History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 2.715 0 +0
2022-03-14 2022-03-10 2.715 0 +0
2022-03-11 2022-03-09 2.675 0 +0
2022-03-10 2022-03-08 2.661 0 +0
2022-03-09 2022-03-07 2.661 0 +0
2022-03-08 2022-03-04 2.756 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.796 0 +0
2022-03-03 2022-03-01 2.837 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.823 0 +0
2022-02-28 2022-02-24 2.837 0 +0
2022-02-25 2022-02-23 2.891 0 +0
2022-02-24 2022-02-22 2.877 0 +0
2022-02-23 2022-02-21 2.864 0 +0
2022-02-22 2022-02-18 2.891 0 +0
2022-02-21 2022-02-17 2.850 0 +0
2022-02-18 2022-02-16 2.837 0 +0
2022-02-17 2022-02-15 2.823 0 +0
2022-02-16 2022-02-14 2.837 0 +0
2022-02-15 2022-02-11 2.877 0 +0
2022-02-14 2022-02-10 2.904 0 +0
2022-02-11 2022-02-09 2.877 0 +0
2022-02-10 2022-02-08 2.877 0 +0
2022-02-09 2022-02-07 3.242 0 +0
2022-02-08 2022-02-04 3.134 0 +0
2022-02-07 2022-01-31 3.066 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.134 0 +0
2022-01-27 2022-01-25 3.107 0 +0
2022-01-26 2022-01-24 3.188 0 +0
2022-01-25 2022-01-21 3.228 0 +0
2022-01-24 2022-01-20 3.201 0 +0
2022-01-21 2022-01-19 3.174 0 +0
2022-01-20 2022-01-18 3.188 0 +0
2022-01-19 2022-01-17 3.107 0 +0
2022-01-18 2022-01-14 3.134 0 +0
2022-01-17 2022-01-13 3.147 0 +0
2022-01-14 2022-01-12 3.188 0 +0
2022-01-13 2022-01-11 3.093 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.201 0 +0
2022-01-10 2022-01-06 3.147 0 +0
2022-01-07 2022-01-05 3.066 0 +0
2022-01-06 2022-01-04 3.012 0 +0
2022-01-05 2022-01-03 2.958 0 +0
2022-01-04 2021-12-31 2.958 0 +0
2022-01-03 2021-12-29 2.945 0 +0
2021-12-30 2021-12-28 2.945 0 +0
2021-12-29 2021-12-24 2.931 0 +0
2021-12-28 2021-12-22 2.904 0 +0
2021-12-23 2021-12-21 2.891 0 +0
2021-12-22 2021-12-20 2.864 0 +0
2021-12-21 2021-12-17 2.864 0 +0
2021-12-20 2021-12-16 2.891 0 +0
2021-12-17 2021-12-15 2.823 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.850 0 +0
2021-12-13 2021-12-09 2.918 0 +0
2021-12-10 2021-12-08 2.864 0 +0
2021-12-09 2021-12-07 2.837 0 +0
2021-12-08 2021-12-06 2.823 0 +0
2021-12-07 2021-12-03 2.877 0 +0
2021-12-06 2021-12-02 2.810 0 +0
2021-12-03 2021-12-01 2.756 0 +0
2021-12-02 2021-11-30 2.715 0 +0
2021-12-01 2021-11-29 2.810 0 +0
2021-11-30 2021-11-26 2.850 0 +0
2021-11-29 2021-11-25 2.877 0 +0
2021-11-26 2021-11-24 2.945 0 +0
2021-11-25 2021-11-23 2.945 0 +0
2021-11-24 2021-11-22 2.945 0 +0
2021-11-23 2021-11-19 2.931 0 +0
2021-11-22 2021-11-18 2.918 0 +0
2021-11-19 2021-11-17 2.945 0 +0
2021-11-18 2021-11-16 2.985 0 +0
2021-11-17 2021-11-15 2.931 0 +0
2021-11-16 2021-11-12 2.972 0 +0
2021-11-15 2021-11-11 3.026 0 +0
2021-11-12 2021-11-10 2.972 0 +0
2021-11-11 2021-11-09 2.918 0 +0
2021-11-10 2021-11-08 2.931 0 +0
2021-11-09 2021-11-05 2.918 0 +0
2021-11-08 2021-11-04 2.958 0 +0
2021-11-05 2021-11-03 2.972 0 +0
2021-11-04 2021-11-02 3.012 0 +0
2021-11-03 2021-11-01 3.080 0 +0
2021-11-02 2021-10-29 3.080 0 +0
2021-11-01 2021-10-28 3.080 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.161 0 +0
2021-10-27 2021-10-25 3.188 0 +0
2021-10-26 2021-10-22 3.228 0 +0
2021-10-25 2021-10-21 3.161 0 +0
2021-10-22 2021-10-20 3.147 0 +0
2021-10-21 2021-10-19 3.174 0 +0
2021-10-20 2021-10-18 3.161 0 +0
2021-10-19 2021-10-15 3.093 0 +0
2021-10-18 2021-10-12 3.120 0 +0
2021-10-15 2021-10-11 3.147 0 +0
2021-10-12 2021-10-08 3.174 0 +0
2021-10-11 2021-10-07 3.201 0 +0
2021-10-08 2021-10-06 3.161 0 +0
2021-10-07 2021-10-05 3.147 0 +0
2021-10-06 2021-10-04 3.174 0 +0
2021-10-05 2021-09-30 3.174 0 +0
2021-10-04 2021-09-29 3.188 0 +0
2021-09-30 2021-09-28 3.201 0 +0
2021-09-29 2021-09-27 3.188 0 +0
2021-09-28 2021-09-24 3.228 0 +0
2021-09-27 2021-09-23 3.323 0 +0
2021-09-24 2021-09-21 3.296 0 +0
2021-09-23 2021-09-20 3.282 0 +0
2021-09-21 2021-09-17 3.323 0 +0
2021-09-20 2021-09-16 3.418 0 +0
2021-09-17 2021-09-15 3.485 0 +0
2021-09-16 2021-09-14 3.445 0 +0
2021-09-15 2021-09-13 3.431 0 +0
2021-09-14 2021-09-10 3.418 0 +0
2021-09-13 2021-09-09 3.418 0 +0
2021-09-10 2021-09-08 3.377 0 +0
2021-09-09 2021-09-07 3.472 0 +0
2021-09-08 2021-09-06 3.526 0 +0
2021-09-07 2021-09-03 3.485 0 +0
2021-09-06 2021-09-02 3.512 0 +0
2021-09-03 2021-09-01 3.377 0 +0
2021-09-02 2021-08-31 3.296 0 +0
2021-09-01 2021-08-30 3.255 0 +0
2021-08-31 2021-08-27 3.282 0 +0
2021-08-30 2021-08-26 3.363 0 +0
2021-08-27 2021-08-25 3.445 0 +0
2021-08-26 2021-08-24 3.363 0 +0
2021-08-25 2021-08-23 3.377 0 +0
2021-08-24 2021-08-20 3.309 0 +0
2021-08-23 2021-08-19 3.418 0 +0
2021-08-20 2021-08-18 3.485 0 +0
2021-08-19 2021-08-17 3.404 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.539 0 +0
2021-08-16 2021-08-12 3.539 0 +0
2021-08-13 2021-08-11 3.593 0 +0
2021-08-12 2021-08-10 3.593 0 +0
2021-08-11 2021-08-09 3.620 0 +0
2021-08-10 2021-08-06 3.566 0 +0
2021-08-09 2021-08-05 3.553 0 +0
2021-08-06 2021-08-04 3.607 0 +0
2021-08-05 2021-08-03 3.620 0 +0
2021-08-04 2021-08-02 3.472 0 +0
2021-08-03 2021-07-30 3.269 0 +0
2021-08-02 2021-07-29 3.242 0 +0
2021-07-30 2021-07-28 3.188 0 +0
2021-07-29 2021-07-27 3.107 0 +0
2021-07-28 2021-07-26 3.147 0 +0
2021-07-27 2021-07-23 3.174 0 +0
2021-07-26 2021-07-22 3.242 0 +0
2021-07-23 2021-07-21 3.174 0 +0
2021-07-22 2021-07-20 3.174 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.174 0 +0
2021-07-19 2021-07-15 3.188 0 +0
2021-07-16 2021-07-14 3.188 0 +0
2021-07-15 2021-07-13 3.296 0 +0
2021-07-14 2021-07-12 3.228 0 +0
2021-07-13 2021-07-09 3.282 0 +0
2021-07-12 2021-07-08 3.269 0 +0
2021-07-09 2021-07-07 3.336 0 +0
2021-07-08 2021-07-06 3.282 0 +0
2021-07-07 2021-07-05 3.228 0 +0
2021-07-06 2021-07-02 3.309 0 +0
2021-07-05 2021-06-30 3.390 0 +0
2021-07-02 2021-06-29 3.336 0 +0
2021-06-30 2021-06-28 3.418 0 +0
2021-06-29 2021-06-25 3.458 0 +0
2021-06-28 2021-06-24 3.431 0 +0
2021-06-25 2021-06-23 3.458 0 +0
2021-06-24 2021-06-22 3.363 0 +0
2021-06-23 2021-06-21 3.458 0 +0
2021-06-22 2021-06-18 3.445 0 +0
2021-06-21 2021-06-17 3.445 0 +0
2021-06-18 2021-06-16 3.512 0 +0
2021-06-17 2021-06-15 3.566 0 +0
2021-06-16 2021-06-11 3.647 0 +0
2021-06-15 2021-06-10 3.661 0 +0
2021-06-11 2021-06-09 3.674 0 +0
2021-06-10 2021-06-08 3.782 0 +0
2021-06-09 2021-06-07 3.701 0 +0
2021-06-08 2021-06-04 3.742 0 +0
2021-06-07 2021-06-03 3.755 0 +0
2021-06-04 2021-06-02 3.823 0 +0
2021-06-03 2021-06-01 3.647 0 +0
2021-06-02 2021-05-31 3.661 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 4.953 0 +0
2021-05-28 2021-05-26 4.968 0 +0
2021-05-27 2021-05-25 4.833 0 +0
2021-05-26 2021-05-24 4.743 0 +0
2021-05-25 2021-05-21 4.728 0 +0
2021-05-24 2021-05-20 4.758 0 +0
2021-05-21 2021-05-18 4.728 0 +0
2021-05-20 2021-05-17 4.713 0 +0
2021-05-18 2021-05-14 4.698 0 +0
2021-05-17 2021-05-13 4.803 0 +0
2021-05-14 2021-05-12 4.908 0 +0
2021-05-13 2021-05-11 4.968 0 +0
2021-05-12 2021-05-10 5.193 0 +0
2021-05-11 2021-05-07 5.163 0 +0
2021-05-10 2021-05-06 4.938 0 +0
2021-05-07 2021-05-05 4.968 0 +0
2021-05-06 2021-05-04 4.953 0 +0
2021-05-05 2021-05-03 4.923 0 +0
2021-05-04 2021-04-30 4.953 0 +0
2021-05-03 2021-04-29 4.923 0 +0
2021-04-30 2021-04-28 4.923 0 +0
2021-04-29 2021-04-27 4.983 0 +0
2021-04-28 2021-04-26 4.998 0 +0
2021-04-27 2021-04-23 4.908 0 +0
2021-04-26 2021-04-22 4.923 0 +0
2021-04-23 2021-04-21 4.983 0 +0
2021-04-22 2021-04-20 4.998 0 +0
2021-04-21 2021-04-19 5.043 0 +0
2021-04-20 2021-04-16 4.848 0 +0
2021-04-19 2021-04-15 4.878 0 +0
2021-04-16 2021-04-14 4.848 0 +0
2021-04-15 2021-04-13 4.803 0 +0
2021-04-14 2021-04-12 4.908 0 +0
2021-04-13 2021-04-09 4.953 0 +0
2021-04-12 2021-04-08 4.923 0 +0
2021-04-09 2021-04-07 4.893 0 +0
2021-04-08 2021-04-01 4.953 0 +0
2021-04-07 2021-03-31 4.953 0 +0
2021-04-01 2021-03-30 4.953 0 +0
2021-03-31 2021-03-29 5.073 0 +0
2021-03-30 2021-03-26 4.803 0 +0
2021-03-29 2021-03-25 4.052 0 +0
2021-03-26 2021-03-24 4.022 0 +0
2021-03-25 2021-03-23 4.202 0 +0
2021-03-24 2021-03-22 4.338 0 +0
2021-03-23 2021-03-19 4.157 0 +0
2021-03-22 2021-03-18 4.262 0 +0
2021-03-19 2021-03-17 4.308 0 +0
2021-03-18 2021-03-16 4.323 0 +0
2021-03-17 2021-03-15 4.202 0 +0
2021-03-16 2021-03-12 4.247 0 +0
2021-03-15 2021-03-11 4.247 0 +0
2021-03-12 2021-03-10 4.082 0 +0
2021-03-11 2021-03-09 4.052 0 +0
2021-03-10 2021-03-08 4.082 0 +0
2021-03-09 2021-03-05 4.458 0 +0
2021-03-08 2021-03-04 4.368 0 +0
2021-03-05 2021-03-03 4.443 0 +0
2021-03-04 2021-03-02 4.413 0 +0
2021-03-03 2021-03-01 4.413 0 +0
2021-03-02 2021-02-26 4.308 0 +0
2021-03-01 2021-02-25 4.428 0 +0
2021-02-26 2021-02-24 4.338 0 +0
2021-02-25 2021-02-23 4.488 0 +0
2021-02-24 2021-02-22 4.443 0 +0
2021-02-23 2021-02-19 4.488 0 +0
2021-02-22 2021-02-18 4.458 0 +0
2021-02-19 2021-02-17 4.533 0 +0
2021-02-18 2021-02-16 4.548 0 +0
2021-02-17 2021-02-11 4.563 0 +0
2021-02-16 2021-02-09 4.278 0 +0
2021-02-10 2021-02-08 4.142 0 +0
2021-02-09 2021-02-05 4.082 0 +0
2021-02-08 2021-02-04 4.202 0 +0
2021-02-05 2021-02-03 4.067 0 +0
2021-02-04 2021-02-02 3.947 0 +0
2021-02-03 2021-02-01 3.902 0 +0
2021-02-02 2021-01-29 3.872 0 +0
2021-02-01 2021-01-28 3.872 0 +0
2021-01-29 2021-01-27 3.872 0 +0
2021-01-28 2021-01-26 3.857 0 +0
2021-01-27 2021-01-25 4.037 0 +0
2021-01-26 2021-01-22 4.037 0 +0
2021-01-25 2021-01-21 4.157 0 +0
2021-01-22 2021-01-20 4.037 0 +0
2021-01-21 2021-01-19 4.037 0 +0
2021-01-20 2021-01-18 4.037 0 +0
2021-01-19 2021-01-15 3.962 0 +0
2021-01-18 2021-01-14 4.037 0 +0
2021-01-15 2021-01-13 4.112 0 +0
2021-01-14 2021-01-12 4.082 0 +0
2021-01-13 2021-01-11 3.992 0 +0
2021-01-12 2021-01-08 4.037 0 +0
2021-01-11 2021-01-07 3.812 0 +0
2021-01-08 2021-01-06 3.902 0 +0
2021-01-07 2021-01-05 3.617 0 +0
2021-01-06 2021-01-04 3.602 0 +0
2021-01-05 2020-12-31 3.602 0 +0
2021-01-04 2020-12-29 3.527 0 +0
2020-12-30 2020-12-28 3.467 0 +0
2020-12-29 2020-12-24 3.437 0 +0
2020-12-28 2020-12-22 3.422 0 +0
2020-12-23 2020-12-21 3.497 0 +0
2020-12-22 2020-12-18 3.542 0 +0
2020-12-21 2020-12-17 3.512 0 +0
2020-12-18 2020-12-16 3.542 0 +0
2020-12-17 2020-12-15 3.527 0 +0
2020-12-16 2020-12-14 3.587 0 +0
2020-12-15 2020-12-11 3.527 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.512 0 +0
2020-12-10 2020-12-08 3.527 0 +0
2020-12-09 2020-12-07 3.557 0 +0
2020-12-08 2020-12-04 3.647 0 +0
2020-12-07 2020-12-03 3.632 0 +0
2020-12-04 2020-12-02 3.572 0 +0
2020-12-03 2020-12-01 3.647 0 +0
2020-12-02 2020-11-30 3.362 0 +0
2020-12-01 2020-11-27 3.467 0 +0
2020-11-30 2020-11-26 3.542 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.527 0 +0
2020-11-25 2020-11-23 3.587 0 +0
2020-11-24 2020-11-20 3.572 0 +0
2020-11-23 2020-11-19 3.332 0 +0
2020-11-20 2020-11-18 3.302 0 +0
2020-11-19 2020-11-17 3.257 0 +0
2020-11-18 2020-11-16 3.257 0 +0
2020-11-17 2020-11-13 3.227 0 +0
2020-11-16 2020-11-12 3.317 0 +0
2020-11-13 2020-11-11 3.377 0 +0
2020-11-12 2020-11-10 3.257 0 +0
2020-11-11 2020-11-09 3.257 0 +0
2020-11-10 2020-11-06 3.227 0 +0
2020-11-09 2020-11-05 3.242 0 +0
2020-11-06 2020-11-04 3.167 0 +0
2020-11-05 2020-11-03 3.227 0 +0
2020-11-04 2020-11-02 3.137 0 +0
2020-11-03 2020-10-30 3.092 0 +0
2020-11-02 2020-10-29 3.167 0 +0
2020-10-30 2020-10-28 3.197 0 +0
2020-10-29 2020-10-27 3.197 0 +0
2020-10-28 2020-10-23 3.242 0 +0
2020-10-27 2020-10-22 3.212 0 +0
2020-10-23 2020-10-21 3.257 0 +0
2020-10-22 2020-10-20 3.317 0 +0
2020-10-21 2020-10-19 3.362 0 +0
2020-10-20 2020-10-16 3.332 0 +0
2020-10-19 2020-10-15 3.272 0 +0
2020-10-16 2020-10-14 3.332 0 +0
2020-10-15 2020-10-12 3.272 0 +0
2020-10-14 2020-10-09 3.197 0 +0
2020-10-12 2020-10-08 3.287 0 +0
2020-10-09 2020-10-07 3.152 0 +0
2020-10-08 2020-10-06 3.167 0 +0
2020-10-07 2020-10-05 3.017 0 +0
2020-10-06 2020-09-30 3.077 0 +0
2020-10-05 2020-09-29 3.062 0 +0
2020-09-30 2020-09-28 3.032 0 +0
2020-09-29 2020-09-25 3.002 0 +0
2020-09-28 2020-09-24 2.972 0 +0
2020-09-25 2020-09-23 3.077 0 +0
2020-09-24 2020-09-22 3.137 0 +0
2020-09-23 2020-09-21 3.167 0 +0
2020-09-22 2020-09-18 3.182 0 +0
2020-09-21 2020-09-17 3.212 0 +0
2020-09-18 2020-09-16 3.212 0 +0
2020-09-17 2020-09-15 3.257 0 +0
2020-09-16 2020-09-14 3.227 0 +0
2020-09-15 2020-09-11 3.212 0 +0
2020-09-14 2020-09-10 3.242 0 +0
2020-09-11 2020-09-09 3.317 0 +0
2020-09-10 2020-09-08 3.302 0 +0
2020-09-09 2020-09-07 3.302 0 +0
2020-09-08 2020-09-04 3.347 0 +0
2020-09-07 2020-09-03 3.362 0 +0
2020-09-04 2020-09-02 3.317 0 +0
2020-09-03 2020-09-01 3.302 0 +0
2020-09-02 2020-08-31 3.332 0 +0
2020-09-01 2020-08-28 3.377 0 +0
2020-08-31 2020-08-27 3.557 0 +0
2020-08-28 2020-08-26 3.917 0 +0
2020-08-27 2020-08-25 3.902 0 +0
2020-08-26 2020-08-24 3.902 0 +0
2020-08-25 2020-08-21 3.842 0 +0
2020-08-24 2020-08-20 3.647 0 +0
2020-08-21 2020-08-19 3.722 0 +0
2020-08-20 2020-08-18 3.767 0 +0
2020-08-19 2020-08-17 3.797 0 +0
2020-08-18 2020-08-14 3.722 0 +0
2020-08-17 2020-08-13 3.677 0 +0
2020-08-14 2020-08-12 3.677 0 +0
2020-08-13 2020-08-11 3.677 0 +0
2020-08-12 2020-08-10 3.722 0 +0
2020-08-11 2020-08-07 3.707 0 +0
2020-08-10 2020-08-06 3.767 0 +0
2020-08-07 2020-08-05 3.782 0 +0
2020-08-06 2020-08-04 3.842 0 +0
2020-08-05 2020-08-03 3.797 0 +0
2020-08-04 2020-07-31 3.827 0 +0
2020-08-03 2020-07-30 3.917 0 +0
2020-07-31 2020-07-29 3.902 0 +0
2020-07-30 2020-07-28 3.827 0 +0
2020-07-29 2020-07-27 3.827 0 +0
2020-07-28 2020-07-24 3.842 0 +0
2020-07-27 2020-07-23 4.022 0 +0
2020-07-24 2020-07-22 3.977 0 +0
2020-07-23 2020-07-21 4.037 0 +0
2020-07-22 2020-07-20 4.323 0 +0
2020-07-21 2020-07-17 3.962 0 +0
2020-07-20 2020-07-16 3.932 0 +0
2020-07-17 2020-07-15 4.202 0 +0
2020-07-16 2020-07-14 4.097 0 +0
2020-07-15 2020-07-13 4.217 0 +0
2020-07-14 2020-07-10 4.067 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.202 0 +0
2020-07-09 2020-07-07 3.992 0 +0
2020-07-08 2020-07-06 3.947 0 +0
2020-07-07 2020-07-03 3.692 0 +0
2020-07-06 2020-07-02 3.722 0 +0
2020-07-03 2020-06-30 3.527 0 +0
2020-07-02 2020-06-29 3.407 0 +0
2020-06-30 2020-06-26 3.497 0 +0
2020-06-29 2020-06-24 3.542 0 +0
2020-06-26 2020-06-23 3.587 0 +0
2020-06-24 2020-06-22 3.512 0 +0
2020-06-23 2020-06-19 3.662 0 +0
2020-06-22 2020-06-18 3.707 0 +0
2020-06-19 2020-06-17 3.602 0 +0
2020-06-18 2020-06-16 3.527 0 +0
2020-06-17 2020-06-15 3.527 0 +0
2020-06-16 2020-06-12 3.557 0 +0
2020-06-15 2020-06-11 3.647 0 +0
2020-06-12 2020-06-10 3.692 0 +0
2020-06-11 2020-06-09 3.647 0 +0
2020-06-10 2020-06-08 3.647 0 +0
2020-06-09 2020-06-05 3.602 0 +0
2020-06-08 2020-06-04 3.722 0 +0
2020-06-05 2020-06-03 3.707 0 +0
2020-06-04 2020-06-02 3.677 0 +0
2020-06-03 2020-06-01 3.632 0 +0
2020-06-02 2020-05-29 4.332 0 +0
2020-06-01 2020-05-28 4.349 0 +0
2020-05-29 2020-05-27 4.365 0 +0
2020-05-28 2020-05-26 4.299 0 +0
2020-05-27 2020-05-25 4.365 0 +0
2020-05-26 2020-05-22 4.233 0 +0
2020-05-25 2020-05-21 4.498 0 +0
2020-05-22 2020-05-20 4.797 0 +0
2020-05-21 2020-05-19 4.681 0 +0
2020-05-20 2020-05-18 4.598 0 +0
2020-05-19 2020-05-15 4.614 0 +0
2020-05-18 2020-05-14 4.631 0 +0
2020-05-15 2020-05-13 4.548 0 +0
2020-05-14 2020-05-12 4.498 0 +0
2020-05-13 2020-05-11 4.415 0 +0
2020-05-12 2020-05-08 4.332 0 +0
2020-05-11 2020-05-07 4.349 0 +0
2020-05-08 2020-05-06 4.282 0 +0
2020-05-07 2020-05-05 4.183 0 +0
2020-05-06 2020-05-04 4.183 0 +0
2020-05-05 2020-04-29 4.349 0 +0
2020-05-04 2020-04-28 4.349 0 +0
2020-04-29 2020-04-27 4.349 0 +0
2020-04-28 2020-04-24 4.316 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.482 0 +0
2020-04-23 2020-04-21 4.415 0 +0
2020-04-22 2020-04-20 4.482 0 +0
2020-04-21 2020-04-17 4.448 0 +0
2020-04-20 2020-04-16 4.282 0 +0
2020-04-17 2020-04-15 4.199 0 +0
2020-04-16 2020-04-14 4.166 0 +0
2020-04-15 2020-04-09 3.868 0 +0
2020-04-14 2020-04-08 3.834 0 +0
2020-04-09 2020-04-07 3.801 0 +0
2020-04-08 2020-04-06 3.901 0 +0
2020-04-07 2020-04-03 3.868 0 +0
2020-04-06 2020-04-02 3.768 0 +0
2020-04-03 2020-04-01 3.735 0 +0
2020-04-02 2020-03-31 3.851 0 +0
2020-04-01 2020-03-30 3.751 0 +0
2020-03-31 2020-03-27 3.785 0 +0
2020-03-30 2020-03-26 3.585 0 +0
2020-03-27 2020-03-25 3.552 0 +0
2020-03-26 2020-03-24 3.370 0 +0
2020-03-25 2020-03-23 3.270 0 +0
2020-03-24 2020-03-20 3.370 0 +0
2020-03-23 2020-03-19 3.320 0 +0
2020-03-20 2020-03-18 3.303 0 +0
2020-03-19 2020-03-17 3.353 0 +0
2020-03-18 2020-03-16 3.403 0 +0
2020-03-17 2020-03-13 3.436 0 +0
2020-03-16 2020-03-12 3.436 0 +0
2020-03-13 2020-03-11 3.536 0 +0
2020-03-12 2020-03-10 3.602 0 +0
2020-03-11 2020-03-09 3.569 0 +0
2020-03-10 2020-03-06 3.801 0 +0
2020-03-09 2020-03-05 3.851 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.668 0 +0
2020-03-04 2020-03-02 3.702 0 +0
2020-03-03 2020-02-28 3.602 0 +0
2020-03-02 2020-02-27 3.702 0 +0
2020-02-28 2020-02-26 3.552 0 +0
2020-02-27 2020-02-25 3.585 0 +0
2020-02-26 2020-02-24 3.619 0 +0
2020-02-25 2020-02-21 3.718 0 +0
2020-02-24 2020-02-20 3.735 0 +0
2020-02-21 2020-02-19 3.718 0 +0
2020-02-20 2020-02-18 3.668 0 +0
2020-02-19 2020-02-17 3.718 0 +0
2020-02-18 2020-02-14 3.702 0 +0
2020-02-17 2020-02-13 3.685 0 +0
2020-02-14 2020-02-12 3.652 0 +0
2020-02-13 2020-02-11 3.619 0 +0
2020-02-12 2020-02-10 3.486 0 +0
2020-02-11 2020-02-07 3.536 0 +0
2020-02-10 2020-02-06 3.552 0 +0
2020-02-07 2020-02-05 3.502 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.353 0 +0
2020-02-04 2020-01-31 3.419 0 +0
2020-02-03 2020-01-30 3.370 0 +0
2020-01-31 2020-01-29 3.486 0 +0
2020-01-30 2020-01-24 3.668 0 +0
2020-01-29 2020-01-22 3.785 0 +0
2020-01-23 2020-01-21 3.785 0 +0
2020-01-22 2020-01-20 4.017 0 +0
2020-01-21 2020-01-17 3.950 0 +0
2020-01-20 2020-01-16 3.917 0 +0
2020-01-17 2020-01-15 3.818 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.917 0 +0
2020-01-14 2020-01-10 3.884 0 +0
2020-01-13 2020-01-09 3.818 0 +0
2020-01-10 2020-01-08 3.751 0 +0
2020-01-09 2020-01-07 3.868 0 +0
2020-01-08 2020-01-06 3.901 0 +0
2020-01-07 2020-01-03 3.984 0 +0
2020-01-06 2020-01-02 4.033 0 +0
2020-01-03 2019-12-31 3.884 0 +0
2020-01-02 2019-12-27 3.934 0 +0
2019-12-30 2019-12-24 3.868 0 +0
2019-12-27 2019-12-20 3.851 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.884 0 +0
2019-12-19 2019-12-17 3.934 0 +0
2019-12-18 2019-12-16 3.851 0 +0
2019-12-17 2019-12-13 3.868 0 +0
2019-12-16 2019-12-12 3.785 0 +0
2019-12-13 2019-12-11 3.768 0 +0
2019-12-12 2019-12-10 3.718 0 +0
2019-12-11 2019-12-09 3.801 0 +0
2019-12-10 2019-12-06 3.751 0 +0
2019-12-09 2019-12-05 3.735 0 +0
2019-12-06 2019-12-04 3.751 0 +0
2019-12-05 2019-12-03 3.801 0 +0
2019-12-04 2019-12-02 3.768 0 +0
2019-12-03 2019-11-29 3.702 0 +0
2019-12-02 2019-11-28 3.735 0 +0
2019-11-29 2019-11-27 3.834 0 +0
2019-11-28 2019-11-26 3.884 0 +0
2019-11-27 2019-11-25 3.868 0 +0
2019-11-26 2019-11-22 3.735 0 +0
2019-11-25 2019-11-21 3.718 0 +0
2019-11-22 2019-11-20 3.768 0 +0
2019-11-21 2019-11-19 3.785 0 +0
2019-11-20 2019-11-18 3.768 0 +0
2019-11-19 2019-11-15 3.768 0 +0
2019-11-18 2019-11-14 3.768 0 +0
2019-11-15 2019-11-13 3.818 0 +0
2019-11-14 2019-11-12 3.834 0 +0
2019-11-13 2019-11-11 3.785 0 +0
2019-11-12 2019-11-08 3.950 0 +0
2019-11-11 2019-11-07 3.884 0 +0
2019-11-08 2019-11-06 3.851 0 +0
2019-11-07 2019-11-05 3.785 0 +0
2019-11-06 2019-11-04 3.718 0 +0
2019-11-05 2019-11-01 3.718 0 +0
2019-11-04 2019-10-31 3.619 0 +0
2019-11-01 2019-10-30 3.851 0 +0
2019-10-31 2019-10-29 3.851 0 +0
2019-10-30 2019-10-28 3.801 0 +0
2019-10-29 2019-10-25 3.801 0 +0
2019-10-28 2019-10-24 3.868 0 +0
2019-10-25 2019-10-23 3.768 0 +0
2019-10-24 2019-10-22 3.818 0 +0
2019-10-23 2019-10-21 3.735 0 +0
2019-10-22 2019-10-18 3.668 0 +0
2019-10-21 2019-10-17 3.668 0 +0
2019-10-18 2019-10-16 3.652 0 +0
2019-10-17 2019-10-15 3.668 0 +0
2019-10-16 2019-10-14 3.702 0 +0
2019-10-15 2019-10-11 3.702 0 +0
2019-10-14 2019-10-10 3.602 0 +0
2019-10-11 2019-10-09 3.569 0 +0
2019-10-10 2019-10-08 3.585 0 +0
2019-10-09 2019-10-04 3.469 0 +0
2019-10-08 2019-10-03 3.403 0 +0
2019-10-04 2019-10-02 3.419 0 +0
2019-10-03 2019-09-30 3.353 0 +0
2019-10-02 2019-09-27 3.353 0 +0
2019-09-30 2019-09-26 3.336 0 +0
2019-09-27 2019-09-25 3.370 0 +0
2019-09-26 2019-09-24 3.370 0 +0
2019-09-25 2019-09-23 3.386 0 +0
2019-09-24 2019-09-20 3.353 0 +0
2019-09-23 2019-09-19 3.353 0 +0
2019-09-20 2019-09-18 3.353 0 +0
2019-09-19 2019-09-17 3.353 0 +0
2019-09-18 2019-09-16 3.403 0 +0
2019-09-17 2019-09-13 3.436 0 +0
2019-09-16 2019-09-12 3.403 0 +0
2019-09-13 2019-09-11 3.386 0 +0
2019-09-12 2019-09-10 3.386 0 +0
2019-09-11 2019-09-09 3.469 0 +0
2019-09-10 2019-09-06 3.336 0 +0
2019-09-09 2019-09-05 3.204 0 +0
2019-09-06 2019-09-04 3.071 0 +0
2019-09-05 2019-09-03 2.971 0 +0
2019-09-04 2019-09-02 3.004 0 +0
2019-09-03 2019-08-30 3.104 0 +0
2019-09-02 2019-08-29 3.137 0 +0
2019-08-30 2019-08-28 3.087 0 +0
2019-08-29 2019-08-27 3.154 0 +0
2019-08-28 2019-08-26 3.154 0 +0
2019-08-27 2019-08-23 3.170 0 +0
2019-08-26 2019-08-22 3.137 0 +0
2019-08-23 2019-08-21 3.121 0 +0
2019-08-22 2019-08-20 3.121 0 +0
2019-08-21 2019-08-19 3.137 0 +0
2019-08-20 2019-08-16 2.988 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.004 0 +0
2019-08-15 2019-08-13 2.971 0 +0
2019-08-14 2019-08-12 3.087 0 +0
2019-08-13 2019-08-09 3.104 0 +0
2019-08-12 2019-08-08 3.154 0 +0
2019-08-09 2019-08-07 3.121 0 +0
2019-08-08 2019-08-06 3.154 0 +0
2019-08-07 2019-08-05 3.154 0 +0
2019-08-06 2019-08-02 3.287 0 +0
2019-08-05 2019-08-01 3.353 0 +0
2019-08-02 2019-07-31 3.419 0 +0
2019-08-01 2019-07-30 3.419 0 +0
2019-07-31 2019-07-29 3.453 0 +0
2019-07-30 2019-07-26 3.469 0 +0
2019-07-29 2019-07-25 3.419 0 +0
2019-07-26 2019-07-24 3.502 0 +0
2019-07-25 2019-07-23 3.469 0 +0
2019-07-24 2019-07-22 3.469 0 +0
2019-07-23 2019-07-19 3.519 0 +0
2019-07-22 2019-07-18 3.453 0 +0
2019-07-19 2019-07-17 3.469 0 +0
2019-07-18 2019-07-16 3.419 0 +0
2019-07-17 2019-07-15 3.353 0 +0
2019-07-16 2019-07-12 3.303 0 +0
2019-07-15 2019-07-11 3.303 0 +0
2019-07-12 2019-07-10 3.320 0 +0
2019-07-11 2019-07-09 3.270 0 +0
2019-07-10 2019-07-08 3.336 0 +0
2019-07-09 2019-07-05 3.403 0 +0
2019-07-08 2019-07-04 3.419 0 +0
2019-07-05 2019-07-03 3.419 0 +0
2019-07-04 2019-07-02 3.469 0 +0
2019-07-03 2019-06-28 3.453 0 +0
2019-07-02 2019-06-27 3.552 0 -242,187
2019-06-27 2019-06-25 3.436 242,187 +6,024 0.01% 832,139
2019-05-30 2019-05-28 4.259 236,163 +19,846 0.01% 1,005,714
2019-05-16 2019-05-14 4.222 216,317 +23,728 0.01% 913,359
2019-04-18 2019-04-16 5.273 192,589 -5,518 0.01% 1,015,592
2019-04-15 2019-04-11 5.165 198,107 -5,518 0.01% 1,023,151
2019-04-12 2019-04-10 5.400 203,625 -11,037 0.01% 1,099,619
2019-04-11 2019-04-09 5.002 214,662 +11,037 0.01% 1,073,641
2019-04-04 2019-04-02 4.857 203,625 -5,518 0.01% 988,919
2019-04-02 2019-03-29 4.603 209,143 +5,518 0.01% 962,658
2019-03-27 2019-03-25 4.512 203,625 +22,625 0.01% 918,809
2019-03-04 2019-02-28 4.766 181,000 +5,518 0.01% 862,639
2019-02-28 2019-02-26 5.165 175,482 +11,037 0.01% 906,301
2019-02-11 2019-02-04 5.002 164,445 -2,759 0.01% 822,479
2019-01-29 2019-01-25 4.657 167,204 -18,763 0.01% 778,708
2019-01-28 2019-01-24 4.639 185,967 +18,763 0.01% 862,722
2019-01-25 2019-01-23 4.404 167,204 +5,518 0.01% 736,288
2019-01-23 2019-01-21 4.404 161,686 -5,518 0.01% 711,990
2019-01-21 2019-01-17 4.077 167,204 -5,519 0.01% 681,748
2019-01-18 2019-01-16 4.005 172,723 -20,969 0.01% 691,731
2019-01-11 2019-01-09 3.642 193,692 +1,103 0.01% 705,509
2019-01-07 2019-01-03 3.389 192,589 +20,970 0.01% 652,632
2018-12-28 2018-12-24 3.534 171,619 +5,518 0.01% 606,450
2018-12-18 2018-12-14 3.606 166,101 +5,519 0.01% 598,991
2018-11-07 2018-11-05 3.479 160,582 -5,519 0.01% 558,719
2018-10-30 2018-10-26 3.262 166,101 +5,519 0.01% 541,801
2018-10-10 2018-10-08 4.259 160,582 +2,759 0.01% 683,848
2018-09-21 2018-09-19 4.621 157,823 -2,759 0.01% 729,299
2018-09-14 2018-09-12 4.277 160,582 +2,759 0.01% 686,758
2018-08-31 2018-08-29 5.291 157,823 +5,518 0.01% 835,119
2018-08-30 2018-08-28 6.252 152,305 -5,518 0.01% 952,200
2018-08-28 2018-08-24 6.016 157,823 +5,518 0.01% 949,518
2018-07-09 2018-07-05 5.618 152,305 -3,863 0.01% 855,600
2018-05-31 2018-05-29 7.862 156,168 +6,065 0.01% 1,227,793
2018-05-29 2018-05-25 7.956 150,103 -15,912 0.01% 1,194,260
2018-05-24 2018-05-21 7.824 166,015 -26,520 0.01% 1,298,950
2018-05-23 2018-05-18 8.069 192,535 +19,625 0.01% 1,553,640
2018-04-26 2018-04-24 7.032 172,910 -15,912 0.01% 1,215,979
2018-03-22 2018-03-20 6.373 188,822 +15,912 0.01% 1,203,279
2018-03-14 2018-03-12 6.373 172,910 -21,216 0.01% 1,101,879
2018-03-07 2018-03-05 5.920 194,126 +10,608 0.01% 1,149,239
2018-02-08 2018-02-06 6.109 183,518 +10,608 0.01% 1,121,039
2018-01-19 2018-01-17 6.787 172,910 +5,304 0.01% 1,173,599
2018-01-15 2018-01-11 7.221 167,606 -10,608 0.01% 1,210,279
2018-01-03 2017-12-29 6.467 178,214 -5,304 0.01% 1,152,479
2017-12-11 2017-12-07 5.449 183,518 -5,304 0.01% 999,939
2017-12-08 2017-12-06 5.241 188,822 +5,304 0.01% 989,679
2017-12-05 2017-12-01 5.185 183,518 +5,304 0.01% 951,499
2017-11-30 2017-11-28 5.373 178,214 -16,443 0.01% 957,599
2017-11-29 2017-11-27 5.373 194,657 -47,205 0.01% 1,045,952
2017-11-24 2017-11-22 5.675 241,862 +63,648 0.01% 1,372,559
2017-11-21 2017-11-17 5.486 178,214 +10,608 0.01% 977,759
2017-11-17 2017-11-15 6.071 167,606 -106,080 0.01% 1,017,519
2017-11-02 2017-10-31 6.599 273,686 +106,080 0.01% 1,806,000
2017-10-27 2017-10-25 7.164 167,606 -5,304 0.01% 1,200,799
2017-09-28 2017-09-26 5.995 172,910 +5,304 0.01% 1,036,679
2017-09-27 2017-09-25 5.845 167,606 -106,080 0.01% 979,599
2017-09-26 2017-09-22 6.486 273,686 -15,912 0.01% 1,775,040
2017-09-22 2017-09-20 6.561 289,598 -10,608 0.01% 1,900,080
2017-09-21 2017-09-19 6.599 300,206 +5,304 0.01% 1,981,000
2017-09-20 2017-09-18 6.580 294,902 +106,080 0.01% 1,940,440
2017-09-12 2017-09-08 6.354 188,822 -57,283 0.01% 1,199,719
2017-09-11 2017-09-07 6.259 246,105 -80,621 0.01% 1,540,478
2017-09-05 2017-09-01 5.788 326,726 +132,600 0.01% 1,891,120
2017-09-04 2017-08-31 5.864 194,126 -114,036 0.01% 1,138,259
2017-09-01 2017-08-30 5.411 308,162 +29,172 0.01% 1,667,470
2017-08-31 2017-08-29 4.789 278,990 +5,304 0.01% 1,336,040
2017-08-30 2017-08-28 4.883 273,686 +15,912 0.01% 1,336,440
2017-08-29 2017-08-25 4.751 257,774 +10,608 0.01% 1,224,720
2017-08-17 2017-08-15 4.789 247,166 -15,912 0.01% 1,183,640
2017-08-15 2017-08-11 4.563 263,078 +15,912 0.01% 1,200,320
2017-08-10 2017-08-08 5.034 247,166 -1,061 0.01% 1,244,220
2017-08-09 2017-08-07 4.940 248,227 -15,912 0.01% 1,226,161
2017-08-08 2017-08-04 4.959 264,139 -8,486 0.01% 1,309,741
2017-08-07 2017-08-03 4.883 272,625 +15,912 0.01% 1,331,259
2017-08-03 2017-08-01 4.902 256,713 -15,912 0.01% 1,258,399
2017-08-02 2017-07-31 4.808 272,625 +15,912 0.01% 1,310,699
2017-07-24 2017-07-20 4.940 256,713 -8,487 0.01% 1,268,079
2017-07-21 2017-07-19 5.034 265,200 +13,791 0.01% 1,335,002
2017-07-20 2017-07-18 4.921 251,409 -53,040 0.01% 1,237,139
2017-07-19 2017-07-17 5.015 304,449 +13,790 0.01% 1,526,839
2017-07-18 2017-07-14 4.921 290,659 -2,652 0.01% 1,430,281
2017-07-17 2017-07-13 4.676 293,311 -2,121 0.01% 1,371,441
2017-07-10 2017-07-06 4.600 295,432 -5,304 0.01% 1,359,078
2017-07-04 2017-06-30 4.619 300,736 -6,896 0.01% 1,389,148
2017-06-27 2017-06-23 4.506 307,632 -31,824 0.01% 1,386,202
2017-06-26 2017-06-22 4.412 339,456 +24,929 0.01% 1,497,602
2017-06-23 2017-06-21 4.336 314,527 +21,216 0.01% 1,363,901
2017-06-16 2017-06-14 4.581 293,311 -2,652 0.01% 1,343,791
2017-06-08 2017-06-06 4.299 295,963 -68,952 0.01% 1,272,241
2017-06-07 2017-06-05 4.261 364,915 -15,381 0.02% 1,554,881
2017-06-06 2017-06-02 4.299 380,296 +15,381 0.02% 1,634,759
2017-05-31 2017-05-26 4.075 364,915 +10,331 0.02% 1,486,896
2017-05-10 2017-05-08 3.939 354,584 -15,461 0.02% 1,396,641
2017-05-09 2017-05-05 4.055 370,045 +51,538 0.02% 1,500,619
2017-05-08 2017-05-04 4.230 318,507 +15,462 0.01% 1,347,240
2017-04-21 2017-04-19 4.133 303,045 -149,462 0.01% 1,252,438
2017-04-10 2017-04-06 4.754 452,507 +5,154 0.02% 2,151,101
2017-04-07 2017-04-05 4.948 447,353 +51,538 0.02% 2,213,401
2017-04-05 2017-03-31 4.560 395,815 +2,577 0.02% 1,804,802
2017-03-29 2017-03-27 4.269 393,238 -4,123 0.02% 1,678,602
2017-03-27 2017-03-23 4.657 397,361 +15,462 0.02% 1,850,402
2017-03-24 2017-03-22 4.734 381,899 -98,954 0.02% 1,808,039
2017-03-23 2017-03-21 4.890 480,853 +97,923 0.02% 2,351,161
2017-03-21 2017-03-17 4.734 382,930 -10,308 0.02% 1,812,920
2017-03-16 2017-03-14 4.715 393,238 -5,153 0.02% 1,854,092
2017-03-15 2017-03-13 4.618 398,391 +5,153 0.02% 1,839,738
2017-03-14 2017-03-10 4.579 393,238 +149,462 0.02% 1,800,682
2017-03-13 2017-03-09 4.560 243,776 +5,153 0.01% 1,111,548
2017-03-09 2017-03-07 4.579 238,623 +5,154 0.01% 1,092,682
2017-02-24 2017-02-22 4.288 233,469 -15,461 0.01% 1,001,131
2017-02-23 2017-02-21 4.152 248,930 -25,769 0.01% 1,033,619
2017-02-17 2017-02-15 4.113 274,699 +15,461 0.01% 1,129,958
2017-02-16 2017-02-14 4.269 259,238 -15,461 0.01% 1,106,600
2017-02-15 2017-02-13 4.307 274,699 -10,308 0.01% 1,183,258
2017-02-09 2017-02-07 4.113 285,007 -70,092 0.01% 1,172,360
2017-02-06 2017-02-02 4.075 355,099 +59,784 0.02% 1,446,899
2017-02-02 2017-01-27 3.978 295,315 -61,846 0.01% 1,174,651
2017-01-26 2017-01-24 3.764 357,161 -36,077 0.02% 1,344,421
2017-01-23 2017-01-19 3.687 393,238 -3,092 0.02% 1,449,701
2017-01-20 2017-01-18 3.667 396,330 +15,462 0.02% 1,453,410
2016-12-14 2016-12-12 3.337 380,868 +51,538 0.02% 1,271,079
2016-12-13 2016-12-09 3.454 329,330 -5,154 0.01% 1,137,420
2016-12-12 2016-12-08 3.454 334,484 +5,154 0.02% 1,155,220
2016-11-07 2016-11-03 2.697 329,330 -51,023 0.01% 888,210
2016-11-03 2016-11-01 2.600 380,353 +51,023 0.02% 988,920
2016-10-26 2016-10-24 2.561 329,330 -10,308 0.01% 843,480
2016-10-19 2016-10-17 2.367 339,638 -15,461 0.02% 803,981
2016-10-11 2016-10-06 2.231 355,099 +15,461 0.02% 792,350
2016-09-13 2016-09-09 2.503 339,638 -20,615 0.02% 850,111
2016-09-12 2016-09-08 2.503 360,253 +10,308 0.02% 901,710
2016-09-07 2016-09-05 2.464 349,945 +10,307 0.02% 862,329
2016-09-01 2016-08-30 2.464 339,638 +10,308 0.02% 836,931
2016-05-30 2016-05-26 2.206 329,330 +4,911 0.01% 726,514
2016-05-16 2016-05-12 2.324 324,419 -50,770 0.01% 754,020
2016-04-15 2016-04-13 2.817 375,189 +50,770 0.02% 1,056,771
2016-03-16 2016-03-14 2.541 324,419 -10,154 0.01% 824,310
2016-03-14 2016-03-10 2.442 334,573 -10,154 0.02% 817,160
2016-03-04 2016-03-02 2.088 344,727 -25,892 0.02% 719,740
2016-03-03 2016-03-01 2.029 370,619 +15,738 0.02% 751,899
2016-02-17 2016-02-15 1.871 354,881 -5,077 0.02% 664,050
2015-10-20 2015-10-16 2.561 359,958 -25,385 0.02% 921,700
2015-10-12 2015-10-08 2.344 385,343 -15,231 0.02% 903,211
2015-10-07 2015-10-05 2.147 400,574 -25,385 0.02% 860,011
2015-10-06 2015-10-02 2.127 425,959 +25,385 0.02% 906,121
2015-09-14 2015-09-10 2.088 400,574 -20,308 0.02% 836,341
2015-08-27 2015-08-25 2.029 420,882 +10,154 0.02% 853,871
2015-08-25 2015-08-21 2.186 410,728 +10,154 0.02% 897,991
2015-08-20 2015-08-18 2.324 400,574 -10,154 0.02% 931,021
2015-08-18 2015-08-14 2.423 410,728 +15,231 0.02% 995,071
2015-08-03 2015-07-30 2.403 395,497 +10,154 0.02% 950,381
2015-07-23 2015-07-21 2.580 385,343 +25,385 0.02% 994,291
2015-07-21 2015-07-17 2.521 359,958 +25,385 0.02% 907,520
2015-07-10 2015-07-08 2.305 334,573 -25,385 0.02% 771,030
2015-07-02 2015-06-29 2.974 359,958 -5,077 0.02% 1,070,590
2015-06-01 2015-05-28 3.815 365,035 +9,680 0.02% 1,392,682
2015-05-28 2015-05-26 3.917 355,355 -19,606 0.02% 1,392,001
2015-05-27 2015-05-22 3.836 374,961 -98,028 0.02% 1,438,202
2015-05-21 2015-05-19 3.856 472,989 -4,902 0.02% 1,823,848
2015-05-19 2015-05-15 3.754 477,891 -245,072 0.02% 1,794,000
2015-05-11 2015-05-07 3.672 722,963 +4,901 0.03% 2,654,999
2015-05-08 2015-05-06 3.897 718,062 -4,411 0.03% 2,798,151
2015-05-07 2015-05-05 3.999 722,473 +36,761 0.03% 2,889,040
2015-05-06 2015-05-04 4.080 685,712 -164,199 0.03% 2,797,999
2015-05-04 2015-04-29 3.897 849,911 -24,507 0.04% 3,311,941
2015-04-30 2015-04-28 3.938 874,418 -24,507 0.04% 3,443,120
2015-04-29 2015-04-27 3.958 898,925 -14,704 0.04% 3,557,960
2015-04-28 2015-04-24 3.836 913,629 +39,211 0.04% 3,504,318
2015-04-27 2015-04-23 3.774 874,418 -343,101 0.04% 3,300,400
2015-04-24 2015-04-22 3.774 1,217,519 +166,649 0.06% 4,595,400
2015-04-23 2015-04-21 3.611 1,050,870 +90,187 0.05% 3,794,880
2015-04-22 2015-04-20 3.754 960,683 -11,274 0.05% 3,606,399
2015-04-21 2015-04-17 3.856 971,957 +259,777 0.05% 3,747,871
2015-04-20 2015-04-16 3.856 712,180 +106,361 0.03% 2,746,170
2015-04-17 2015-04-15 3.856 605,819 -400,448 0.03% 2,336,041
2015-04-16 2015-04-14 4.019 1,006,267 +342,611 0.05% 4,044,411
2015-04-15 2015-04-13 4.284 663,656 +19,606 0.03% 2,843,401
2015-04-14 2015-04-10 3.754 644,050 -970,486 0.03% 2,417,760
2015-04-13 2015-04-09 3.632 1,614,536 -588,174 0.08% 5,863,319
2015-04-10 2015-04-08 3.509 2,202,710 -9,803 0.10% 7,729,681
2015-04-09 2015-04-02 3.346 2,212,513 -10,293 0.11% 7,402,962
2015-04-08 2015-04-01 3.244 2,222,806 -39,211 0.11% 7,210,651
2015-04-01 2015-03-30 3.101 2,262,017 +69,110 0.11% 7,014,800
2015-03-31 2015-03-27 2.938 2,192,907 +14,705 0.10% 6,442,561
2015-03-25 2015-03-23 2.958 2,178,202 -29,409 0.10% 6,443,799
2015-03-20 2015-03-18 2.999 2,207,611 -7,352 0.11% 6,620,880
2015-03-13 2015-03-11 2.958 2,214,963 -9,803 0.11% 6,552,549
2015-03-10 2015-03-06 3.040 2,224,766 +1,960 0.11% 6,763,110
2015-03-09 2015-03-05 3.081 2,222,806 -9,802 0.11% 6,847,851
2015-02-27 2015-02-25 2.979 2,232,608 -88,226 0.11% 6,650,299
2015-02-26 2015-02-24 2.999 2,320,834 +5,881 0.11% 6,960,449
2015-02-25 2015-02-23 3.020 2,314,953 +324,966 0.11% 6,990,041
2015-01-26 2015-01-22 3.060 1,989,987 -49,014 0.09% 6,090,000
2015-01-19 2015-01-15 3.122 2,039,001 +14,704 0.10% 6,364,799
2015-01-14 2015-01-12 3.224 2,024,297 -1,961 0.10% 6,525,400
2015-01-13 2015-01-09 3.264 2,026,258 +39,212 0.10% 6,614,401
2015-01-09 2015-01-07 3.346 1,987,046 +245,072 0.09% 6,648,560
2015-01-08 2015-01-06 3.346 1,741,974 +470,539 0.08% 5,828,561
2015-01-07 2015-01-05 3.346 1,271,435 +833,246 0.06% 4,254,160
2015-01-06 2015-01-02 3.428 438,189 +98,029 0.02% 1,501,919
2015-01-02 2014-12-29 3.244 340,160 -19,606 0.02% 1,103,459
2014-12-29 2014-12-22 3.244 359,766 -4,902 0.02% 1,167,060
2014-12-23 2014-12-19 3.224 364,668 +19,606 0.02% 1,175,521
2014-12-22 2014-12-18 3.224 345,062 -9,803 0.02% 1,112,321
2014-12-19 2014-12-17 3.122 354,865 -24,507 0.02% 1,107,721
2014-12-16 2014-12-12 3.305 379,372 +24,507 0.02% 1,253,880
2014-12-15 2014-12-11 3.387 354,865 -26,958 0.02% 1,201,841
2014-12-12 2014-12-10 3.264 381,823 +56,367 0.02% 1,246,401
2014-12-11 2014-12-09 3.305 325,456 -583,272 0.02% 1,075,680
2014-12-10 2014-12-08 3.081 908,728 +529,356 0.04% 2,799,540
2014-12-09 2014-12-05 2.979 379,372 +39,212 0.02% 1,130,040
2014-11-28 2014-11-26 3.162 340,160 +19,605 0.02% 1,075,699
2014-11-20 2014-11-18 2.918 320,555 -29,408 0.02% 935,221
2014-11-14 2014-11-12 3.060 349,963 -3,701,572 0.02% 1,070,999
2014-11-12 2014-11-10 2.958 4,051,535 +4,902 0.19% 11,985,700
2014-11-11 2014-11-07 2.918 4,046,633 +24,507 0.19% 11,806,079
2014-11-07 2014-11-05 2.958 4,022,126 +14,704 0.19% 11,898,699
2014-11-05 2014-11-03 2.713 4,007,422 +516,122 0.19% 10,874,080
2014-11-04 2014-10-31 2.713 3,491,300 -7,352 0.17% 9,473,591
2014-11-03 2014-10-30 2.652 3,498,652 +980,289 0.17% 9,279,401
2014-10-31 2014-10-29 2.673 2,518,363 +7,352 0.12% 6,730,781
2014-10-30 2014-10-28 2.632 2,511,011 +771,488 0.12% 6,608,671
2014-10-29 2014-10-27 2.693 1,739,523 +1,128,803 0.08% 4,684,680
2014-10-28 2014-10-24 2.713 610,720 +73,522 0.03% 1,657,180
2014-10-27 2014-10-23 2.734 537,198 +231,838 0.03% 1,468,639
2014-09-19 2014-09-17 2.918 305,360 -41,172 0.01% 890,890
2014-09-08 2014-09-04 3.081 346,532 -122,536 0.02% 1,067,569
2014-08-21 2014-08-19 2.897 469,068 +14,214 0.02% 1,358,939
2014-08-19 2014-08-15 2.836 454,854 +9,803 0.02% 1,289,920
2014-08-06 2014-08-04 2.856 445,051 -93,128 0.02% 1,271,199
2014-08-05 2014-08-01 2.775 538,179 -14,704 0.03% 1,493,281
2014-08-01 2014-07-30 2.877 552,883 -98,029 0.03% 1,590,480
2014-07-31 2014-07-29 2.897 650,912 +29,409 0.03% 1,885,760
2014-07-29 2014-07-25 2.856 621,503 +9,803 0.03% 1,775,199
2014-07-28 2014-07-24 2.897 611,700 +98,029 0.03% 1,772,159
2014-07-14 2014-07-10 2.775 513,671 +98,028 0.02% 1,425,279
2014-07-03 2014-06-30 2.713 415,643 -49,014 0.02% 1,127,841
2014-06-25 2014-06-23 2.591 464,657 +39,212 0.02% 1,203,960
2014-06-23 2014-06-19 2.693 425,445 -9,803 0.02% 1,145,759
2014-06-16 2014-06-12 2.795 435,248 +9,803 0.02% 1,216,559
2014-05-30 2014-05-28 2.993 425,445 +19,474 0.02% 1,273,492
2014-05-14 2014-05-12 3.036 405,971 +28,063 0.02% 1,232,560
2014-05-02 2014-04-29 3.079 377,908 +25,724 0.02% 1,163,519
2014-04-30 2014-04-28 3.143 352,184 +28,062 0.02% 1,106,909
2014-04-24 2014-04-22 3.207 324,122 +32,740 0.02% 1,039,500
2014-04-17 2014-04-15 3.207 291,382 -23,386 0.01% 934,499
2014-04-15 2014-04-11 3.207 314,768 -9,354 0.02% 1,009,501
2014-04-11 2014-04-09 3.229 324,122 -14,031 0.02% 1,046,430
2014-04-10 2014-04-08 3.271 338,153 +23,385 0.02% 1,106,190
2014-04-03 2014-04-01 3.207 314,768 -4,677 0.02% 1,009,501
2014-03-31 2014-03-27 3.207 319,445 -28,062 0.02% 1,024,501
2014-03-28 2014-03-26 3.357 347,507 +23,385 0.02% 1,166,509
2014-03-24 2014-03-20 3.143 324,122 -14,031 0.02% 1,018,710
2014-03-20 2014-03-18 3.164 338,153 +14,031 0.02% 1,070,040
2014-03-18 2014-03-14 3.079 324,122 -28,062 0.02% 997,920
2014-03-17 2014-03-13 3.143 352,184 -9,355 0.02% 1,106,909
2014-03-14 2014-03-12 3.164 361,539 -9,354 0.02% 1,144,041
2014-03-10 2014-03-06 3.250 370,893 -3,741 0.02% 1,205,361
2014-02-27 2014-02-25 3.229 374,634 +14,031 0.02% 1,209,509
2014-02-14 2014-02-12 3.400 360,603 +32,739 0.02% 1,225,890
2014-02-05 2014-01-30 3.335 327,864 +9,355 0.02% 1,093,561
2014-01-28 2014-01-24 3.378 318,509 -514,480 0.02% 1,075,979
2014-01-23 2014-01-21 3.442 832,989 +23,386 0.04% 2,867,411
2014-01-20 2014-01-16 3.335 809,603 +28,062 0.04% 2,700,359
2014-01-15 2014-01-13 3.549 781,541 +47,239 0.04% 2,773,861
2014-01-14 2014-01-10 3.229 734,302 -93,542 0.04% 2,370,700
2014-01-13 2014-01-09 3.207 827,844 -14,031 0.04% 2,655,001
2014-01-10 2014-01-08 3.271 841,875 +14,031 0.04% 2,754,000
2013-11-29 2013-11-27 3.506 827,844 -468 0.04% 2,902,801
2013-11-28 2013-11-26 3.421 828,312 +93,542 0.04% 2,833,602
2013-11-25 2013-11-21 3.485 734,770 -23,385 0.04% 2,560,731
2013-11-22 2013-11-20 3.571 758,155 +6,080 0.04% 2,707,069
2013-11-06 2013-11-04 3.442 752,075 +17,773 0.04% 2,588,880
2013-10-31 2013-10-29 3.357 734,302 -51,448 0.04% 2,464,900
2013-10-21 2013-10-17 3.571 785,750 -2,339 0.04% 2,805,600
2013-10-18 2013-10-16 3.571 788,089 -10,289 0.04% 2,813,951
2013-10-15 2013-10-10 3.528 798,378 -14,031 0.04% 2,816,549
2013-10-07 2013-10-03 3.485 812,409 +14,031 0.04% 2,831,309
2013-09-30 2013-09-26 3.571 798,378 -233,854 0.04% 2,850,689
2013-09-17 2013-09-13 3.913 1,032,232 -4,677 0.05% 4,038,809
2013-09-12 2013-09-10 3.934 1,036,909 +14,031 0.05% 4,079,278
2013-09-11 2013-09-09 3.955 1,022,878 +37,416 0.05% 4,045,949
2013-09-05 2013-09-03 3.720 985,462 -9,354 0.05% 3,666,182
2013-08-30 2013-08-28 3.485 994,816 -28,062 0.05% 3,467,011
2013-08-29 2013-08-27 3.635 1,022,878 -23,386 0.05% 3,717,899
2013-08-23 2013-08-21 3.742 1,046,264 -28,062 0.05% 3,914,752
2013-08-21 2013-08-19 3.806 1,074,326 +14,031 0.05% 4,088,660
2013-08-16 2013-08-13 3.763 1,060,295 +9,354 0.05% 3,989,921
2013-08-15 2013-08-12 3.720 1,050,941 +56,125 0.05% 3,909,781
2013-08-01 2013-07-30 3.400 994,816 -4,677 0.05% 3,381,931
2013-07-29 2013-07-25 3.592 999,493 -4,677 0.05% 3,590,161
2013-07-19 2013-07-17 3.335 1,004,170 -23,385 0.05% 3,349,321
2013-07-17 2013-07-15 3.271 1,027,555 -280,625 0.05% 3,361,409
2013-07-16 2013-07-12 3.335 1,308,180 +308,687 0.07% 4,363,319
2013-06-27 2013-06-25 3.229 999,493 -8,419 0.05% 3,226,871
2013-06-26 2013-06-24 3.335 1,007,912 -9,354 0.05% 3,361,802
2013-06-25 2013-06-21 3.464 1,017,266 -82,316 0.05% 3,523,501
2013-06-21 2013-06-19 3.442 1,099,582 -18,709 0.05% 3,785,109
2013-06-17 2013-06-13 3.400 1,118,291 -24,788 0.06% 3,801,691
2013-06-13 2013-06-10 3.485 1,143,079 +1,403 0.06% 3,983,719
2013-06-11 2013-06-07 3.506 1,141,676 -23,386 0.06% 4,003,240
2013-06-10 2013-06-06 3.464 1,165,062 -76,236 0.06% 4,035,422
2013-06-06 2013-06-04 3.613 1,241,298 +4,677 0.06% 4,485,260
2013-06-05 2013-06-03 3.678 1,236,621 +46,771 0.06% 4,547,680
2013-05-31 2013-05-29 3.998 1,189,850 -1,419,027 0.06% 4,757,280
2013-05-30 2013-05-28 4.084 2,608,877 +1,466,265 0.13% 10,653,979
2013-05-27 2013-05-23 3.849 1,142,612 -247,885 0.06% 4,397,402
2013-05-24 2013-05-22 4.062 1,390,497 -637,486 0.07% 5,648,700
2013-05-23 2013-05-21 3.870 2,027,983 +470,514 0.10% 7,848,158
2013-05-21 2013-05-16 3.571 1,557,469 +14,031 0.08% 5,561,101
2013-05-20 2013-05-15 3.678 1,543,438 -2,338 0.08% 5,676,002
2013-05-15 2013-05-13 3.528 1,545,776 +9,354 0.08% 5,453,250
2013-05-10 2013-05-08 3.678 1,536,422 +224,500 0.08% 5,650,200
2013-05-09 2013-05-07 3.571 1,311,922 -28,062 0.07% 4,684,350
2013-05-07 2013-05-03 3.143 1,339,984 +18,708 0.07% 4,211,549
2013-05-03 2013-04-30 3.143 1,321,276 -4,677 0.07% 4,152,750
2013-05-02 2013-04-29 3.122 1,325,953 +46,771 0.07% 4,139,099
2013-04-30 2013-04-26 3.186 1,279,182 +9,354 0.06% 4,075,149
2013-04-26 2013-04-24 3.357 1,269,828 +2,338 0.06% 4,262,549
2013-04-18 2013-04-16 3.335 1,267,490 +99,155 0.06% 4,227,601
2013-04-16 2013-04-12 3.400 1,168,335 -93,542 0.06% 3,971,818
2013-04-11 2013-04-09 3.100 1,261,877 +65,479 0.06% 3,912,100
2013-04-10 2013-04-08 2.929 1,196,398 +18,708 0.06% 3,504,460
2013-04-05 2013-04-02 3.357 1,177,690 -11,692 0.06% 3,953,261
2013-04-03 2013-03-28 3.784 1,189,382 -112,250 0.06% 4,501,109
2013-04-02 2013-03-27 3.699 1,301,632 +56,125 0.07% 4,814,589
2013-03-28 2013-03-26 3.635 1,245,507 -144,990 0.06% 4,527,099
2013-03-26 2013-03-22 3.678 1,390,497 -9,354 0.07% 5,113,560
2013-03-21 2013-03-19 3.485 1,399,851 +4,677 0.07% 4,878,590
2013-03-20 2013-03-18 3.592 1,395,174 +9,354 0.07% 5,011,440
2013-03-19 2013-03-15 3.742 1,385,820 +93,542 0.07% 5,185,251
2013-03-15 2013-03-13 4.020 1,292,278 +233,854 0.06% 5,194,439
2013-03-14 2013-03-12 4.233 1,058,424 -22,450 0.05% 4,480,740
2013-03-12 2013-03-08 4.469 1,080,874 -14,031 0.05% 4,829,990
2013-03-08 2013-03-06 4.404 1,094,905 +22,450 0.05% 4,822,459
2013-03-07 2013-03-05 4.319 1,072,455 -14,032 0.05% 4,631,859
2013-03-06 2013-03-04 4.233 1,086,487 +96,348 0.05% 4,599,542
2013-03-05 2013-03-01 4.383 990,139 -442,452 0.05% 4,339,852
2013-03-04 2013-02-28 4.469 1,432,591 +14,032 0.07% 6,401,671
2013-03-01 2013-02-27 4.212 1,418,559 -37,417 0.07% 5,975,008
2013-02-28 2013-02-26 4.127 1,455,976 -65,479 0.07% 6,008,090
2013-02-26 2013-02-22 4.362 1,521,455 -63,141 0.08% 6,636,119
2013-02-22 2013-02-20 4.597 1,584,596 -477,062 0.08% 7,284,200
2013-02-21 2013-02-19 4.597 2,061,658 -1,580,855 0.10% 9,477,198
2013-02-20 2013-02-18 4.789 3,642,513 -67,817 0.18% 17,445,121
2013-02-19 2013-02-15 4.918 3,710,330 +2,541,527 0.19% 18,245,898
2013-02-18 2013-02-14 4.447 1,168,803 -4,677 0.06% 5,197,919
2013-02-15 2013-02-08 4.426 1,173,480 +168,375 0.06% 5,193,629
2013-02-07 2013-02-05 4.362 1,005,105 -9,354 0.05% 4,383,959
2013-02-04 2013-01-31 4.319 1,014,459 +18,708 0.05% 4,381,378
2013-02-01 2013-01-30 4.469 995,751 -9,354 0.05% 4,449,610
2013-01-31 2013-01-29 4.319 1,005,105 +4,677 0.05% 4,340,979
2013-01-29 2013-01-25 4.340 1,000,428 +32,739 0.05% 4,342,169
2013-01-28 2013-01-24 4.447 967,689 +26,192 0.05% 4,303,522
2013-01-25 2013-01-23 4.554 941,497 -219,823 0.05% 4,287,690
2013-01-24 2013-01-22 4.682 1,161,320 +37,417 0.06% 5,437,771
2013-01-23 2013-01-21 4.789 1,123,903 +46,771 0.06% 5,382,719
2013-01-22 2013-01-18 4.747 1,077,132 +210,468 0.05% 5,112,658
2013-01-21 2013-01-17 4.747 866,664 +28,063 0.04% 4,113,662
2013-01-18 2013-01-16 4.875 838,601 -9,354 0.04% 4,088,040
2013-01-16 2013-01-14 4.896 847,955 -35,078 0.04% 4,151,769
2013-01-15 2013-01-11 4.832 883,033 +14,031 0.04% 4,266,878
2013-01-14 2013-01-10 4.939 869,002 +236,660 0.04% 4,291,979
2013-01-11 2013-01-09 5.003 632,342 +130,959 0.03% 3,163,682
2013-01-10 2013-01-08 4.853 501,383 +102,895 0.03% 2,433,438
2013-01-09 2013-01-07 5.260 398,488 -326,928 0.02% 2,095,923
2013-01-08 2013-01-04 4.960 725,416 +254,901 0.04% 3,598,322
2013-01-07 2013-01-03 4.747 470,515 -191,760 0.02% 2,233,322
2013-01-04 2013-01-02 4.725 662,275 -353,120 0.03% 3,129,360
2013-01-03 2012-12-31 4.362 1,015,395 +522,430 0.05% 4,428,841
2013-01-02 2012-12-27 4.682 492,965 -48,641 0.02% 2,308,262
2012-12-28 2012-12-24 4.661 541,606 +74,365 0.03% 2,524,439
2012-12-27 2012-12-20 4.875 467,241 +25,724 0.02% 2,277,722
2012-12-21 2012-12-19 4.939 441,517 -187,083 0.02% 2,180,642
2012-12-20 2012-12-18 4.896 628,600 +187,083 0.03% 3,077,760
2012-12-19 2012-12-17 4.939 441,517 -338,621 0.02% 2,180,642
2012-12-18 2012-12-14 4.896 780,138 +398,488 0.04% 3,819,722
2012-12-17 2012-12-13 4.490 381,650 -11,693 0.02% 1,713,600
2012-12-13 2012-12-11 4.661 393,343 -18,708 0.02% 1,833,381
2012-12-12 2012-12-10 4.597 412,051 -182,406 0.02% 1,894,150
2012-12-11 2012-12-07 4.533 594,457 -130,023 0.03% 2,694,519
2012-12-07 2012-12-05 4.148 724,480 +2,338 0.04% 3,005,059
2012-12-06 2012-12-04 3.955 722,142 +46,771 0.04% 2,856,401
2012-12-05 2012-12-03 3.934 675,371 -282,963 0.03% 2,656,961
2012-12-04 2012-11-30 3.784 958,334 -25,724 0.05% 3,626,728
2012-12-03 2012-11-29 3.763 984,058 +46,770 0.05% 3,703,039
2012-11-28 2012-11-26 3.870 937,288 -46,770 0.05% 3,627,242
2012-11-26 2012-11-22 3.827 984,058 +4,677 0.05% 3,766,159
2012-11-23 2012-11-21 3.699 979,381 +25,724 0.05% 3,622,619
2012-11-22 2012-11-20 3.678 953,657 +60,802 0.05% 3,507,079
2012-11-19 2012-11-15 3.571 892,855 -32,740 0.04% 3,188,029
2012-11-16 2012-11-14 3.699 925,595 +18,708 0.05% 3,423,671
2012-11-15 2012-11-13 3.678 906,887 -9,354 0.05% 3,335,082
2012-11-14 2012-11-12 3.784 916,241 -70,156 0.05% 3,467,431
2012-11-13 2012-11-09 4.041 986,397 +304,011 0.05% 3,986,010
2012-11-12 2012-11-08 4.105 682,386 -4,678 0.03% 2,801,278
2012-11-09 2012-11-07 4.212 687,064 -46,770 0.03% 2,893,932
2012-11-08 2012-11-06 4.148 733,834 -81,849 0.04% 3,043,858
2012-11-07 2012-11-05 4.233 815,683 +243,208 0.04% 3,453,118
2012-11-01 2012-10-30 3.720 572,475 -229,177 0.03% 2,129,760
2012-10-31 2012-10-29 3.699 801,652 +233,854 0.04% 2,965,220
2012-10-30 2012-10-26 3.528 567,798 +2,339 0.03% 2,003,100
2012-10-29 2012-10-25 3.742 565,459 -1,441,478 0.03% 2,115,748
2012-10-26 2012-10-24 3.955 2,006,937 +1,385,353 0.10% 7,938,352
2012-10-25 2012-10-22 3.827 621,584 +9,354 0.03% 2,378,908
2012-10-22 2012-10-18 3.870 612,230 -30,401 0.03% 2,369,289
2012-10-19 2012-10-17 3.378 642,631 -550,493 0.03% 2,170,919
2012-10-18 2012-10-16 3.250 1,193,124 +233,854 0.06% 3,877,520
2012-10-17 2012-10-15 3.314 959,270 -70,156 0.05% 3,179,051
2012-10-15 2012-10-11 3.143 1,029,426 -9,354 0.05% 3,235,470
2012-10-12 2012-10-10 3.164 1,038,780 +410,180 0.05% 3,287,079
2012-10-11 2012-10-09 3.079 628,600 -441,049 0.03% 1,935,360
2012-10-10 2012-10-08 2.865 1,069,649 -70,156 0.05% 3,064,580
2012-10-09 2012-10-05 2.951 1,139,805 +42,093 0.06% 3,363,059
2012-10-08 2012-10-04 2.951 1,097,712 +65,947 0.05% 3,238,861
2012-10-04 2012-09-28 2.780 1,031,765 -46,770 0.05% 2,867,801
2012-10-03 2012-09-27 2.715 1,078,535 -191,761 0.05% 2,928,619
2012-09-28 2012-09-26 2.694 1,270,296 -70,156 0.06% 3,422,160
2012-09-26 2012-09-24 2.801 1,340,452 -304,011 0.07% 3,754,460
2012-09-25 2012-09-21 2.801 1,644,463 +289,980 0.08% 4,605,961
2012-09-24 2012-09-20 2.758 1,354,483 -23,386 0.07% 3,735,839
2012-09-20 2012-09-18 2.801 1,377,869 +743,656 0.07% 3,859,261
2012-09-19 2012-09-17 2.886 634,213 -250,224 0.03% 1,830,601
2012-09-18 2012-09-14 2.886 884,437 +163,698 0.04% 2,552,851
2012-09-17 2012-09-13 2.865 720,739 +93,542 0.04% 2,064,941
2012-09-14 2012-09-12 2.951 627,197 -32,739 0.03% 1,850,580
2012-09-13 2012-09-11 2.780 659,936 -9,355 0.03% 1,834,299
2012-09-12 2012-09-10 2.822 669,291 -1,323,614 0.03% 1,888,921
2012-09-11 2012-09-07 2.587 1,992,905 +1,496,666 0.10% 5,155,809
2012-09-10 2012-09-06 2.159 496,239 -1,870 0.02% 1,071,611
2012-09-07 2012-09-05 2.288 498,109 -102,896 0.02% 1,139,549
2012-09-05 2012-09-03 2.480 601,005 +93,541 0.03% 1,490,599
2012-09-04 2012-08-31 2.544 507,464 -70,156 0.03% 1,291,151
2012-09-03 2012-08-30 2.715 577,620 +4,677 0.03% 1,568,450
2012-08-31 2012-08-29 2.822 572,943 +14,032 0.03% 1,617,001
2012-08-29 2012-08-27 2.972 558,911 +32,739 0.03% 1,661,049
2012-08-28 2012-08-24 3.100 526,172 +23,386 0.03% 1,631,250
2012-08-23 2012-08-21 3.057 502,786 +9,354 0.03% 1,537,249
2012-08-21 2012-08-17 2.972 493,432 +28,062 0.02% 1,466,449
2012-08-20 2012-08-16 3.036 465,370 -28,062 0.02% 1,412,901
2012-08-17 2012-08-15 3.143 493,432 -42,094 0.02% 1,550,849
2012-08-16 2012-08-14 3.100 535,526 -4,677 0.03% 1,660,250
2012-08-15 2012-08-13 3.164 540,203 +9,354 0.03% 1,709,400
2012-08-14 2012-08-10 3.357 530,849 -4,677 0.03% 1,781,950
2012-08-10 2012-08-08 3.250 535,526 -18,708 0.03% 1,740,400
2012-08-09 2012-08-07 3.164 554,234 -346,105 0.03% 1,753,799
2012-08-08 2012-08-06 3.079 900,339 -32,739 0.04% 2,772,001
2012-08-07 2012-08-03 3.079 933,078 +318,042 0.05% 2,872,799
2012-08-03 2012-08-01 3.186 615,036 +44,432 0.03% 1,959,348
2012-08-02 2012-07-31 3.057 570,604 +18,708 0.03% 1,744,599
2012-08-01 2012-07-30 2.929 551,896 +9,354 0.03% 1,616,600
2012-07-27 2012-07-25 2.715 542,542 +4,677 0.03% 1,473,201
2012-07-25 2012-07-23 2.886 537,865 -4,677 0.03% 1,552,501
2012-07-24 2012-07-20 2.737 542,542 -163,698 0.03% 1,484,801
2012-07-23 2012-07-19 2.886 706,240 +98,219 0.04% 2,038,501
2012-07-20 2012-07-18 3.036 608,021 +93,542 0.03% 1,846,000
2012-07-17 2012-07-13 3.784 514,479 +4,677 0.03% 1,946,999
2012-07-13 2012-07-11 3.827 509,802 +18,708 0.03% 1,951,100
2012-07-11 2012-07-09 4.020 491,094 -9,354 0.02% 1,974,001
2012-07-10 2012-07-06 4.148 500,448 -4,677 0.02% 2,075,800
2012-07-04 2012-06-29 3.934 505,125 +9,354 0.03% 1,987,200
2012-07-03 2012-06-28 3.849 495,771 -28,062 0.02% 1,908,001
2012-06-22 2012-06-20 4.426 523,833 -9,355 0.03% 2,318,398
2012-06-19 2012-06-15 4.276 533,188 +9,355 0.03% 2,280,002
2012-06-15 2012-06-13 4.319 523,833 +4,677 0.03% 2,262,398
2012-06-12 2012-06-08 4.340 519,156 -15,902 0.03% 2,253,299
2012-06-11 2012-06-07 4.191 535,058 +22,917 0.03% 2,242,238
2012-06-07 2012-06-05 4.447 512,141 +8,419 0.03% 2,277,602
2012-06-06 2012-06-04 4.447 503,722 +20,579 0.03% 2,240,160
2012-06-05 2012-06-01 4.939 483,143 -7,015 0.02% 2,386,231
2012-05-31 2012-05-29 5.367 490,158 +14,031 0.02% 2,630,478
2012-05-30 2012-05-28 5.395 476,127 -7,951 0.02% 2,568,883
2012-05-29 2012-05-25 5.218 484,078 +13,425 0.02% 2,525,797
2012-05-28 2012-05-24 5.218 470,653 +9,008 0.02% 2,455,749
2012-05-25 2012-05-23 5.040 461,645 -14,413 0.02% 2,326,748
2012-05-24 2012-05-22 5.129 476,058 +22,519 0.02% 2,441,671
2012-05-23 2012-05-21 4.796 453,539 -29,275 0.02% 2,175,122
2012-05-22 2012-05-18 4.663 482,814 +47,291 0.03% 2,251,202
2012-05-21 2012-05-17 4.929 435,523 -6,756 0.02% 2,146,740
2012-05-18 2012-05-16 4.974 442,279 +18,916 0.02% 2,199,681
2012-05-16 2012-05-14 5.284 423,363 -4,504 0.02% 2,237,202
2012-05-15 2012-05-11 5.284 427,867 +57,650 0.02% 2,261,002
2012-05-11 2012-05-09 5.684 370,217 +4,504 0.02% 2,104,319
2012-05-10 2012-05-08 5.950 365,713 -117,101 0.02% 2,176,158
2012-05-07 2012-05-03 6.284 482,814 -31,527 0.03% 3,033,762
2012-05-04 2012-05-02 6.261 514,341 +117,101 0.03% 3,220,442
2012-04-26 2012-04-24 6.150 397,240 -12,161 0.02% 2,443,138
2012-04-25 2012-04-23 6.172 409,401 -19,366 0.02% 2,527,022
2012-04-24 2012-04-20 6.328 428,767 +22,519 0.02% 2,713,198
2012-04-18 2012-04-16 6.395 406,248 +13,512 0.02% 2,597,760
2012-04-17 2012-04-13 6.506 392,736 -38,734 0.02% 2,554,957
2012-04-16 2012-04-12 6.239 431,470 +4,054 0.02% 2,691,982
2012-04-13 2012-04-11 6.128 427,416 +16,214 0.02% 2,619,239
2012-04-12 2012-04-10 6.217 411,202 +22,519 0.02% 2,556,398
2012-04-11 2012-04-05 6.328 388,683 +22,519 0.02% 2,459,550
2012-04-10 2012-04-03 6.328 366,164 -63,054 0.02% 2,317,052
2012-04-05 2012-04-02 5.973 429,218 +18,016 0.02% 2,563,572
2012-04-03 2012-03-30 6.061 411,202 +45,038 0.02% 2,492,488
2012-03-30 2012-03-28 6.061 366,164 -4,053 0.02% 2,219,492
2012-03-29 2012-03-27 6.150 370,217 -4,504 0.02% 2,276,939
2012-03-28 2012-03-26 5.973 374,721 -4,504 0.02% 2,238,080
2012-03-27 2012-03-23 5.684 379,225 +13,512 0.02% 2,155,521
2012-03-26 2012-03-22 5.817 365,713 -20,268 0.02% 2,127,438
2012-03-21 2012-03-19 6.217 385,981 +20,268 0.02% 2,399,602
2012-03-20 2012-03-16 6.483 365,713 -4,504 0.02% 2,371,038
2012-03-19 2012-03-15 6.461 370,217 -4,504 0.02% 2,392,019
2012-03-16 2012-03-14 6.594 374,721 +26,573 0.02% 2,471,040
2012-03-15 2012-03-13 6.594 348,148 +4,504 0.02% 2,295,808
2012-03-13 2012-03-09 6.594 343,644 -13,512 0.02% 2,266,107
2012-03-12 2012-03-08 6.461 357,156 +13,512 0.02% 2,307,630
2012-03-08 2012-03-06 6.461 343,644 -45,039 0.02% 2,220,328
2012-03-05 2012-03-01 6.950 388,683 -2,252 0.02% 2,701,190
2012-03-02 2012-02-29 6.994 390,935 +45,039 0.02% 2,734,201
2012-03-01 2012-02-28 6.772 345,896 +49,542 0.02% 2,342,398
2012-02-29 2012-02-27 6.594 296,354 -4,504 0.02% 1,954,261
2012-02-28 2012-02-24 6.617 300,858 -58,550 0.02% 1,990,642
2012-02-27 2012-02-23 6.661 359,408 -317,072 0.02% 2,394,001
2012-02-24 2012-02-22 7.527 676,480 +6,756 0.04% 5,091,784
2012-02-23 2012-02-21 7.238 669,724 -97,283 0.03% 4,847,622
2012-02-22 2012-02-20 7.127 767,007 +162,139 0.04% 5,466,630
2012-02-21 2012-02-17 7.038 604,868 +9,008 0.03% 4,257,309
2012-02-20 2012-02-16 7.127 595,860 +153,131 0.03% 4,246,827
2012-02-17 2012-02-15 7.149 442,729 -13,512 0.02% 3,165,258
2012-02-16 2012-02-14 6.905 456,241 -13,511 0.02% 3,150,431
2012-02-15 2012-02-13 7.149 469,752 +6,755 0.02% 3,358,457
2012-02-10 2012-02-08 7.593 462,997 -49,542 0.02% 3,515,763
2012-02-08 2012-02-06 7.283 512,539 +36,031 0.03% 3,732,639
2012-02-07 2012-02-03 7.260 476,508 -9,008 0.02% 3,459,659
2012-02-03 2012-02-01 6.794 485,516 -4,504 0.03% 3,298,681
2012-02-02 2012-01-31 7.083 490,020 -22,519 0.03% 3,470,722
2012-02-01 2012-01-30 6.905 512,539 -211,681 0.03% 3,539,180
2012-01-31 2012-01-27 7.327 724,220 -139,620 0.04% 5,306,397
2012-01-30 2012-01-26 6.927 863,840 +225,193 0.04% 5,984,160
2012-01-27 2012-01-20 6.572 638,647 -9,008 0.03% 4,197,279
2012-01-26 2012-01-19 6.483 647,655 -77,466 0.03% 4,198,961
2012-01-20 2012-01-18 6.528 725,121 -394,538 0.04% 4,733,399
2012-01-19 2012-01-17 6.372 1,119,659 +655,311 0.06% 7,134,819
2012-01-17 2012-01-13 5.751 464,348 +9,008 0.02% 2,670,291
2012-01-13 2012-01-11 5.928 455,340 -9,008 0.02% 2,699,370
2012-01-11 2012-01-09 5.662 464,348 +4,504 0.02% 2,629,051
2012-01-10 2012-01-06 5.484 459,844 +4,504 0.02% 2,521,870
2012-01-04 2011-12-30 5.817 455,340 -4,504 0.02% 2,648,820
2011-12-30 2011-12-28 5.906 459,844 +6,756 0.02% 2,715,860
2011-12-28 2011-12-22 5.839 453,088 -5,855 0.02% 2,645,779
2011-12-23 2011-12-21 5.684 458,943 -7,657 0.02% 2,608,639
2011-12-22 2011-12-20 5.551 466,600 +13,512 0.02% 2,590,002
2011-12-20 2011-12-16 5.839 453,088 +6,756 0.02% 2,645,779
2011-12-19 2011-12-15 5.551 446,332 +4,504 0.02% 2,477,498
2011-12-09 2011-12-07 6.372 441,828 -6,756 0.02% 2,815,467
2011-12-07 2011-12-05 6.239 448,584 -4,504 0.02% 2,798,758
2011-12-06 2011-12-02 6.172 453,088 +9,008 0.02% 2,796,679
2011-12-05 2011-12-01 6.261 444,080 -75,215 0.02% 2,780,517
2011-12-02 2011-11-30 5.617 519,295 +114,398 0.03% 2,917,091
2011-12-01 2011-11-29 5.640 404,897 +94,581 0.02% 2,283,461
2011-11-30 2011-11-28 5.462 310,316 +8,557 0.02% 1,694,941
2011-11-28 2011-11-24 5.662 301,759 +3,153 0.02% 1,708,503
2011-11-24 2011-11-22 5.884 298,606 +4,504 0.02% 1,756,951
2011-11-23 2011-11-21 5.662 294,102 -123,856 0.02% 1,665,150
2011-11-22 2011-11-18 5.795 417,958 +15,763 0.02% 2,422,080
2011-11-21 2011-11-17 6.084 402,195 +63,054 0.02% 2,446,823
2011-11-18 2011-11-16 6.217 339,141 -81,069 0.02% 2,108,403
2011-11-17 2011-11-15 6.395 420,210 +103,589 0.02% 2,687,040
2011-11-16 2011-11-14 6.528 316,621 +67,558 0.02% 2,066,818
2011-11-15 2011-11-11 6.306 249,063 +4,503 0.01% 1,570,518
2011-11-14 2011-11-10 6.395 244,560 +2,252 0.01% 1,563,843
2011-11-11 2011-11-09 6.905 242,308 +29,276 0.01% 1,673,183
2011-11-10 2011-11-08 6.950 213,032 -4,504 0.01% 1,480,487
2011-11-09 2011-11-07 6.816 217,536 +4,504 0.01% 1,482,808
2011-11-07 2011-11-03 6.683 213,032 -13,512 0.01% 1,423,727
2011-11-04 2011-11-02 6.950 226,544 +18,015 0.01% 1,574,390
2011-11-03 2011-11-01 6.594 208,529 -188,711 0.01% 1,375,112
2011-11-01 2011-10-28 7.061 397,240 -50,444 0.02% 2,804,758
2011-10-31 2011-10-27 7.371 447,684 +48,192 0.02% 3,300,084
2011-10-27 2011-10-25 6.661 399,492 -4,504 0.02% 2,660,998
2011-10-24 2011-10-20 5.973 403,996 +2,252 0.02% 2,412,929
2011-10-20 2011-10-18 6.150 401,744 -5,855 0.02% 2,470,839
2011-10-19 2011-10-17 6.750 407,599 -40,985 0.02% 2,751,199
2011-10-18 2011-10-14 6.550 448,584 -6,756 0.02% 2,938,198
2011-10-17 2011-10-13 6.905 455,340 +40,535 0.02% 3,144,210
2011-10-14 2011-10-12 6.306 414,805 -22,520 0.02% 2,615,638
2011-10-13 2011-10-11 5.950 437,325 +4,504 0.02% 2,602,282
2011-10-12 2011-10-10 5.706 432,821 +9,008 0.02% 2,469,771
2011-10-11 2011-10-07 5.728 423,813 +11,260 0.02% 2,427,780
2011-10-07 2011-10-04 4.885 412,553 -161,689 0.02% 2,015,198
2011-10-06 2011-10-03 4.996 574,242 +67,558 0.03% 2,868,750
2011-10-04 2011-09-30 5.728 506,684 +85,123 0.03% 2,902,500
2011-10-03 2011-09-28 5.973 421,561 -635,044 0.02% 2,517,839
2011-09-28 2011-09-26 5.329 1,056,605 +45,038 0.05% 5,630,399
2011-09-23 2011-09-21 6.150 1,011,567 +9,008 0.05% 6,221,423
2011-09-19 2011-09-15 6.615 1,002,559 +24,399 0.05% 6,632,123
2011-09-15 2011-09-12 6.864 978,160 +13,242 0.05% 6,714,479
2011-09-12 2011-09-08 7.227 964,918 -8,828 0.05% 6,973,340
2011-09-09 2011-09-07 7.408 973,746 +11,035 0.05% 7,213,619
2011-09-08 2011-09-06 7.046 962,711 -13,242 0.05% 6,782,911
2011-09-07 2011-09-05 6.864 975,953 -4,414 0.05% 6,699,329
2011-09-06 2011-09-02 7.476 980,367 -8,828 0.05% 7,329,298
2011-09-05 2011-09-01 7.748 989,195 -8,829 0.05% 7,664,217
2011-09-02 2011-08-31 7.159 998,024 -4,414 0.05% 7,144,763
2011-09-01 2011-08-30 6.910 1,002,438 -44,140 0.05% 6,926,552
2011-08-31 2011-08-29 6.457 1,046,578 -308,986 0.06% 6,757,347
2011-08-30 2011-08-26 6.230 1,355,564 +52,969 0.07% 8,445,250
2011-08-29 2011-08-25 6.411 1,302,595 -26,485 0.07% 8,351,329
2011-08-26 2011-08-24 6.479 1,329,080 +8,829 0.07% 8,611,463
2011-08-25 2011-08-23 6.479 1,320,251 +575,154 0.07% 8,554,257
2011-08-24 2011-08-22 6.162 745,097 +51,204 0.04% 4,591,361
2011-08-22 2011-08-18 7.114 693,893 -18,981 0.04% 4,936,077
2011-08-19 2011-08-17 7.408 712,874 -88,723 0.04% 5,281,050
2011-08-18 2011-08-16 7.363 801,597 +286,032 0.04% 5,902,000
2011-08-17 2011-08-15 7.136 515,565 +9,711 0.03% 3,679,203
2011-08-16 2011-08-12 6.638 505,854 -441 0.03% 3,357,783
2011-08-15 2011-08-11 6.910 506,295 +13,242 0.03% 3,498,350
2011-08-11 2011-08-09 6.910 493,053 -44,141 0.03% 3,406,852
2011-08-10 2011-08-08 7.295 537,194 +6,622 0.03% 3,918,743
2011-08-09 2011-08-05 7.635 530,572 -4,415 0.03% 4,050,737
2011-08-08 2011-08-04 8.292 534,987 -83,867 0.03% 4,435,924
2011-08-05 2011-08-03 8.405 618,854 -17,656 0.03% 5,201,419
2011-08-01 2011-07-28 8.994 636,510 -97,993 0.03% 5,724,737
2011-07-29 2011-07-27 9.085 734,503 +70,625 0.04% 6,672,640
2011-07-28 2011-07-26 8.994 663,878 -256,016 0.04% 5,970,883
2011-07-27 2011-07-25 8.654 919,894 +128,891 0.05% 7,960,877
2011-07-26 2011-07-22 8.722 791,003 +195,985 0.04% 6,899,198
2011-07-25 2011-07-21 8.405 595,018 +4,414 0.03% 5,001,080
2011-07-22 2011-07-20 8.496 590,604 +8,828 0.03% 5,017,500
2011-07-21 2011-07-19 8.292 581,776 -37,078 0.03% 4,823,882
2011-07-20 2011-07-18 8.767 618,854 +13,242 0.03% 5,425,739
2011-07-19 2011-07-15 9.107 605,612 +9,711 0.03% 5,515,442
2011-07-18 2011-07-14 9.130 595,901 +43,258 0.03% 5,440,501
2011-07-15 2011-07-13 9.017 552,643 +9,711 0.03% 4,982,961
2011-07-14 2011-07-12 9.039 542,932 -2,648 0.03% 4,907,701
2011-07-13 2011-07-11 9.674 545,580 +44,140 0.03% 5,277,717
2011-07-12 2011-07-08 10.036 501,440 -44,140 0.03% 5,032,485
2011-07-11 2011-07-07 9.991 545,580 +4,414 0.03% 5,450,757
2011-07-08 2011-07-06 9.923 541,166 -6,621 0.03% 5,369,878
2011-07-07 2011-07-05 10.217 547,787 -17,657 0.03% 5,596,906
2011-07-06 2011-07-04 10.036 565,444 -82,984 0.03% 5,674,833
2011-07-05 2011-06-30 9.628 648,428 -362,838 0.03% 6,243,246
2011-06-30 2011-06-28 9.379 1,011,266 +350,920 0.05% 9,484,742
2011-06-29 2011-06-27 9.719 660,346 -23,395 0.03% 6,417,836
2011-06-28 2011-06-24 9.651 683,741 +141,251 0.04% 6,598,740
2011-06-27 2011-06-23 9.175 542,490 +4,414 0.03% 4,977,446
2011-06-24 2011-06-22 8.858 538,076 -8,829 0.03% 4,766,287
2011-06-22 2011-06-20 8.473 546,905 -117,856 0.03% 4,633,864
2011-06-21 2011-06-17 8.654 664,761 -22,070 0.04% 5,752,924
2011-06-20 2011-06-16 8.541 686,831 +2,207 0.04% 5,866,121
2011-06-17 2011-06-15 8.767 684,624 +90,489 0.04% 6,002,371
2011-06-16 2011-06-14 8.654 594,135 -44,141 0.03% 5,141,718
2011-06-13 2011-06-09 8.949 638,276 +24,277 0.03% 5,711,700
2011-06-10 2011-06-08 8.813 613,999 -30,898 0.03% 5,410,994
2011-06-09 2011-06-07 9.266 644,897 +8,828 0.03% 5,975,489
2011-06-08 2011-06-03 9.560 636,069 +46,348 0.03% 6,081,020
2011-06-07 2011-06-02 9.651 589,721 +110,352 0.03% 5,691,359
2011-06-03 2011-06-01 10.104 479,369 +89,164 0.03% 4,843,559
2011-06-02 2011-05-31 9.923 390,205 -10,593 0.02% 3,871,923
2011-06-01 2011-05-30 9.288 400,798 +70,625 0.02% 3,722,795
2011-05-31 2011-05-27 9.583 330,173 -1,766 0.02% 3,164,038
2011-05-30 2011-05-26 9.832 331,939 +4,414 0.02% 3,263,682
2011-05-27 2011-05-25 9.764 327,525 -1,324 0.02% 3,198,022
2011-05-26 2011-05-24 10.104 328,849 -2,207 0.02% 3,322,700
2011-05-25 2011-05-23 10.195 331,056 -11,035 0.02% 3,375,000
2011-05-24 2011-05-20 10.421 342,091 -5,739 0.02% 3,564,998
2011-05-23 2011-05-19 10.738 347,830 -187,598 0.02% 3,735,125
2011-05-20 2011-05-18 10.738 535,428 -883 0.03% 5,749,621
2011-05-18 2011-05-16 10.670 536,311 +2,207 0.03% 5,722,653
2011-05-17 2011-05-13 11.400 534,104 +31,782 0.03% 6,088,808
2011-05-16 2011-05-12 11.308 502,322 -59,004 0.03% 5,680,030
2011-05-13 2011-05-11 11.053 561,326 +308,340 0.03% 6,204,440
2011-05-12 2011-05-09 11.308 252,986 +145,737 0.01% 2,860,651
2011-05-11 2011-05-06 11.400 107,249 +11,677 0.01% 1,222,643
2011-05-09 2011-05-05 11.562 95,572 -35,029 0.01% 1,104,995
2011-05-06 2011-05-04 12.348 130,601 -40,219 0.01% 1,612,677
2011-05-04 2011-04-29 13.250 170,820 +7,785 0.01% 2,263,356
2011-04-27 2011-04-21 13.712 163,035 -43,246 0.01% 2,235,605
2011-04-26 2011-04-20 13.458 206,281 -4,324 0.01% 2,776,143
2011-04-21 2011-04-19 13.157 210,605 +3,892 0.01% 2,771,025
2011-04-20 2011-04-18 13.574 206,713 +43,245 0.01% 2,805,856
2011-04-13 2011-04-11 13.897 163,468 -3,459 0.01% 2,271,783
2011-04-11 2011-04-07 13.551 166,927 -43,246 0.01% 2,261,954
2011-04-07 2011-04-04 13.527 210,173 +433 0.01% 2,843,101
2011-04-06 2011-04-01 13.157 209,740 +42,380 0.01% 2,759,644
2011-04-04 2011-03-31 12.649 167,360 -4,324 0.01% 2,116,891
2011-03-30 2011-03-28 12.140 171,684 +6,486 0.01% 2,084,245
2011-03-29 2011-03-25 12.325 165,198 +5,622 0.01% 2,036,065
2011-03-28 2011-03-24 12.579 159,576 -84,761 0.01% 2,007,364
2011-03-25 2011-03-23 12.487 244,337 -3,459 0.01% 3,051,002
2011-03-24 2011-03-22 12.510 247,796 +53,191 0.01% 3,099,924
2011-03-23 2011-03-21 11.516 194,605 -2,162 0.01% 2,241,005
2011-03-22 2011-03-18 11.331 196,767 -86,491 0.01% 2,229,502
2011-03-18 2011-03-16 11.354 283,258 +138,386 0.02% 3,216,053
2011-03-17 2011-03-15 10.591 144,872 +21,622 0.01% 1,534,297
2011-03-16 2011-03-14 10.799 123,250 +43,246 0.01% 1,330,955
2011-03-07 2011-03-03 10.799 80,004 -12,974 0.00% 863,949
2011-03-03 2011-03-01 10.637 92,978 +4,325 0.01% 989,003
2011-02-28 2011-02-24 9.828 88,653 +4,324 0.00% 871,248
2011-02-24 2011-02-22 9.851 84,329 -4,324 0.00% 830,704
2011-02-22 2011-02-18 10.059 88,653 -6,487 0.00% 891,748
2011-02-21 2011-02-17 10.082 95,140 -4,325 0.01% 959,200
2011-02-18 2011-02-16 10.059 99,465 +8,650 0.01% 1,000,505
2011-02-17 2011-02-15 9.920 90,815 +4,324 0.00% 900,896
2011-02-16 2011-02-14 10.128 86,491 +6,487 0.00% 876,001
2011-02-14 2011-02-10 9.874 80,004 +8,649 0.00% 789,949
2011-02-08 2011-02-02 10.660 71,355 +2,162 0.00% 760,650
2011-02-01 2011-01-28 10.614 69,193 -6,487 0.00% 734,403
2011-01-31 2011-01-27 10.221 75,680 +2,595 0.00% 773,505
2011-01-28 2011-01-26 10.128 73,085 -149,629 0.00% 740,222
2011-01-27 2011-01-25 10.267 222,714 -43,246 0.01% 2,286,599
2011-01-25 2011-01-21 10.244 265,960 +4,325 0.01% 2,724,455
2011-01-19 2011-01-17 10.544 261,635 +38,921 0.01% 2,758,800
2011-01-18 2011-01-14 10.868 222,714 +4,324 0.01% 2,420,499
2011-01-17 2011-01-13 11.123 218,390 -8,649 0.01% 2,429,055
2011-01-12 2011-01-10 11.007 227,039 -115,465 0.01% 2,499,004
2011-01-11 2011-01-07 11.215 342,504 -3,460 0.02% 3,841,200
2011-01-10 2011-01-06 11.099 345,964 +186,821 0.02% 3,840,004
2011-01-07 2011-01-05 10.891 159,143 -21,623 0.01% 1,733,277
2011-01-06 2011-01-04 10.244 180,766 +4,325 0.01% 1,851,740
2011-01-05 2011-01-03 9.966 176,441 +4,324 0.01% 1,758,476
2011-01-04 2010-12-31 9.828 172,117 +43,246 0.01% 1,691,501
2011-01-03 2010-12-29 10.013 128,871 +53,624 0.01% 1,290,336
2010-12-30 2010-12-28 9.943 75,247 -8,649 0.00% 748,199
2010-12-22 2010-12-20 10.406 83,896 -2,162 0.00% 872,998
2010-12-21 2010-12-17 10.614 86,058 +8,649 0.00% 913,405
2010-12-20 2010-12-16 10.961 77,409 -8,649 0.00% 848,456
2010-12-17 2010-12-15 11.192 86,058 -51,895 0.00% 963,155
2010-12-15 2010-12-13 11.354 137,953 +4,325 0.01% 1,566,290
2010-12-08 2010-12-06 11.793 133,628 +4,757 0.01% 1,575,895
2010-12-07 2010-12-03 11.839 128,871 -2,163 0.01% 1,525,755
2010-12-06 2010-12-02 11.886 131,034 +2,163 0.01% 1,557,423
2010-12-03 2010-12-01 11.400 128,871 -263,798 0.01% 1,469,135
2010-12-02 2010-11-30 11.747 392,669 +311,368 0.02% 4,612,643
2010-12-01 2010-11-29 11.192 81,301 -4,325 0.00% 909,915
2010-11-29 2010-11-25 10.729 85,626 -173,847 0.00% 918,720
2010-11-26 2010-11-24 10.221 259,473 -3,027 0.01% 2,652,003
2010-11-25 2010-11-23 9.966 262,500 +18,163 0.01% 2,616,171
2010-11-24 2010-11-22 10.059 244,337 +30,272 0.01% 2,457,752
2010-11-23 2010-11-19 10.290 214,065 +17,298 0.01% 2,202,750
2010-11-22 2010-11-18 10.036 196,767 +11,676 0.01% 1,974,702
2010-11-19 2010-11-17 9.943 185,091 +1,730 0.01% 1,840,405
2010-11-17 2010-11-15 10.706 183,361 +73,518 0.01% 1,963,123
2010-11-16 2010-11-12 10.799 109,843 -51,895 0.01% 1,186,175
2010-11-15 2010-11-11 11.493 161,738 -8,649 0.01% 1,858,780
2010-11-11 2010-11-09 11.076 170,387 -2,162 0.01% 1,887,259
2010-11-10 2010-11-08 10.729 172,549 -8,217 0.01% 1,851,356
2010-11-08 2010-11-04 10.822 180,766 +4,325 0.01% 1,956,240
2010-11-05 2010-11-03 10.799 176,441 +12,973 0.01% 1,905,355
2010-11-04 2010-11-02 10.290 163,468 +8,649 0.01% 1,682,102
2010-11-03 2010-11-01 10.036 154,819 +8,649 0.01% 1,553,723
2010-11-02 2010-10-29 9.620 146,170 +4,325 0.01% 1,406,084
2010-11-01 2010-10-28 9.573 141,845 +8,649 0.01% 1,357,919
2010-10-29 2010-10-27 9.203 133,196 -64,868 0.01% 1,225,840
2010-10-28 2010-10-26 9.620 198,064 +4,324 0.01% 1,905,278
2010-10-27 2010-10-25 10.151 193,740 +4,325 0.01% 1,966,724
2010-10-26 2010-10-22 10.198 189,415 -8,649 0.01% 1,931,579
2010-10-25 2010-10-21 10.128 198,064 +112,006 0.01% 2,006,038
2010-10-22 2010-10-20 9.989 86,058 -4,325 0.01% 859,675
2010-10-19 2010-10-15 10.128 90,383 +4,325 0.01% 915,420
2010-10-18 2010-10-14 10.198 86,058 +4,324 0.01% 877,585
2010-10-15 2010-10-13 10.013 81,734 -17,298 0.01% 818,371
2010-10-14 2010-10-12 10.059 99,032 +12,974 0.01% 996,149
2010-10-13 2010-10-11 9.781 86,058 -25,948 0.01% 841,766
2010-10-12 2010-10-08 38.206 112,006 -259,472 0.01% 4,279,333
2010-10-11 2010-10-07 38.628 371,478 +188,015 0.04% 14,349,333
2010-10-08 2010-10-06 38.066 183,463 -164,455 0.04% 6,983,670
2010-10-06 2010-10-04 38.159 347,918 +62,792 0.08% 13,276,365
2010-09-30 2010-09-28 36.333 285,126 -2,136 0.06% 10,359,605
2010-09-29 2010-09-27 36.240 287,262 -2,135 0.06% 10,410,313
2010-09-28 2010-09-24 35.210 289,397 +1,281 0.06% 10,189,586
2010-09-24 2010-09-21 36.099 288,116 +1,282 0.06% 10,400,792
2010-09-22 2010-09-20 35.725 286,834 +854 0.06% 10,247,073
2010-09-20 2010-09-16 34.695 285,980 +213,577 0.06% 9,921,984
2010-09-17 2010-09-15 34.461 72,403 -1,281 0.02% 2,495,049
2010-09-16 2010-09-14 33.805 73,684 +3,417 0.02% 2,490,893
2010-09-10 2010-09-08 33.899 70,267 -2,990 0.02% 2,381,961
2010-09-09 2010-09-07 33.384 73,257 +2,990 0.02% 2,445,588
2010-09-08 2010-09-06 33.571 70,267 +12,815 0.02% 2,358,931
2010-09-06 2010-09-02 32.494 57,452 +4,271 0.01% 1,866,849
2010-09-02 2010-08-31 31.136 53,181 +17,086 0.01% 1,655,857
2010-08-31 2010-08-27 29.076 36,095 +4,272 0.01% 1,049,502
2010-08-27 2010-08-25 28.795 31,823 +1,068 0.01% 916,349
2010-08-25 2010-08-23 29.404 30,755 +10,679 0.01% 904,316
2010-08-24 2010-08-20 29.310 20,076 +18,581 0.00% 588,432
2010-08-18 2010-08-16 27.625 1,495 -8,543 0.00% 41,299
2010-07-28 2010-07-26 26.360 10,038 +8,543 0.00% 264,606
2010-07-27 2010-07-23 26.267 1,495 -1,068 0.00% 39,269
2010-07-16 2010-07-14 25.377 2,563 -1,068 0.00% 65,042
2010-07-15 2010-07-13 25.611 3,631 +2,136 0.00% 92,995
2010-07-14 2010-07-12 25.892 1,495 -1,068 0.00% 38,709
2010-07-12 2010-07-08 24.254 2,563 +1,068 0.00% 62,162
2010-06-17 2010-06-14 22.240 1,495 +1,068 0.00% 33,249
2010-05-28 2010-05-26 20.695 427 -2,136 0.00% 8,837
2010-05-24 2010-05-19 22.873 2,563 +40 0.00% 58,623
2010-05-06 2010-05-04 27.866 2,523 +420 0.00% 70,306
2010-04-30 2010-04-28 27.248 2,103 -1,262 0.00% 57,302
2010-04-12 2010-04-08 27.200 3,365 -420 0.00% 91,529
2010-04-08 2010-04-01 28.627 3,785 +1,051 0.00% 108,353
2010-03-12 2010-03-10 25.631 2,734 -2,103 0.00% 70,075
2010-03-11 2010-03-09 25.251 4,837 +421 0.00% 122,137
2010-03-10 2010-03-08 25.251 4,416 -1,052 0.00% 111,507
2010-03-01 2010-02-25 23.681 5,468 +1,262 0.00% 129,490
2010-02-17 2010-02-11 22.825 4,206 +2,103 0.00% 96,004
2010-02-02 2010-01-29 22.730 2,103 -4,206 0.00% 47,802
2010-01-27 2010-01-25 24.442 6,309 -1,051 0.00% 154,206
2010-01-26 2010-01-22 24.014 7,360 -19,978 0.00% 176,745
2010-01-25 2010-01-21 25.679 27,338 +2,103 0.01% 702,002
2010-01-20 2010-01-18 27.819 25,235 -2,103 0.01% 702,000
2010-01-19 2010-01-15 29.007 27,338 +2,103 0.01% 793,003
2010-01-18 2010-01-14 27.961 25,235 -4,206 0.01% 705,600
2010-01-14 2010-01-12 29.530 29,441 +2,103 0.01% 869,405
2010-01-11 2010-01-07 28.532 27,338 +21,029 0.01% 780,003
2010-01-08 2010-01-06 29.102 6,309 +4,206 0.00% 183,607
2009-12-14 2009-12-10 24.870 2,103 -12,617 0.00% 52,302
2009-12-09 2009-12-07 26.107 14,720 +2,103 0.00% 384,289
2009-11-26 2009-11-24 23.111 12,617 +1,051 0.00% 291,589
2009-11-25 2009-11-23 23.491 11,566 -1,262 0.00% 271,699
2009-11-23 2009-11-19 22.397 12,828 -2,103 0.00% 287,315
2009-11-20 2009-11-18 22.065 14,931 -2,103 0.00% 329,447
2009-11-19 2009-11-17 22.065 17,034 -2,103 0.00% 375,848
2009-11-18 2009-11-16 22.873 19,137 -2,102 0.00% 437,721
2009-11-17 2009-11-13 23.063 21,239 +4,205 0.00% 489,840
2009-11-12 2009-11-10 21.114 17,034 +4,206 0.00% 359,648
2009-11-03 2009-10-30 21.684 12,828 +2,313 0.00% 278,165
2009-10-30 2009-10-28 22.065 10,515 +2,103 0.00% 232,009
2009-10-29 2009-10-27 22.493 8,412 -4,205 0.00% 189,208
2009-10-22 2009-10-20 22.730 12,617 +6,308 0.00% 286,789
2009-10-13 2009-10-09 22.188 6,309 -4,206 0.00% 139,984
2009-10-12 2009-10-08 21.368 10,515 +149 0.00% 224,684
2009-10-09 2009-10-07 20.886 10,366 +2,073 0.00% 216,500
2009-10-08 2009-10-06 20.500 8,293 +4,147 0.00% 170,004
2009-10-07 2009-10-05 20.066 4,146 +2,073 0.00% 83,192
2009-10-06 2009-10-02 20.162 2,073 +2,073 0.00% 41,796
2009-09-30 2009-09-28 21.464 0 -2,073
2009-09-29 2009-09-25 22.622 2,073 -2,073 0.00% 46,895
2009-09-25 2009-09-23 20.066 4,146 -5,183 0.00% 83,192
2009-09-24 2009-09-22 17.992 9,329 +4,146 0.00% 167,843
2009-09-23 2009-09-21 18.474 5,183 +3,110 0.00% 95,750
2009-09-11 2009-09-09 21.416 2,073 +2,073 0.00% 44,396
2009-09-08 2009-09-04 22.477 0 -2,073
2009-09-04 2009-09-02 20.693 2,073 +2,073 0.00% 42,896
2009-08-11 2009-08-07 24.696 0 -20,732
2009-08-04 2009-07-31 26.433 20,732 +8,293 0.00% 548,000
2009-07-31 2009-07-29 25.998 12,439 +1,036 0.00% 323,395
2009-07-30 2009-07-28 28.265 11,403 +10,366 0.00% 322,311
2009-07-17 2009-07-15 21.175 1,037 -1,036 0.00% 21,958
2009-07-14 2009-07-10 19.873 2,073 -1,037 0.00% 41,196
2009-07-13 2009-07-09 19.294 3,110 -2,073 0.00% 60,004
2009-07-10 2009-07-08 18.474 5,183 -4,976 0.00% 95,750
2009-07-08 2009-07-06 18.763 10,159 -2,488 0.00% 190,616
2009-06-30 2009-06-26 18.908 12,647 -5,183 0.00% 239,129
2009-06-29 2009-06-25 17.027 17,830 +6,220 0.00% 303,588
2009-06-26 2009-06-24 17.075 11,610 -14,512 0.00% 198,241
2009-06-25 2009-06-23 15.387 26,122 +15,549 0.01% 401,935
2009-06-23 2009-06-19 16.352 10,573 +2,488 0.00% 172,885
2009-06-19 2009-06-17 17.750 8,085 +1,036 0.00% 143,511
2009-06-18 2009-06-16 17.220 7,049 -2,073 0.00% 121,382
2009-06-16 2009-06-12 18.619 9,122 +1,037 0.00% 169,838
2009-06-12 2009-06-10 19.101 8,085 +2,073 0.00% 154,431
2009-06-08 2009-06-04 21.127 6,012 +3,524 0.00% 127,014
2009-06-03 2009-06-01 21.706 2,488 -3,110 0.00% 54,003
2009-06-01 2009-05-27 19.246 5,598 +2,074 0.00% 107,737
2009-05-25 2009-05-21 75.346 3,524 -6,842 0.00% 265,518
2009-05-22 2009-05-20 77.287 10,366 +6,452 0.00% 801,162
2009-05-21 2009-05-19 78.355 3,914 -1,030 0.00% 306,683
2009-05-19 2009-05-15 71.170 4,944 +515 0.00% 351,867
2009-05-14 2009-05-12 60.102 4,429 -1,030 0.00% 266,190
2009-04-24 2009-04-22 57.674 5,459 -721 0.00% 314,844
2009-04-23 2009-04-21 56.995 6,180 +721 0.01% 352,227
2009-04-20 2009-04-16 61.267 5,459 -412 0.00% 334,456
2009-04-17 2009-04-15 60.684 5,871 +412 0.01% 356,277
2009-04-06 2009-04-02 53.402 5,459 -515 0.00% 291,522
2009-04-03 2009-04-01 49.227 5,974 +1,030 0.01% 294,082
2009-04-01 2009-03-30 43.498 4,944 +1,030 0.00% 215,056
2009-03-27 2009-03-25 47.576 3,914 -2,060 0.00% 186,214
2009-03-24 2009-03-20 40.197 5,974 -10,299 0.01% 240,138
2009-03-19 2009-03-17 42.139 16,273 -824 0.01% 685,730
2009-03-18 2009-03-16 41.265 17,097 -1,545 0.02% 705,513
2009-03-13 2009-03-11 38.838 18,642 -16,581 0.02% 724,016
2009-03-10 2009-03-06 38.061 35,223 -16,376 0.03% 1,340,628
2009-03-09 2009-03-05 39.809 51,599 -11,123 0.05% 2,054,098
2009-03-06 2009-03-04 37.964 62,722 -2,060 0.06% 2,381,182
2009-03-03 2009-02-27 36.508 64,782 +30,898 0.06% 2,365,038
2009-03-02 2009-02-26 35.245 33,884 -3,090 0.03% 1,194,255
2009-02-25 2009-02-23 36.702 36,974 +1,030 0.03% 1,357,013
2009-02-24 2009-02-20 36.411 35,944 -4,635 0.03% 1,308,741
2009-02-23 2009-02-19 39.323 40,579 +515 0.04% 1,595,704
2009-02-16 2009-02-12 39.712 40,064 +2,575 0.04% 1,591,012
2009-02-13 2009-02-11 41.557 37,489 -206 0.03% 1,557,914
2009-02-12 2009-02-10 39.518 37,695 +3,090 0.03% 1,489,615
2009-02-11 2009-02-09 39.323 34,605 +4,634 0.03% 1,360,786
2009-02-10 2009-02-06 39.809 29,971 +4,120 0.03% 1,193,111
2009-02-09 2009-02-05 39.518 25,851 -16,067 0.02% 1,021,569
2009-02-06 2009-02-04 36.993 41,918 -1,030 0.04% 1,550,677
2009-02-05 2009-02-03 34.954 42,948 +5,150 0.04% 1,501,210
2009-02-02 2009-01-29 35.148 37,798 +515 0.03% 1,328,536
2009-01-23 2009-01-21 35.440 37,283 -1,030 0.03% 1,321,295
2009-01-16 2009-01-14 33.983 38,313 +1,030 0.03% 1,301,997
2009-01-13 2009-01-09 35.828 37,283 +10,299 0.03% 1,335,774
2009-01-12 2009-01-08 36.799 26,984 -1,339 0.02% 992,982
2009-01-09 2009-01-07 41.557 28,323 +22,658 0.03% 1,177,007
2009-01-08 2009-01-06 40.974 5,665 -21,628 0.01% 232,118
2009-01-07 2009-01-05 41.557 27,293 -10,711 0.02% 1,134,203
2009-01-06 2009-01-02 40.780 38,004 +515 0.03% 1,549,796
2009-01-05 2008-12-31 38.547 37,489 +17,097 0.03% 1,445,075
2008-12-29 2008-12-22 40.683 20,392 +16,478 0.02% 829,602
2008-12-19 2008-12-17 43.013 3,914 -31,927 0.00% 168,353
2008-12-18 2008-12-16 37.867 35,841 -16,479 0.03% 1,357,190
2008-12-17 2008-12-15 34.954 52,320 -10,299 0.05% 1,828,800
2008-12-16 2008-12-12 33.692 62,619 +26,778 0.06% 2,109,753
2008-12-15 2008-12-11 36.313 35,841 -6,180 0.03% 1,301,510
2008-12-12 2008-12-10 36.313 42,021 +20,599 0.04% 1,525,928
2008-12-11 2008-12-09 33.789 21,422 -1,030 0.02% 723,828
2008-12-10 2008-12-08 32.430 22,452 -515 0.02% 728,111
2008-12-09 2008-12-05 31.362 22,967 +515 0.02% 720,282
2008-12-04 2008-12-02 31.944 22,452 -1,030 0.02% 717,211
2008-12-02 2008-11-28 31.167 23,482 -3,605 0.02% 731,874
2008-12-01 2008-11-27 27.672 27,087 -1,030 0.02% 749,552
2008-11-28 2008-11-26 26.216 28,117 +3,090 0.03% 737,104
2008-11-27 2008-11-25 27.089 25,027 +1,545 0.02% 677,968
2008-11-19 2008-11-17 34.177 23,482 +2,060 0.02% 802,553
2008-11-18 2008-11-14 32.915 21,422 -1,133 0.02% 705,108
2008-11-17 2008-11-13 33.012 22,555 +7,209 0.02% 744,591
2008-11-14 2008-11-12 34.080 15,346 +10,917 0.01% 522,996
2008-11-12 2008-11-10 33.983 4,429 -2,574 0.00% 150,511
2008-11-10 2008-11-06 25.050 7,003 +1,029 0.01% 175,428
2008-11-07 2008-11-05 29.517 5,974 +1,030 0.01% 176,333
2008-10-22 2008-10-20 33.012 4,944 -1,030 0.00% 163,212
2008-10-20 2008-10-16 34.177 5,974 +1,030 0.01% 204,176
2008-09-22 2008-09-18 58.513 4,944 +104 0.00% 289,287
2008-09-16 2008-09-11 63.472 4,840 -2,017 0.00% 307,202
2008-09-12 2008-09-10 64.463 6,857 +2,017 0.01% 442,025
2008-09-01 2008-08-28 66.744 4,840 -10,083 0.00% 323,042
2008-08-25 2008-08-20 64.463 14,923 -1,513 0.01% 961,985
2008-08-21 2008-08-19 60.595 16,436 +504 0.02% 995,947
2008-08-18 2008-08-14 68.331 15,932 -3,327 0.01% 1,088,650
2008-08-15 2008-08-13 59.802 19,259 -1,008 0.02% 1,151,728
2008-08-11 2008-08-07 57.521 20,267 -3,025 0.02% 1,165,779
2008-08-08 2008-08-05 57.521 23,292 -202 0.02% 1,339,781
2008-08-07 2008-08-04 59.802 23,494 +1,008 0.02% 1,404,990
2008-08-05 2008-08-01 62.381 22,486 -4,033 0.02% 1,402,690
2008-08-04 2008-07-31 63.075 26,519 +2,017 0.02% 1,672,681
2008-07-30 2008-07-28 67.934 24,502 +3,025 0.02% 1,664,528
2008-07-29 2008-07-25 67.438 21,477 +6,050 0.02% 1,448,376
2008-07-28 2008-07-24 68.430 15,427 -3,530 0.01% 1,055,673
2008-07-25 2008-07-23 62.480 18,957 +11,092 0.02% 1,184,429
2008-07-24 2008-07-22 62.281 7,865 +807 0.01% 489,843
2008-07-23 2008-07-21 64.364 7,058 -807 0.01% 454,282
2008-07-22 2008-07-18 63.273 7,865 +1,714 0.01% 497,643
2008-07-21 2008-07-17 62.777 6,151 -1,613 0.01% 386,143
2008-07-18 2008-07-16 61.984 7,764 +807 0.01% 481,243
2008-07-17 2008-07-15 62.678 6,957 +1,613 0.01% 436,052
2008-07-15 2008-07-11 67.240 5,344 -807 0.00% 359,331
2008-07-14 2008-07-10 66.447 6,151 -504 0.01% 408,714
2008-07-08 2008-07-04 62.579 6,655 -1,008 0.01% 416,463
2008-07-07 2008-07-03 62.480 7,663 +1,815 0.01% 478,783
2008-07-03 2008-06-30 71.901 5,848 -202 0.01% 420,479
2008-06-19 2008-06-17 77.058 6,050 -504 0.01% 466,203
2008-06-18 2008-06-16 78.447 6,554 -303 0.01% 514,141
2008-06-12 2008-06-10 77.951 6,857 +303 0.01% 534,510
2008-06-11 2008-06-06 80.728 6,554 +807 0.01% 529,090
2008-06-05 2008-06-03 86.182 5,747 +504 0.01% 495,290
2008-05-30 2008-05-28 86.282 5,243 +1,008 0.00% 452,374
2008-05-29 2008-05-27 92.728 4,235 -1,008 0.00% 392,703
2008-05-28 2008-05-26 92.430 5,243 -807 0.00% 484,613
2008-05-23 2008-05-21 95.703 6,050 -504 0.01% 579,004
2008-05-22 2008-05-20 92.926 6,554 -10,890 0.01% 609,039
2008-05-21 2008-05-19 96.596 17,444 +11,092 0.02% 1,685,016
2008-05-20 2008-05-16 84.695 6,352 +1,512 0.01% 537,981
2008-05-19 2008-05-15 86.678 4,840 -202 0.00% 419,523
2008-05-16 2008-05-14 87.769 5,042 +1,210 0.00% 442,532
2008-05-08 2008-05-06 88.563 3,832 -3,025 0.00% 339,372
2008-05-05 2008-04-30 87.174 6,857 +1,513 0.01% 597,753
2008-04-29 2008-04-25 83.901 5,344 +1,008 0.00% 448,369
2008-04-28 2008-04-24 83.306 4,336 -41,845 0.00% 361,216
2008-04-24 2008-04-22 68.232 46,181 -6,050 0.04% 3,151,017
2008-04-22 2008-04-18 64.463 52,231 -1,009 0.05% 3,366,981
2008-04-21 2008-04-17 65.554 53,240 +3,832 0.05% 3,490,105
2008-04-18 2008-04-16 64.860 49,408 -403 0.04% 3,204,601
2008-04-17 2008-04-15 64.761 49,811 -101 0.05% 3,225,799
2008-04-16 2008-04-14 66.149 49,912 -504 0.05% 3,301,640
2008-04-15 2008-04-11 67.637 50,416 -1,009 0.05% 3,409,979
2008-04-14 2008-04-10 64.562 51,425 +2,925 0.05% 3,320,123
2008-04-11 2008-04-09 67.141 48,500 +2,016 0.04% 3,256,337
2008-04-10 2008-04-08 70.414 46,484 -7,058 0.04% 3,273,111
2008-04-09 2008-04-07 71.009 53,542 +3,025 0.05% 3,801,951
2008-04-08 2008-04-03 72.318 50,517 +50,013 0.05% 3,653,303
2008-04-07 2008-04-02 69.595 504 -983 0.00% 35,076
2008-04-03 2008-04-01 58.500 1,487 -3,966 0.00% 86,990
2008-04-02 2008-03-31 58.601 5,453 +1,983 0.01% 319,551
2008-04-01 2008-03-28 61.627 3,470 -198 0.00% 213,845
2008-03-31 2008-03-27 61.425 3,668 +3,073 0.00% 225,307
2008-03-28 2008-03-26 74.235 595 -198 0.00% 44,170
2008-03-27 2008-03-25 75.647 793 +793 0.00% 59,988
2008-01-17 2008-01-15 130.919 0 -991
2008-01-14 2008-01-10 124.666 991 +991 0.00% 123,544
2008-01-09 2008-01-07 108.730 0 -1,487
2008-01-07 2008-01-03 115.992 1,487 +694 0.00% 172,480
2008-01-04 2008-01-02 123.052 793 -298 0.00% 97,580
2007-12-28 2007-12-24 125.674 1,091 -495 0.00% 137,111
2007-12-27 2007-12-20 107.923 1,586 +495 0.00% 171,165
2007-12-18 2007-12-14 128.095 1,091 -793 0.00% 139,752
2007-12-17 2007-12-13 134.550 1,884 -297 0.00% 253,493
2007-12-13 2007-12-11 139.392 2,181 +2,181 0.00% 304,013
2007-11-07 2007-11-05 160.371 0 -6,643
2007-11-06 2007-11-02 168.440 6,643 -4,461 0.01% 1,118,947
2007-11-02 2007-10-31 172.676 11,104 +2,974 0.01% 1,917,398
2007-11-01 2007-10-30 173.281 8,130 -4,561 0.01% 1,408,778
2007-10-31 2007-10-29 169.449 12,691 -99 0.01% 2,150,473
2007-10-30 2007-10-26 166.221 12,790 +3,173 0.01% 2,125,968
2007-10-29 2007-10-25 155.328 9,617 +99 0.01% 1,493,789
2007-10-24 2007-10-22 155.126 9,518 -397 0.01% 1,476,492
2007-10-08 2007-10-04 176.901 9,915 +68 0.01% 1,753,978
2007-09-05 2007-09-03 169.590 9,847 -6,106 0.01% 1,669,951
2007-09-04 2007-08-31 170.605 15,953 -5,908 0.01% 2,721,667
2007-08-23 2007-08-21 152.326 21,861 +21,861 0.02% 3,330,003
2007-08-13 2007-08-09 167.559 0 -394
2007-08-10 2007-08-08 163.294 394 +394 0.00% 64,338
2007-07-06 2007-07-04 180.760 0 -394
2007-07-05 2007-07-03 173.652 394 +394 0.00% 68,419
2007-07-03 2007-06-28 167.965 0 -591
2007-06-29 2007-06-27 164.715 591 +197 0.00% 97,347
2007-06-26 2007-06-22 173.652 394 0.00% 68,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top