339 | 0.01% | 563,680 |
| 2013-01-31 | 2013-01-29 | 4.319 | 129,088 | +2,339 | 0.01% | 557,522 |
| 2013-01-29 | 2013-01-25 | 4.340 | 126,749 | +51,448 | 0.01% | 550,130 |
| 2013-01-28 | 2013-01-24 | 4.447 | 75,301 | +2,338 | 0.00% | 334,880 |
| 2013-01-25 | 2013-01-23 | 4.554 | 72,963 | +46,771 | 0.00% | 332,282 |
| 2013-01-24 | 2013-01-22 | 4.682 | 26,192 | +1,871 | 0.00% | 122,642 |
| 2013-01-18 | 2013-01-16 | 4.875 | 24,321 | -10,289 | 0.00% | 118,561 |
| 2013-01-16 | 2013-01-14 | 4.896 | 34,610 | +10,289 | 0.00% | 169,458 |
| 2013-01-15 | 2013-01-11 | 4.832 | 24,321 | -10,289 | 0.00% | 117,521 |
| 2013-01-14 | 2013-01-10 | 4.939 | 34,610 | +10,289 | 0.00% | 170,938 |
| 2013-01-11 | 2013-01-09 | 5.003 | 24,321 | -15,902 | 0.00% | 121,681 |
| 2013-01-10 | 2013-01-08 | 4.853 | 40,223 | -7,016 | 0.00% | 195,220 |
| 2013-01-09 | 2013-01-07 | 5.260 | 47,239 | -4,677 | 0.00% | 248,462 |
| 2013-01-04 | 2013-01-02 | 4.725 | 51,916 | +11,693 | 0.00% | 245,312 |
| 2013-01-03 | 2012-12-31 | 4.362 | 40,223 | +10,290 | 0.00% | 175,440 |
| 2012-12-21 | 2012-12-19 | 4.939 | 29,933 | +9,354 | 0.00% | 147,838 |
| 2012-12-20 | 2012-12-18 | 4.896 | 20,579 | +5,612 | 0.00% | 100,759 |
| 2012-12-19 | 2012-12-17 | 4.939 | 14,967 | -27,127 | 0.00% | 73,922 |
| 2012-12-18 | 2012-12-14 | 4.896 | 42,094 | -19,644 | 0.00% | 206,101 |
| 2012-12-17 | 2012-12-13 | 4.490 | 61,738 | +4,678 | 0.00% | 277,202 |
| 2012-12-14 | 2012-12-12 | 4.576 | 57,060 | -4,678 | 0.00% | 261,078 |
| 2012-12-13 | 2012-12-11 | 4.661 | 61,738 | +51,448 | 0.00% | 287,762 |
| 2012-12-11 | 2012-12-07 | 4.533 | 10,290 | -23,385 | 0.00% | 46,642 |
| 2012-12-10 | 2012-12-06 | 4.169 | 33,675 | +16,837 | 0.00% | 140,400 |
| 2012-12-05 | 2012-12-03 | 3.934 | 16,838 | -93,541 | 0.00% | 66,242 |
| 2012-11-19 | 2012-11-15 | 3.571 | 110,379 | +39,755 | 0.01% | 394,119 |
| 2012-11-15 | 2012-11-13 | 3.678 | 70,624 | -9,354 | 0.00% | 259,720 |
| 2012-11-14 | 2012-11-12 | 3.784 | 79,978 | +46,771 | 0.00% | 302,670 |
| 2012-11-13 | 2012-11-09 | 4.041 | 33,207 | +9,354 | 0.00% | 134,189 |
| 2012-11-02 | 2012-10-31 | 3.891 | 23,853 | -7,483 | 0.00% | 92,820 |
| 2012-10-29 | 2012-10-25 | 3.742 | 31,336 | -9,355 | 0.00% | 117,248 |
| 2012-10-25 | 2012-10-22 | 3.827 | 40,691 | -74,833 | 0.00% | 155,731 |
| 2012-10-24 | 2012-10-19 | 3.784 | 115,524 | -245,547 | 0.01% | 437,190 |
| 2012-10-22 | 2012-10-18 | 3.870 | 361,071 | +4,677 | 0.02% | 1,397,321 |
| 2012-10-19 | 2012-10-17 | 3.378 | 356,394 | -91,671 | 0.02% | 1,203,961 |
| 2012-10-17 | 2012-10-15 | 3.314 | 448,065 | -9,354 | 0.02% | 1,484,901 |
| 2012-10-16 | 2012-10-12 | 3.122 | 457,419 | -25,724 | 0.02% | 1,427,881 |
| 2012-10-15 | 2012-10-11 | 3.143 | 483,143 | +18,709 | 0.02% | 1,518,511 |
| 2012-10-12 | 2012-10-10 | 3.164 | 464,434 | +63,140 | 0.02% | 1,469,639 |
| 2012-10-11 | 2012-10-09 | 3.079 | 401,294 | -254,901 | 0.02% | 1,235,521 |
| 2012-10-10 | 2012-10-08 | 2.865 | 656,195 | +374,167 | 0.03% | 1,880,021 |
| 2012-10-03 | 2012-09-27 | 2.715 | 282,028 | +46,771 | 0.01% | 765,810 |
| 2012-09-24 | 2012-09-20 | 2.758 | 235,257 | +46,771 | 0.01% | 648,869 |
| 2012-09-20 | 2012-09-18 | 2.801 | 188,486 | +3,273 | 0.01% | 527,929 |
| 2012-09-19 | 2012-09-17 | 2.886 | 185,213 | +46,304 | 0.01% | 534,601 |
| 2012-09-17 | 2012-09-13 | 2.865 | 138,909 | -28,998 | 0.01% | 397,979 |
| 2012-09-14 | 2012-09-12 | 2.951 | 167,907 | +10,289 | 0.01% | 495,419 |
| 2012-09-13 | 2012-09-11 | 2.780 | 157,618 | +52,384 | 0.01% | 438,101 |
| 2012-09-12 | 2012-09-10 | 2.822 | 105,234 | -187,084 | 0.01% | 296,999 |
| 2012-09-11 | 2012-09-07 | 2.587 | 292,318 | +7,484 | 0.01% | 756,251 |
| 2012-09-07 | 2012-09-05 | 2.288 | 284,834 | +93,541 | 0.01% | 651,629 |
| 2012-08-28 | 2012-08-24 | 3.100 | 191,293 | +53,787 | 0.01% | 593,051 |
| 2012-08-09 | 2012-08-07 | 3.164 | 137,506 | -11,693 | 0.01% | 435,119 |
| 2012-07-23 | 2012-07-19 | 2.886 | 149,199 | +35,078 | 0.01% | 430,650 |
| 2012-07-20 | 2012-07-18 | 3.036 | 114,121 | +23,386 | 0.01% | 346,480 |
| 2012-07-19 | 2012-07-17 | 3.400 | 90,735 | +23,385 | 0.00% | 308,459 |
| 2012-07-12 | 2012-07-10 | 3.934 | 67,350 | +23,385 | 0.00% | 264,960 |
| 2012-07-06 | 2012-07-04 | 4.255 | 43,965 | -8,418 | 0.00% | 187,062 |
| 2012-07-05 | 2012-07-03 | 3.998 | 52,383 | +8,418 | 0.00% | 209,439 |
| 2012-06-11 | 2012-06-07 | 4.191 | 43,965 | +14,032 | 0.00% | 184,242 |
| 2012-06-06 | 2012-06-04 | 4.447 | 29,933 | +5,612 | 0.00% | 133,119 |
| 2012-06-01 | 2012-05-30 | 5.217 | 24,321 | -23,385 | 0.00% | 126,881 |
| 2012-05-31 | 2012-05-29 | 5.367 | 47,706 | +23,385 | 0.00% | 256,019 |
| 2012-05-29 | 2012-05-25 | 5.218 | 24,321 | +901 | 0.00% | 126,901 |
| 2012-05-25 | 2012-05-23 | 5.040 | 23,420 | -4,054 | 0.00% | 118,040 |
| 2012-05-15 | 2012-05-11 | 5.284 | 27,474 | -8,106 | 0.00% | 145,182 |
| 2012-05-14 | 2012-05-10 | 5.529 | 35,580 | +2,251 | 0.00% | 196,707 |
| 2012-04-20 | 2012-04-18 | 6.328 | 33,329 | -33,328 | 0.00% | 210,903 |
| 2012-04-18 | 2012-04-16 | 6.395 | 66,657 | +8,107 | 0.00% | 426,239 |
| 2012-04-12 | 2012-04-10 | 6.217 | 58,550 | +33,328 | 0.00% | 363,999 |
| 2012-03-26 | 2012-03-22 | 5.817 | 25,222 | -1,351 | 0.00% | 146,722 |
| 2012-03-22 | 2012-03-20 | 6.061 | 26,573 | +3,603 | 0.00% | 161,071 |
| 2012-03-21 | 2012-03-19 | 6.217 | 22,970 | +10,810 | 0.00% | 142,802 |
| 2012-03-09 | 2012-03-07 | 6.395 | 12,160 | +4,053 | 0.00% | 77,757 |
| 2012-03-08 | 2012-03-06 | 6.461 | 8,107 | -40,535 | 0.00% | 52,380 |
| 2012-03-07 | 2012-03-05 | 6.794 | 48,642 | -2,702 | 0.00% | 330,482 |
| 2012-03-06 | 2012-03-02 | 6.972 | 51,344 | +2,702 | 0.00% | 357,960 |
| 2012-02-27 | 2012-02-23 | 6.661 | 48,642 | +3,603 | 0.00% | 324,002 |
| 2012-02-24 | 2012-02-22 | 7.527 | 45,039 | +1,352 | 0.00% | 339,003 |
| 2012-02-20 | 2012-02-16 | 7.127 | 43,687 | +1,351 | 0.00% | 311,367 |
| 2012-02-15 | 2012-02-13 | 7.149 | 42,336 | -4,504 | 0.00% | 302,678 |
| 2012-02-10 | 2012-02-08 | 7.593 | 46,840 | +4,504 | 0.00% | 355,679 |
| 2012-02-09 | 2012-02-07 | 7.216 | 42,336 | -4,955 | 0.00% | 305,498 |
| 2012-01-31 | 2012-01-27 | 7.327 | 47,291 | +2,252 | 0.00% | 346,504 |
| 2012-01-27 | 2012-01-20 | 6.572 | 45,039 | +2,703 | 0.00% | 296,003 |
| 2012-01-20 | 2012-01-18 | 6.528 | 42,336 | -13,512 | 0.00% | 276,358 |
| 2011-11-23 | 2011-11-21 | 5.662 | 55,848 | +13,512 | 0.00% | 316,201 |
| 2011-11-18 | 2011-11-16 | 6.217 | 42,336 | +1,801 | 0.00% | 263,198 |
| 2011-10-26 | 2011-10-24 | 6.594 | 40,535 | -16,214 | 0.00% | 267,302 |
| 2011-10-21 | 2011-10-19 | 6.195 | 56,749 | +16,214 | 0.00% | 351,542 |
| 2011-10-14 | 2011-10-12 | 6.306 | 40,535 | -13,511 | 0.00% | 255,602 |
| 2011-10-03 | 2011-09-28 | 5.973 | 54,046 | -13,512 | 0.00% | 322,798 |
| 2011-09-26 | 2011-09-22 | 5.573 | 67,558 | +13,512 | 0.00% | 376,501 |
| 2011-09-19 | 2011-09-15 | 6.615 | 54,046 | +1,077 | 0.00% | 357,525 |
| 2011-09-16 | 2011-09-14 | 6.661 | 52,969 | +13,242 | 0.00% | 352,800 |
| 2011-08-04 | 2011-08-02 | 8.496 | 39,727 | -3,531 | 0.00% | 337,502 |
| 2011-07-07 | 2011-07-05 | 10.217 | 43,258 | -883 | 0.00% | 441,980 |
| 2011-07-06 | 2011-07-04 | 10.036 | 44,141 | +13,242 | 0.00% | 443,002 |
| 2011-07-05 | 2011-06-30 | 9.628 | 30,899 | +13,243 | 0.00% | 297,504 |
| 2011-07-04 | 2011-06-29 | 9.356 | 17,656 | +13,242 | 0.00% | 165,197 |
| 2011-05-26 | 2011-05-24 | 10.104 | 4,414 | -2,649 | 0.00% | 44,599 |
| 2011-05-19 | 2011-05-17 | 10.761 | 7,063 | +442 | 0.00% | 76,005 |
| 2011-05-16 | 2011-05-12 | 11.308 | 6,621 | +134 | 0.00% | 74,867 |
| 2011-05-12 | 2011-05-09 | 11.308 | 6,487 | +6,055 | 0.00% | 73,352 |
| 2011-04-27 | 2011-04-21 | 13.712 | 432 | +432 | 0.00% | 5,924 |
| 2011-03-15 | 2011-03-11 | 10.383 | 0 | -2,595 | ||
| 2011-03-07 | 2011-03-03 | 10.799 | 2,595 | +2,595 | 0.00% | 28,023 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy