History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 47,000 | +0 | 0.00% | 137,240 |
| 2025-10-13 | 2025-10-09 | 2.980 | 47,000 | +0 | 0.00% | 140,060 |
| 2025-10-10 | 2025-10-08 | 2.990 | 47,000 | +0 | 0.00% | 140,530 |
| 2025-10-09 | 2025-10-06 | 2.990 | 47,000 | +0 | 0.00% | 140,530 |
| 2025-10-08 | 2025-10-03 | 3.020 | 47,000 | +0 | 0.00% | 141,940 |
| 2025-10-06 | 2025-10-02 | 2.960 | 47,000 | +0 | 0.00% | 139,120 |
| 2025-10-03 | 2025-09-30 | 2.980 | 47,000 | +0 | 0.00% | 140,060 |
| 2025-10-02 | 2025-09-29 | 3.020 | 47,000 | +0 | 0.00% | 141,940 |
| 2025-09-30 | 2025-09-26 | 2.940 | 47,000 | +0 | 0.00% | 138,180 |
| 2025-09-29 | 2025-09-25 | 2.970 | 47,000 | +0 | 0.00% | 139,590 |
| 2025-09-26 | 2025-09-24 | 2.950 | 47,000 | +0 | 0.00% | 138,650 |
| 2025-09-25 | 2025-09-23 | 2.940 | 47,000 | +0 | 0.00% | 138,180 |
| 2025-09-24 | 2025-09-22 | 2.940 | 47,000 | +0 | 0.00% | 138,180 |
| 2025-09-23 | 2025-09-19 | 2.980 | 47,000 | +0 | 0.00% | 140,060 |
| 2025-09-22 | 2025-09-18 | 2.940 | 47,000 | +0 | 0.00% | 138,180 |
| 2025-09-19 | 2025-09-17 | 2.900 | 47,000 | +0 | 0.00% | 136,300 |
| 2025-09-18 | 2025-09-16 | 2.910 | 47,000 | +0 | 0.00% | 136,770 |
| 2025-09-17 | 2025-09-15 | 2.940 | 47,000 | +0 | 0.00% | 138,180 |
| 2025-09-16 | 2025-09-12 | 3.000 | 47,000 | +4,000 | 0.00% | 141,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 43,000 | -5,000 | 0.00% | 118,680 |
| 2025-09-04 | 2025-09-02 | 2.710 | 48,000 | -10,000 | 0.00% | 130,080 |
| 2025-09-03 | 2025-09-01 | 2.770 | 58,000 | +5,000 | 0.00% | 160,660 |
| 2025-08-22 | 2025-08-20 | 2.830 | 53,000 | -20,000 | 0.00% | 149,990 |
| 2025-08-13 | 2025-08-11 | 2.860 | 73,000 | +20,000 | 0.00% | 208,780 |
| 2025-08-08 | 2025-08-06 | 2.800 | 53,000 | +10,000 | 0.00% | 148,400 |
| 2025-08-07 | 2025-08-05 | 2.700 | 43,000 | -2,000 | 0.00% | 116,100 |
| 2025-08-01 | 2025-07-30 | 2.710 | 45,000 | -53,000 | 0.00% | 121,950 |
| 2025-07-31 | 2025-07-29 | 2.700 | 98,000 | -99,000 | 0.00% | 264,600 |
| 2025-07-30 | 2025-07-28 | 2.670 | 197,000 | -1,000 | 0.00% | 525,990 |
| 2025-07-29 | 2025-07-25 | 2.680 | 198,000 | -15,000 | 0.00% | 530,640 |
| 2025-07-28 | 2025-07-24 | 2.680 | 213,000 | +16,000 | 0.00% | 570,840 |
| 2025-07-25 | 2025-07-23 | 2.630 | 197,000 | +27,000 | 0.00% | 518,110 |
| 2025-07-24 | 2025-07-22 | 2.780 | 170,000 | +130,000 | 0.00% | 472,600 |
| 2025-06-09 | 2025-06-05 | 2.020 | 40,000 | -64,000 | 0.00% | 80,800 |
| 2025-06-06 | 2025-06-04 | 2.010 | 104,000 | +60,000 | 0.00% | 209,040 |
| 2025-05-30 | 2025-05-28 | 2.177 | 44,000 | +2,777 | 0.00% | 95,806 |
| 2025-05-27 | 2025-05-23 | 2.199 | 41,223 | -4,685 | 0.00% | 90,639 |
| 2025-05-26 | 2025-05-22 | 2.167 | 45,908 | +937 | 0.00% | 99,471 |
| 2025-05-23 | 2025-05-21 | 2.188 | 44,971 | +3,748 | 0.00% | 98,400 |
| 2025-05-15 | 2025-05-13 | 2.188 | 41,223 | -65,583 | 0.00% | 90,199 |
| 2025-05-08 | 2025-05-06 | 2.124 | 106,806 | +65,583 | 0.00% | 226,860 |
| 2025-04-03 | 2025-04-01 | 2.231 | 41,223 | -4,685 | 0.00% | 91,959 |
| 2025-04-02 | 2025-03-31 | 2.092 | 45,908 | -46,844 | 0.00% | 96,040 |
| 2025-03-31 | 2025-03-27 | 2.103 | 92,752 | -140,534 | 0.00% | 195,029 |
| 2025-03-24 | 2025-03-20 | 2.017 | 233,286 | +74,951 | 0.01% | 470,609 |
| 2025-03-21 | 2025-03-19 | 2.028 | 158,335 | +69,330 | 0.00% | 321,100 |
| 2025-01-22 | 2025-01-20 | 1.889 | 89,005 | -4,684 | 0.00% | 168,150 |
| 2025-01-13 | 2025-01-09 | 1.580 | 93,689 | -7,495 | 0.00% | 147,999 |
| 2024-12-16 | 2024-12-12 | 1.569 | 101,184 | -4,685 | 0.00% | 158,759 |
| 2024-12-13 | 2024-12-11 | 1.548 | 105,869 | +7,495 | 0.00% | 163,850 |
| 2024-12-10 | 2024-12-06 | 1.526 | 98,374 | +4,685 | 0.00% | 150,150 |
| 2024-10-07 | 2024-10-03 | 1.761 | 93,689 | +18,738 | 0.00% | 164,999 |
| 2024-10-03 | 2024-09-30 | 1.772 | 74,951 | -74,952 | 0.00% | 132,799 |
| 2024-09-25 | 2024-09-23 | 1.537 | 149,903 | -23,422 | 0.00% | 230,400 |
| 2024-09-16 | 2024-09-12 | 1.462 | 173,325 | -53,403 | 0.00% | 253,450 |
| 2024-09-13 | 2024-09-11 | 1.452 | 226,728 | +18,738 | 0.01% | 329,120 |
| 2024-08-23 | 2024-08-21 | 1.548 | 207,990 | -14,054 | 0.01% | 321,900 |
| 2024-08-21 | 2024-08-19 | 1.516 | 222,044 | -14,053 | 0.01% | 336,540 |
| 2024-08-19 | 2024-08-15 | 1.473 | 236,097 | +14,053 | 0.01% | 347,760 |
| 2024-07-31 | 2024-07-29 | 1.622 | 222,044 | +9,369 | 0.01% | 360,241 |
| 2024-07-30 | 2024-07-26 | 1.665 | 212,675 | -9,369 | 0.01% | 354,120 |
| 2024-07-17 | 2024-07-15 | 1.537 | 222,044 | -45,907 | 0.01% | 341,280 |
| 2024-07-10 | 2024-07-08 | 1.462 | 267,951 | +9,368 | 0.01% | 391,819 |
| 2024-07-05 | 2024-07-03 | 1.516 | 258,583 | +9,369 | 0.01% | 391,921 |
| 2024-07-02 | 2024-06-27 | 1.558 | 249,214 | +9,369 | 0.01% | 388,361 |
| 2024-06-26 | 2024-06-24 | 1.601 | 239,845 | +18,738 | 0.01% | 384,001 |
| 2024-06-25 | 2024-06-21 | 1.644 | 221,107 | +37,476 | 0.01% | 363,440 |
| 2024-06-24 | 2024-06-20 | 1.686 | 183,631 | +3,748 | 0.00% | 309,680 |
| 2024-06-20 | 2024-06-18 | 1.708 | 179,883 | -23,423 | 0.00% | 307,199 |
| 2024-06-19 | 2024-06-17 | 1.676 | 203,306 | -9,369 | 0.01% | 340,690 |
| 2024-06-13 | 2024-06-11 | 1.665 | 212,675 | +37,476 | 0.01% | 354,120 |
| 2024-05-30 | 2024-05-28 | 1.779 | 175,199 | +9,101 | 0.00% | 311,650 |
| 2024-05-24 | 2024-05-22 | 1.835 | 166,098 | -2,664 | 0.00% | 304,810 |
| 2024-05-22 | 2024-05-20 | 1.880 | 168,762 | +2,664 | 0.00% | 317,299 |
| 2024-05-21 | 2024-05-17 | 1.835 | 166,098 | -4,441 | 0.00% | 304,810 |
| 2024-05-20 | 2024-05-16 | 1.858 | 170,539 | +55,070 | 0.00% | 316,800 |
| 2024-05-17 | 2024-05-14 | 1.903 | 115,469 | -205,180 | 0.00% | 219,700 |
| 2024-05-14 | 2024-05-10 | 1.745 | 320,649 | +53,294 | 0.01% | 559,551 |
| 2024-05-10 | 2024-05-08 | 1.644 | 267,355 | +102,145 | 0.01% | 439,460 |
| 2024-05-02 | 2024-04-29 | 1.621 | 165,210 | +8,883 | 0.00% | 267,841 |
| 2024-04-25 | 2024-04-23 | 1.599 | 156,327 | +8,882 | 0.00% | 249,919 |
| 2024-04-23 | 2024-04-19 | 1.689 | 147,445 | -5,329 | 0.00% | 249,000 |
| 2024-04-15 | 2024-04-11 | 1.734 | 152,774 | +49,740 | 0.00% | 264,879 |
| 2024-04-12 | 2024-04-10 | 1.599 | 103,034 | -11,547 | 0.00% | 164,720 |
| 2024-04-10 | 2024-04-08 | 1.542 | 114,581 | +888 | 0.00% | 176,730 |
| 2024-04-08 | 2024-04-03 | 1.509 | 113,693 | -17,764 | 0.00% | 171,521 |
| 2024-04-05 | 2024-04-02 | 1.419 | 131,457 | -2,747,275 | 0.00% | 186,480 |
| 2024-03-25 | 2024-03-21 | 1.621 | 2,878,732 | -3,553 | 0.08% | 4,667,040 |
| 2024-03-22 | 2024-03-20 | 1.576 | 2,882,285 | +1,640,549 | 0.08% | 4,543,000 |
| 2024-03-21 | 2024-03-19 | 1.587 | 1,241,736 | +257,584 | 0.03% | 1,971,179 |
| 2024-03-11 | 2024-03-07 | 1.464 | 984,152 | +488,523 | 0.03% | 1,440,401 |
| 2024-03-08 | 2024-03-06 | 1.452 | 495,629 | +44,411 | 0.01% | 719,820 |
| 2024-02-26 | 2024-02-22 | 1.531 | 451,218 | -888 | 0.01% | 690,881 |
| 2024-02-23 | 2024-02-21 | 1.509 | 452,106 | +328,643 | 0.01% | 682,060 |
| 2024-02-05 | 2024-02-01 | 1.419 | 123,463 | +90,599 | 0.00% | 175,140 |
| 2024-01-19 | 2024-01-17 | 1.351 | 32,864 | -888 | 0.00% | 44,400 |
| 2024-01-08 | 2024-01-04 | 1.396 | 33,752 | +888 | 0.00% | 47,119 |
| 2023-10-11 | 2023-10-09 | 1.554 | 32,864 | -35,529 | 0.00% | 51,060 |
| 2023-10-05 | 2023-10-03 | 1.486 | 68,393 | +35,529 | 0.00% | 101,640 |
| 2023-09-06 | 2023-09-04 | 1.587 | 32,864 | -8,883 | 0.00% | 52,170 |
| 2023-08-25 | 2023-08-23 | 1.587 | 41,747 | +26,647 | 0.00% | 66,271 |
| 2023-08-03 | 2023-08-01 | 1.587 | 15,100 | -15,988 | 0.00% | 23,970 |
| 2023-07-21 | 2023-07-19 | 1.576 | 31,088 | +15,988 | 0.00% | 49,000 |
| 2023-05-31 | 2023-05-29 | 1.608 | 15,100 | +2,665 | 0.00% | 24,280 |
| 2023-05-30 | 2023-05-25 | 1.608 | 12,435 | +942 | 0.00% | 19,995 |
| 2023-05-24 | 2023-05-22 | 1.705 | 11,493 | +2,463 | 0.00% | 19,600 |
| 2022-12-21 | 2022-12-19 | 1.669 | 9,030 | -14,777 | 0.00% | 15,070 |
| 2022-12-15 | 2022-12-13 | 1.778 | 23,807 | -6,568 | 0.00% | 42,340 |
| 2022-12-14 | 2022-12-12 | 1.803 | 30,375 | +6,568 | 0.00% | 54,761 |
| 2022-07-25 | 2022-07-21 | 1.949 | 23,807 | -14,777 | 0.00% | 46,400 |
| 2022-07-05 | 2022-06-30 | 2.314 | 38,584 | +12,314 | 0.00% | 89,300 |
| 2022-06-20 | 2022-06-16 | 2.339 | 26,270 | +9,851 | 0.00% | 61,440 |
| 2022-05-31 | 2022-05-27 | 3.026 | 16,419 | -41,046 | 0.00% | 49,680 |
| 2022-05-30 | 2022-05-26 | 3.012 | 57,465 | +5,644 | 0.00% | 173,100 |
| 2022-05-11 | 2022-05-06 | 2.931 | 51,821 | +7,403 | 0.00% | 151,899 |
| 2022-04-22 | 2022-04-20 | 2.918 | 44,418 | +18,507 | 0.00% | 129,599 |
| 2022-04-21 | 2022-04-19 | 2.945 | 25,911 | +18,508 | 0.00% | 76,301 |
| 2022-03-25 | 2022-03-23 | 2.904 | 7,403 | -7,403 | 0.00% | 21,500 |
| 2022-02-21 | 2022-02-17 | 2.850 | 14,806 | -5,182 | 0.00% | 42,200 |
| 2022-02-10 | 2022-02-08 | 2.877 | 19,988 | -376,816 | 0.00% | 57,509 |
| 2022-02-09 | 2022-02-07 | 3.242 | 396,804 | +3,701 | 0.01% | 1,286,399 |
| 2022-02-08 | 2022-02-04 | 3.134 | 393,103 | +370,154 | 0.01% | 1,231,921 |
| 2022-01-21 | 2022-01-19 | 3.174 | 22,949 | -741 | 0.00% | 72,848 |
| 2022-01-17 | 2022-01-13 | 3.147 | 23,690 | -5,922 | 0.00% | 74,561 |
| 2022-01-13 | 2022-01-11 | 3.093 | 29,612 | +5,922 | 0.00% | 91,599 |
| 2022-01-12 | 2022-01-10 | 3.120 | 23,690 | -1,480 | 0.00% | 73,921 |
| 2022-01-11 | 2022-01-07 | 3.201 | 25,170 | -1,481 | 0.00% | 80,579 |
| 2022-01-10 | 2022-01-06 | 3.147 | 26,651 | -2,961 | 0.00% | 83,880 |
| 2022-01-07 | 2022-01-05 | 3.066 | 29,612 | +5,922 | 0.00% | 90,799 |
| 2022-01-04 | 2021-12-31 | 2.958 | 23,690 | -5,922 | 0.00% | 70,081 |
| 2021-12-22 | 2021-12-20 | 2.864 | 29,612 | +7,403 | 0.00% | 84,799 |
| 2021-12-16 | 2021-12-14 | 2.837 | 22,209 | +5,922 | 0.00% | 62,999 |
| 2021-11-19 | 2021-11-17 | 2.945 | 16,287 | -42,197 | 0.00% | 47,961 |
| 2021-09-21 | 2021-09-17 | 3.323 | 58,484 | -8,144 | 0.00% | 194,339 |
| 2021-09-20 | 2021-09-16 | 3.418 | 66,628 | +3,702 | 0.00% | 227,701 |
| 2021-09-10 | 2021-09-08 | 3.377 | 62,926 | +2,961 | 0.00% | 212,500 |
| 2021-09-06 | 2021-09-02 | 3.512 | 59,965 | +1,481 | 0.00% | 210,601 |
| 2021-09-02 | 2021-08-31 | 3.296 | 58,484 | -148,061 | 0.00% | 192,759 |
| 2021-08-12 | 2021-08-10 | 3.593 | 206,545 | +2,220 | 0.01% | 742,138 |
| 2021-08-11 | 2021-08-09 | 3.620 | 204,325 | -2,220 | 0.01% | 739,682 |
| 2021-08-05 | 2021-08-03 | 3.620 | 206,545 | -3,702 | 0.01% | 747,718 |
| 2021-07-14 | 2021-07-12 | 3.228 | 210,247 | +3,702 | 0.01% | 678,760 |
| 2021-06-24 | 2021-06-22 | 3.363 | 206,545 | -41,458 | 0.01% | 694,708 |
| 2021-06-11 | 2021-06-09 | 3.674 | 248,003 | +3,702 | 0.01% | 911,201 |
| 2021-06-10 | 2021-06-08 | 3.782 | 244,301 | -3,702 | 0.01% | 924,000 |
| 2021-06-09 | 2021-06-07 | 3.701 | 248,003 | +3,702 | 0.01% | 917,901 |
| 2021-06-04 | 2021-06-02 | 3.823 | 244,301 | -2,961 | 0.01% | 933,900 |
| 2021-06-02 | 2021-05-31 | 3.661 | 247,262 | +39,976 | 0.01% | 905,139 |
| 2021-06-01 | 2021-05-28 | 3.809 | 207,286 | +41,457 | 0.01% | 789,601 |
| 2021-05-28 | 2021-05-26 | 4.968 | 165,829 | +8,588 | 0.01% | 823,824 |
| 2021-05-27 | 2021-05-25 | 4.833 | 157,241 | -1,999 | 0.01% | 759,920 |
| 2021-05-20 | 2021-05-17 | 4.713 | 159,240 | +7,995 | 0.01% | 750,460 |
| 2021-05-18 | 2021-05-14 | 4.698 | 151,245 | +35,313 | 0.01% | 710,512 |
| 2021-05-14 | 2021-05-12 | 4.908 | 115,932 | -65,961 | 0.00% | 568,980 |
| 2021-05-13 | 2021-05-11 | 4.968 | 181,893 | -151,245 | 0.01% | 903,629 |
| 2021-05-11 | 2021-05-07 | 5.163 | 333,138 | -21,321 | 0.01% | 1,720,001 |
| 2021-05-10 | 2021-05-06 | 4.938 | 354,459 | +87,949 | 0.01% | 1,750,282 |
| 2021-05-06 | 2021-05-04 | 4.953 | 266,510 | -1,999 | 0.01% | 1,319,999 |
| 2021-05-03 | 2021-04-29 | 4.923 | 268,509 | +1,999 | 0.01% | 1,321,839 |
| 2021-04-28 | 2021-04-26 | 4.998 | 266,510 | +133,255 | 0.01% | 1,331,999 |
| 2021-04-21 | 2021-04-19 | 5.043 | 133,255 | -1,999 | 0.00% | 671,999 |
| 2021-04-16 | 2021-04-14 | 4.848 | 135,254 | +6,663 | 0.00% | 655,690 |
| 2021-04-15 | 2021-04-13 | 4.803 | 128,591 | +1,999 | 0.00% | 617,599 |
| 2021-04-14 | 2021-04-12 | 4.908 | 126,592 | +13,325 | 0.00% | 621,298 |
| 2021-04-13 | 2021-04-09 | 4.953 | 113,267 | +33,314 | 0.00% | 561,001 |
| 2021-04-09 | 2021-04-07 | 4.893 | 79,953 | +6,663 | 0.00% | 391,200 |
| 2021-04-08 | 2021-04-01 | 4.953 | 73,290 | +6,662 | 0.00% | 362,998 |
| 2021-04-01 | 2021-03-30 | 4.953 | 66,628 | +12,660 | 0.00% | 330,002 |
| 2021-03-31 | 2021-03-29 | 5.073 | 53,968 | +6,662 | 0.00% | 273,778 |
| 2021-03-30 | 2021-03-26 | 4.803 | 47,306 | -3,997 | 0.00% | 227,202 |
| 2021-03-26 | 2021-03-24 | 4.022 | 51,303 | +1,999 | 0.00% | 206,359 |
| 2021-03-24 | 2021-03-22 | 4.338 | 49,304 | -1,999 | 0.00% | 213,858 |
| 2021-03-23 | 2021-03-19 | 4.157 | 51,303 | +1,999 | 0.00% | 213,289 |
| 2021-03-18 | 2021-03-16 | 4.323 | 49,304 | -1,999 | 0.00% | 213,118 |
| 2021-03-17 | 2021-03-15 | 4.202 | 51,303 | +1,999 | 0.00% | 215,599 |
| 2021-03-15 | 2021-03-11 | 4.247 | 49,304 | -1,333 | 0.00% | 209,418 |
| 2021-03-11 | 2021-03-09 | 4.052 | 50,637 | +1,333 | 0.00% | 205,200 |
| 2021-03-10 | 2021-03-08 | 4.082 | 49,304 | +1,998 | 0.00% | 201,278 |
| 2021-03-09 | 2021-03-05 | 4.458 | 47,306 | -13,325 | 0.00% | 210,872 |
| 2021-02-26 | 2021-02-24 | 4.338 | 60,631 | -8,662 | 0.00% | 262,990 |
| 2021-02-25 | 2021-02-23 | 4.488 | 69,293 | -1,999 | 0.00% | 310,961 |
| 2021-02-22 | 2021-02-18 | 4.458 | 71,292 | +4,664 | 0.00% | 317,792 |
| 2021-02-18 | 2021-02-16 | 4.548 | 66,628 | +21,321 | 0.00% | 303,002 |
| 2021-02-17 | 2021-02-11 | 4.563 | 45,307 | -13,992 | 0.00% | 206,721 |
| 2021-02-16 | 2021-02-09 | 4.278 | 59,299 | -2,665 | 0.00% | 253,652 |
| 2021-02-10 | 2021-02-08 | 4.142 | 61,964 | -11,326 | 0.00% | 256,681 |
| 2021-02-09 | 2021-02-05 | 4.082 | 73,290 | -2,665 | 0.00% | 299,199 |
| 2021-02-08 | 2021-02-04 | 4.202 | 75,955 | -5,331 | 0.00% | 319,198 |
| 2021-02-05 | 2021-02-03 | 4.067 | 81,286 | +1,999 | 0.00% | 330,621 |
| 2021-01-28 | 2021-01-26 | 3.857 | 79,287 | +1,333 | 0.00% | 305,831 |
| 2021-01-25 | 2021-01-21 | 4.157 | 77,954 | -1,333 | 0.00% | 324,089 |
| 2021-01-21 | 2021-01-19 | 4.037 | 79,287 | +36,645 | 0.00% | 320,111 |
| 2021-01-19 | 2021-01-15 | 3.962 | 42,642 | +1,333 | 0.00% | 168,961 |
| 2021-01-18 | 2021-01-14 | 4.037 | 41,309 | -666 | 0.00% | 166,780 |
| 2021-01-15 | 2021-01-13 | 4.112 | 41,975 | +666 | 0.00% | 172,618 |
| 2021-01-13 | 2021-01-11 | 3.992 | 41,309 | -3,998 | 0.00% | 164,920 |
| 2021-01-12 | 2021-01-08 | 4.037 | 45,307 | -15,990 | 0.00% | 182,921 |
| 2021-01-11 | 2021-01-07 | 3.812 | 61,297 | -16,657 | 0.00% | 233,679 |
| 2021-01-08 | 2021-01-06 | 3.902 | 77,954 | -17,323 | 0.00% | 304,199 |
| 2020-12-14 | 2020-12-10 | 3.482 | 95,277 | -6,663 | 0.00% | 331,759 |
| 2020-12-10 | 2020-12-08 | 3.527 | 101,940 | +3,331 | 0.00% | 359,549 |
| 2020-12-09 | 2020-12-07 | 3.557 | 98,609 | +13,326 | 0.00% | 350,761 |
| 2020-12-08 | 2020-12-04 | 3.647 | 85,283 | -13,326 | 0.00% | 311,039 |
| 2020-12-07 | 2020-12-03 | 3.632 | 98,609 | +13,326 | 0.00% | 358,161 |
| 2020-12-04 | 2020-12-02 | 3.572 | 85,283 | +19,988 | 0.00% | 304,639 |
| 2020-12-03 | 2020-12-01 | 3.647 | 65,295 | -1,333 | 0.00% | 238,140 |
| 2020-12-01 | 2020-11-27 | 3.467 | 66,628 | -6,662 | 0.00% | 231,001 |
| 2020-11-27 | 2020-11-25 | 3.392 | 73,290 | -363,121 | 0.00% | 248,599 |
| 2020-11-26 | 2020-11-24 | 3.527 | 436,411 | -2,665 | 0.02% | 1,539,251 |
| 2020-11-25 | 2020-11-23 | 3.587 | 439,076 | +1,999 | 0.02% | 1,575,011 |
| 2020-11-24 | 2020-11-20 | 3.572 | 437,077 | +414,424 | 0.02% | 1,561,280 |
| 2020-11-20 | 2020-11-18 | 3.302 | 22,653 | +3,331 | 0.00% | 74,799 |
| 2020-11-16 | 2020-11-12 | 3.317 | 19,322 | +3,331 | 0.00% | 64,090 |
| 2020-11-13 | 2020-11-11 | 3.377 | 15,991 | +667 | 0.00% | 54,001 |
| 2020-11-09 | 2020-11-05 | 3.242 | 15,324 | +3,331 | 0.00% | 49,679 |
| 2020-10-22 | 2020-10-20 | 3.317 | 11,993 | -5,996 | 0.00% | 39,780 |
| 2020-09-25 | 2020-09-23 | 3.077 | 17,989 | -59,965 | 0.00% | 55,349 |
| 2020-09-04 | 2020-09-02 | 3.317 | 77,954 | +666 | 0.00% | 258,569 |
| 2020-09-01 | 2020-08-28 | 3.377 | 77,288 | -6,663 | 0.00% | 261,000 |
| 2020-08-28 | 2020-08-26 | 3.917 | 83,951 | -3,997 | 0.00% | 328,861 |
| 2020-08-26 | 2020-08-24 | 3.902 | 87,948 | +6,662 | 0.00% | 343,198 |
| 2020-08-25 | 2020-08-21 | 3.842 | 81,286 | -3,997 | 0.00% | 312,321 |
| 2020-08-24 | 2020-08-20 | 3.647 | 85,283 | +3,997 | 0.00% | 311,039 |
| 2020-08-13 | 2020-08-11 | 3.677 | 81,286 | +10,661 | 0.00% | 298,901 |
| 2020-07-27 | 2020-07-23 | 4.022 | 70,625 | +59,965 | 0.00% | 284,079 |
| 2020-07-23 | 2020-07-21 | 4.037 | 10,660 | +3,331 | 0.00% | 43,038 |
| 2020-07-22 | 2020-07-20 | 4.323 | 7,329 | +666 | 0.00% | 31,680 |
| 2020-07-13 | 2020-07-09 | 4.187 | 6,663 | -59,965 | 0.00% | 27,901 |
| 2020-06-01 | 2020-05-28 | 4.349 | 66,628 | +6,382 | 0.00% | 289,756 |
| 2020-05-26 | 2020-05-22 | 4.233 | 60,246 | +60,246 | 0.00% | 255,002 |
| 2020-05-12 | 2020-05-08 | 4.332 | 0 | -3,615 | ||
| 2020-04-21 | 2020-04-17 | 4.448 | 3,615 | -4,217 | 0.00% | 16,081 |
| 2020-04-17 | 2020-04-15 | 4.199 | 7,832 | +4,217 | 0.00% | 32,890 |
| 2020-04-16 | 2020-04-14 | 4.166 | 3,615 | -7,832 | 0.00% | 15,061 |
| 2020-04-09 | 2020-04-07 | 3.801 | 11,447 | +2,410 | 0.00% | 43,511 |
| 2020-03-31 | 2020-03-27 | 3.785 | 9,037 | +3,012 | 0.00% | 34,201 |
| 2020-03-26 | 2020-03-24 | 3.370 | 6,025 | -3,614 | 0.00% | 20,301 |
| 2020-03-24 | 2020-03-20 | 3.370 | 9,639 | +3,614 | 0.00% | 32,479 |
| 2020-01-09 | 2020-01-07 | 3.868 | 6,025 | +2,410 | 0.00% | 23,302 |
| 2019-12-17 | 2019-12-13 | 3.868 | 3,615 | -1,807 | 0.00% | 13,981 |
| 2019-12-12 | 2019-12-10 | 3.718 | 5,422 | +1,807 | 0.00% | 20,160 |
| 2019-12-11 | 2019-12-09 | 3.801 | 3,615 | -1,807 | 0.00% | 13,741 |
| 2019-12-03 | 2019-11-29 | 3.702 | 5,422 | +1,807 | 0.00% | 20,070 |
| 2019-11-27 | 2019-11-25 | 3.868 | 3,615 | -1,807 | 0.00% | 13,981 |
| 2019-11-25 | 2019-11-21 | 3.718 | 5,422 | +1,807 | 0.00% | 20,160 |
| 2019-11-12 | 2019-11-08 | 3.950 | 3,615 | -1,807 | 0.00% | 14,281 |
| 2019-11-04 | 2019-10-31 | 3.619 | 5,422 | +1,807 | 0.00% | 19,620 |
| 2019-11-01 | 2019-10-30 | 3.851 | 3,615 | -1,807 | 0.00% | 13,921 |
| 2019-10-15 | 2019-10-11 | 3.702 | 5,422 | -1,807 | 0.00% | 20,070 |
| 2019-10-14 | 2019-10-10 | 3.602 | 7,229 | -603 | 0.00% | 26,038 |
| 2019-10-10 | 2019-10-08 | 3.585 | 7,832 | +603 | 0.00% | 28,080 |
| 2019-09-19 | 2019-09-17 | 3.353 | 7,229 | -603 | 0.00% | 24,238 |
| 2019-09-11 | 2019-09-09 | 3.469 | 7,832 | -602 | 0.00% | 27,170 |
| 2019-09-09 | 2019-09-05 | 3.204 | 8,434 | +1,205 | 0.00% | 27,019 |
| 2019-07-03 | 2019-06-28 | 3.453 | 7,229 | +1,204 | 0.00% | 24,958 |
| 2019-07-02 | 2019-06-27 | 3.552 | 6,025 | +603 | 0.00% | 21,402 |
| 2019-05-30 | 2019-05-28 | 4.259 | 5,422 | +456 | 0.00% | 23,090 |
| 2019-05-06 | 2019-05-02 | 4.820 | 4,966 | +551 | 0.00% | 23,938 |
| 2019-04-29 | 2019-04-25 | 4.784 | 4,415 | +2,208 | 0.00% | 21,122 |
| 2019-04-17 | 2019-04-15 | 5.219 | 2,207 | -2,208 | 0.00% | 11,518 |
| 2019-04-15 | 2019-04-11 | 5.165 | 4,415 | +2,208 | 0.00% | 22,802 |
| 2019-04-12 | 2019-04-10 | 5.400 | 2,207 | -4,967 | 0.00% | 11,918 |
| 2019-04-08 | 2019-04-03 | 4.929 | 7,174 | +2,759 | 0.00% | 35,361 |
| 2019-03-19 | 2019-03-15 | 4.530 | 4,415 | -5,518 | 0.00% | 20,002 |
| 2019-03-01 | 2019-02-27 | 4.929 | 9,933 | +2,759 | 0.00% | 48,960 |
| 2019-02-28 | 2019-02-26 | 5.165 | 7,174 | +2,759 | 0.00% | 37,051 |
| 2019-02-27 | 2019-02-25 | 5.038 | 4,415 | -2,759 | 0.00% | 22,242 |
| 2019-02-22 | 2019-02-20 | 4.766 | 7,174 | -7,174 | 0.00% | 34,191 |
| 2019-02-12 | 2019-02-08 | 4.802 | 14,348 | +10,485 | 0.00% | 68,902 |
| 2019-01-31 | 2019-01-29 | 4.675 | 3,863 | +2,208 | 0.00% | 18,061 |
| 2019-01-25 | 2019-01-23 | 4.404 | 1,655 | -2,208 | 0.00% | 7,288 |
| 2019-01-24 | 2019-01-22 | 4.240 | 3,863 | +2,208 | 0.00% | 16,381 |
| 2019-01-22 | 2019-01-18 | 4.204 | 1,655 | -5,519 | 0.00% | 6,958 |
| 2019-01-18 | 2019-01-16 | 4.005 | 7,174 | +5,519 | 0.00% | 28,731 |
| 2019-01-11 | 2019-01-09 | 3.642 | 1,655 | -4,415 | 0.00% | 6,028 |
| 2019-01-10 | 2019-01-08 | 3.516 | 6,070 | -3,863 | 0.00% | 21,340 |
| 2019-01-07 | 2019-01-03 | 3.389 | 9,933 | +8,278 | 0.00% | 33,660 |
| 2019-01-03 | 2018-12-31 | 3.679 | 1,655 | -5,519 | 0.00% | 6,088 |
| 2019-01-02 | 2018-12-27 | 3.588 | 7,174 | +5,519 | 0.00% | 25,741 |
| 2018-11-06 | 2018-11-02 | 3.534 | 1,655 | -5,519 | 0.00% | 5,848 |
| 2018-11-05 | 2018-11-01 | 3.244 | 7,174 | -2,759 | 0.00% | 23,271 |
| 2018-10-31 | 2018-10-29 | 3.135 | 9,933 | +2,759 | 0.00% | 31,140 |
| 2018-10-30 | 2018-10-26 | 3.262 | 7,174 | +5,519 | 0.00% | 23,401 |
| 2018-10-10 | 2018-10-08 | 4.259 | 1,655 | -552 | 0.00% | 7,048 |
| 2018-10-05 | 2018-10-03 | 4.657 | 2,207 | +1,103 | 0.00% | 10,279 |
| 2018-10-04 | 2018-10-02 | 4.712 | 1,104 | +552 | 0.00% | 5,202 |
| 2018-10-03 | 2018-09-28 | 4.585 | 552 | -9,933 | 0.00% | 2,531 |
| 2018-10-02 | 2018-09-27 | 4.422 | 10,485 | +4,967 | 0.00% | 46,361 |
| 2018-09-26 | 2018-09-21 | 4.857 | 5,518 | -12,141 | 0.00% | 26,799 |
| 2018-09-21 | 2018-09-19 | 4.621 | 17,659 | -12,140 | 0.00% | 81,602 |
| 2018-09-20 | 2018-09-18 | 4.549 | 29,799 | -18,210 | 0.00% | 135,541 |
| 2018-09-19 | 2018-09-17 | 4.204 | 48,009 | +8,829 | 0.00% | 201,839 |
| 2018-09-18 | 2018-09-14 | 4.440 | 39,180 | -5,518 | 0.00% | 173,950 |
| 2018-09-17 | 2018-09-13 | 4.349 | 44,698 | +552 | 0.00% | 194,399 |
| 2018-09-14 | 2018-09-12 | 4.277 | 44,146 | +8,829 | 0.00% | 188,798 |
| 2018-09-13 | 2018-09-11 | 4.385 | 35,317 | +552 | 0.00% | 154,880 |
| 2018-09-12 | 2018-09-10 | 4.476 | 34,765 | +9,381 | 0.00% | 155,609 |
| 2018-09-11 | 2018-09-07 | 4.404 | 25,384 | -21,522 | 0.00% | 111,779 |
| 2018-09-10 | 2018-09-06 | 4.567 | 46,906 | +8,278 | 0.00% | 214,202 |
| 2018-09-05 | 2018-09-03 | 4.965 | 38,628 | +8,277 | 0.00% | 191,800 |
| 2018-09-04 | 2018-08-31 | 4.893 | 30,351 | -2,759 | 0.00% | 148,502 |
| 2018-09-03 | 2018-08-30 | 5.020 | 33,110 | +7,726 | 0.00% | 166,201 |
| 2018-08-31 | 2018-08-29 | 5.291 | 25,384 | +25,384 | 0.00% | 134,319 |
| 2018-07-16 | 2018-07-12 | 6.252 | 0 | -4,415 | ||
| 2018-07-12 | 2018-07-10 | 5.962 | 4,415 | +4,415 | 0.00% | 26,322 |
| 2018-05-04 | 2018-05-02 | 6.976 | 0 | -5,304 | ||
| 2018-05-03 | 2018-04-30 | 6.787 | 5,304 | +5,304 | 0.00% | 36,000 |
| 2018-04-17 | 2018-04-13 | 7.240 | 0 | -4,774 | ||
| 2018-04-16 | 2018-04-12 | 6.976 | 4,774 | +3,183 | 0.00% | 33,303 |
| 2018-04-13 | 2018-04-11 | 7.146 | 1,591 | -2,652 | 0.00% | 11,369 |
| 2018-04-12 | 2018-04-10 | 7.127 | 4,243 | +4,243 | 0.00% | 30,239 |
| 2018-04-09 | 2018-04-04 | 6.768 | 0 | -1,591 | ||
| 2018-04-06 | 2018-04-03 | 6.787 | 1,591 | +1,591 | 0.00% | 10,799 |
| 2018-03-20 | 2018-03-16 | 6.561 | 0 | -1,591 | ||
| 2018-03-19 | 2018-03-15 | 6.241 | 1,591 | +1,591 | 0.00% | 9,929 |
| 2018-03-16 | 2018-03-14 | 6.316 | 0 | -1,591 | ||
| 2018-03-14 | 2018-03-12 | 6.373 | 1,591 | -1,061 | 0.00% | 10,139 |
| 2018-03-02 | 2018-02-28 | 6.165 | 2,652 | -1,591 | 0.00% | 16,350 |
| 2018-02-26 | 2018-02-22 | 6.109 | 4,243 | +4,243 | 0.00% | 25,919 |
| 2018-01-11 | 2018-01-09 | 7.202 | 0 | -530 | ||
| 2018-01-09 | 2018-01-05 | 6.542 | 530 | +530 | 0.00% | 3,467 |
| 2017-09-06 | 2017-09-04 | 5.656 | 0 | -5,834 | ||
| 2017-09-04 | 2017-08-31 | 5.864 | 5,834 | +2,652 | 0.00% | 34,208 |
| 2017-09-01 | 2017-08-30 | 5.411 | 3,182 | +3,182 | 0.00% | 17,218 |
| 2017-07-18 | 2017-07-14 | 4.921 | 0 | -1,591 | ||
| 2017-06-23 | 2017-06-21 | 4.336 | 1,591 | -531 | 0.00% | 6,899 |
| 2017-06-06 | 2017-06-02 | 4.299 | 2,122 | +531 | 0.00% | 9,122 |
| 2017-05-31 | 2017-05-26 | 4.075 | 1,591 | +45 | 0.00% | 6,483 |
| 2017-05-11 | 2017-05-09 | 4.230 | 1,546 | -8,246 | 0.00% | 6,539 |
| 2017-04-21 | 2017-04-19 | 4.133 | 9,792 | +9,792 | 0.00% | 40,469 |
| 2017-04-18 | 2017-04-12 | 4.851 | 0 | -10,308 | ||
| 2017-04-07 | 2017-04-05 | 4.948 | 10,308 | +10,308 | 0.00% | 51,002 |
| 2017-03-21 | 2017-03-17 | 4.734 | 0 | -2,062 | ||
| 2017-03-06 | 2017-03-02 | 4.113 | 2,062 | +2,062 | 0.00% | 8,482 |
| 2017-02-20 | 2017-02-16 | 4.249 | 0 | -11,854 | ||
| 2017-02-15 | 2017-02-13 | 4.307 | 11,854 | +6,700 | 0.00% | 51,061 |
| 2017-02-03 | 2017-02-01 | 3.958 | 5,154 | +5,154 | 0.00% | 20,401 |
| 2016-11-22 | 2016-11-18 | 2.833 | 0 | -3,092 | ||
| 2016-11-21 | 2016-11-17 | 2.697 | 3,092 | +3,092 | 0.00% | 8,339 |
| 2014-08-27 | 2014-08-25 | 2.836 | 0 | -9,803 | ||
| 2014-05-30 | 2014-05-28 | 2.993 | 9,803 | +449 | 0.00% | 29,343 |
| 2013-11-28 | 2013-11-26 | 3.421 | 9,354 | -4,677 | 0.00% | 31,999 |
| 2013-11-26 | 2013-11-22 | 3.528 | 14,031 | -12,628 | 0.00% | 49,499 |
| 2013-11-25 | 2013-11-21 | 3.485 | 26,659 | +6,080 | 0.00% | 92,909 |
| 2013-11-22 | 2013-11-20 | 3.571 | 20,579 | -2,806 | 0.00% | 73,479 |
| 2013-11-12 | 2013-11-08 | 3.357 | 23,385 | -6,548 | 0.00% | 78,499 |
| 2013-11-07 | 2013-11-05 | 3.442 | 29,933 | +6,548 | 0.00% | 103,039 |
| 2013-10-18 | 2013-10-16 | 3.571 | 23,385 | -4,678 | 0.00% | 83,499 |
| 2013-10-17 | 2013-10-15 | 3.592 | 28,063 | -15,902 | 0.00% | 100,802 |
| 2013-10-16 | 2013-10-11 | 3.656 | 43,965 | +20,580 | 0.00% | 160,742 |
| 2013-10-11 | 2013-10-09 | 3.485 | 23,385 | +4,677 | 0.00% | 81,499 |
| 2013-08-15 | 2013-08-12 | 3.720 | 18,708 | -4,677 | 0.00% | 69,599 |
| 2013-08-07 | 2013-08-05 | 3.506 | 23,385 | +4,677 | 0.00% | 81,999 |
| 2013-07-15 | 2013-07-11 | 3.335 | 18,708 | -23,386 | 0.00% | 62,399 |
| 2013-06-28 | 2013-06-26 | 3.314 | 42,094 | -4,677 | 0.00% | 139,501 |
| 2013-06-27 | 2013-06-25 | 3.229 | 46,771 | +4,677 | 0.00% | 151,001 |
| 2013-06-25 | 2013-06-21 | 3.464 | 42,094 | -4,677 | 0.00% | 145,801 |
| 2013-06-24 | 2013-06-20 | 3.314 | 46,771 | +4,677 | 0.00% | 155,001 |
| 2013-06-20 | 2013-06-18 | 3.485 | 42,094 | -4,677 | 0.00% | 146,701 |
| 2013-06-11 | 2013-06-07 | 3.506 | 46,771 | +4,677 | 0.00% | 164,001 |
| 2013-06-06 | 2013-06-04 | 3.613 | 42,094 | +4,677 | 0.00% | 152,101 |
| 2013-06-03 | 2013-05-30 | 3.784 | 37,417 | +4,677 | 0.00% | 141,601 |
| 2013-05-30 | 2013-05-28 | 4.084 | 32,740 | -4,677 | 0.00% | 133,702 |
| 2013-05-28 | 2013-05-24 | 3.870 | 37,417 | -4,677 | 0.00% | 144,801 |
| 2013-05-27 | 2013-05-23 | 3.849 | 42,094 | +9,354 | 0.00% | 162,001 |
| 2013-05-23 | 2013-05-21 | 3.870 | 32,740 | -9,354 | 0.00% | 126,702 |
| 2013-05-22 | 2013-05-20 | 3.506 | 42,094 | +4,677 | 0.00% | 147,601 |
| 2013-05-15 | 2013-05-13 | 3.528 | 37,417 | +4,677 | 0.00% | 132,001 |
| 2013-05-09 | 2013-05-07 | 3.571 | 32,740 | -4,677 | 0.00% | 116,901 |
| 2013-05-08 | 2013-05-06 | 3.378 | 37,417 | -4,677 | 0.00% | 126,401 |
| 2013-02-28 | 2013-02-26 | 4.127 | 42,094 | +4,677 | 0.00% | 173,701 |
| 2013-02-22 | 2013-02-20 | 4.597 | 37,417 | -4,677 | 0.00% | 172,002 |
| 2013-02-21 | 2013-02-19 | 4.597 | 42,094 | +9,354 | 0.00% | 193,501 |
| 2013-02-19 | 2013-02-15 | 4.918 | 32,740 | -9,354 | 0.00% | 161,002 |
| 2013-01-29 | 2013-01-25 | 4.340 | 42,094 | +4,677 | 0.00% | 182,701 |
| 2013-01-17 | 2013-01-15 | 4.939 | 37,417 | +4,677 | 0.00% | 184,802 |
| 2013-01-14 | 2013-01-10 | 4.939 | 32,740 | -4,677 | 0.00% | 161,702 |
| 2013-01-11 | 2013-01-09 | 5.003 | 37,417 | -4,677 | 0.00% | 187,202 |
| 2013-01-10 | 2013-01-08 | 4.853 | 42,094 | +9,354 | 0.00% | 204,301 |
| 2013-01-04 | 2013-01-02 | 4.725 | 32,740 | -18,708 | 0.00% | 154,702 |
| 2013-01-02 | 2012-12-27 | 4.682 | 51,448 | +4,677 | 0.00% | 240,900 |
| 2012-12-28 | 2012-12-24 | 4.661 | 46,771 | +14,031 | 0.00% | 218,001 |
| 2012-11-14 | 2012-11-12 | 3.784 | 32,740 | -32,739 | 0.00% | 123,902 |
| 2012-11-02 | 2012-10-31 | 3.891 | 65,479 | -24,789 | 0.00% | 254,799 |
| 2012-11-01 | 2012-10-30 | 3.720 | 90,268 | +24,789 | 0.00% | 335,821 |
| 2012-10-22 | 2012-10-18 | 3.870 | 65,479 | -4,677 | 0.00% | 253,399 |
| 2012-09-12 | 2012-09-10 | 2.822 | 70,156 | -4,677 | 0.00% | 197,999 |
| 2012-09-04 | 2012-08-31 | 2.544 | 74,833 | +4,677 | 0.00% | 190,399 |
| 2012-08-17 | 2012-08-15 | 3.143 | 70,156 | -21,515 | 0.00% | 220,499 |
| 2012-08-15 | 2012-08-13 | 3.164 | 91,671 | +4,677 | 0.00% | 290,081 |
| 2012-08-14 | 2012-08-10 | 3.357 | 86,994 | +21,515 | 0.00% | 292,021 |
| 2012-08-13 | 2012-08-09 | 3.421 | 65,479 | -4,677 | 0.00% | 223,999 |
| 2012-07-26 | 2012-07-24 | 2.886 | 70,156 | -9,354 | 0.00% | 202,499 |
| 2012-07-24 | 2012-07-20 | 2.737 | 79,510 | +9,354 | 0.00% | 217,599 |
| 2012-07-10 | 2012-07-06 | 4.148 | 70,156 | +4,677 | 0.00% | 290,999 |
| 2012-05-31 | 2012-05-29 | 5.367 | 65,479 | -4,677 | 0.00% | 351,399 |
| 2012-05-29 | 2012-05-25 | 5.218 | 70,156 | +2,598 | 0.00% | 366,056 |
| 2012-05-24 | 2012-05-22 | 5.129 | 67,558 | -4,504 | 0.00% | 346,501 |
| 2012-05-18 | 2012-05-16 | 4.974 | 72,062 | +4,504 | 0.00% | 358,401 |
| 2012-04-18 | 2012-04-16 | 6.395 | 67,558 | +4,504 | 0.00% | 432,001 |
| 2012-04-17 | 2012-04-13 | 6.506 | 63,054 | -4,504 | 0.00% | 410,200 |
| 2012-03-20 | 2012-03-16 | 6.483 | 67,558 | -4,504 | 0.00% | 438,001 |
| 2012-03-19 | 2012-03-15 | 6.461 | 72,062 | +4,504 | 0.00% | 465,602 |
| 2012-03-07 | 2012-03-05 | 6.794 | 67,558 | -13,511 | 0.00% | 459,001 |
| 2012-03-06 | 2012-03-02 | 6.972 | 81,069 | +18,015 | 0.00% | 565,197 |
| 2012-03-05 | 2012-03-01 | 6.950 | 63,054 | -4,504 | 0.00% | 438,200 |
| 2012-03-02 | 2012-02-29 | 6.994 | 67,558 | -7,206 | 0.00% | 472,501 |
| 2012-02-27 | 2012-02-23 | 6.661 | 74,764 | +4,504 | 0.00% | 498,000 |
| 2012-02-20 | 2012-02-16 | 7.127 | 70,260 | -4,504 | 0.00% | 500,759 |
| 2012-02-17 | 2012-02-15 | 7.149 | 74,764 | +4,504 | 0.00% | 534,520 |
| 2012-02-06 | 2012-02-02 | 7.194 | 70,260 | -9,008 | 0.00% | 505,439 |
| 2012-02-03 | 2012-02-01 | 6.794 | 79,268 | +11,710 | 0.00% | 538,561 |
| 2012-02-01 | 2012-01-30 | 6.905 | 67,558 | +4,504 | 0.00% | 466,501 |
| 2012-01-30 | 2012-01-26 | 6.927 | 63,054 | -9,008 | 0.00% | 436,800 |
| 2012-01-19 | 2012-01-17 | 6.372 | 72,062 | -13,511 | 0.00% | 459,202 |
| 2012-01-06 | 2012-01-04 | 5.884 | 85,573 | +9,007 | 0.00% | 503,498 |
| 2011-12-30 | 2011-12-28 | 5.906 | 76,566 | -9,908 | 0.00% | 452,202 |
| 2011-12-28 | 2011-12-22 | 5.839 | 86,474 | +9,908 | 0.00% | 504,960 |
| 2011-12-22 | 2011-12-20 | 5.551 | 76,566 | +2,252 | 0.00% | 425,002 |
| 2011-12-13 | 2011-12-09 | 6.061 | 74,314 | +2,252 | 0.00% | 450,452 |
| 2011-12-09 | 2011-12-07 | 6.372 | 72,062 | -2,252 | 0.00% | 459,202 |
| 2011-12-08 | 2011-12-06 | 6.061 | 74,314 | +2,252 | 0.00% | 450,452 |
| 2011-12-05 | 2011-12-01 | 6.261 | 72,062 | -2,252 | 0.00% | 451,202 |
| 2011-12-02 | 2011-11-30 | 5.617 | 74,314 | +2,252 | 0.00% | 417,452 |
| 2011-11-29 | 2011-11-25 | 5.440 | 72,062 | +22,520 | 0.00% | 392,001 |
| 2011-11-25 | 2011-11-23 | 5.617 | 49,542 | +31,527 | 0.00% | 278,298 |
| 2011-11-07 | 2011-11-03 | 6.683 | 18,015 | -21,619 | 0.00% | 120,397 |
| 2011-11-04 | 2011-11-02 | 6.950 | 39,634 | +21,619 | 0.00% | 275,440 |
| 2011-11-01 | 2011-10-28 | 7.061 | 18,015 | +18,015 | 0.00% | 127,197 |
| 2011-10-13 | 2011-10-11 | 5.950 | 0 | -9,008 | ||
| 2011-10-11 | 2011-10-07 | 5.728 | 9,008 | -53,596 | 0.00% | 51,602 |
| 2011-10-03 | 2011-09-28 | 5.973 | 62,604 | -13,511 | 0.00% | 373,912 |
| 2011-09-23 | 2011-09-21 | 6.150 | 76,115 | -9,008 | 0.00% | 468,129 |
| 2011-09-19 | 2011-09-15 | 6.615 | 85,123 | +1,697 | 0.00% | 563,105 |
| 2011-09-15 | 2011-09-12 | 6.864 | 83,426 | -7,945 | 0.00% | 572,669 |
| 2011-09-08 | 2011-09-06 | 7.046 | 91,371 | +4,414 | 0.00% | 643,767 |
| 2011-08-09 | 2011-08-05 | 7.635 | 86,957 | -4,414 | 0.00% | 663,887 |
| 2011-08-04 | 2011-08-02 | 8.496 | 91,371 | +12,800 | 0.00% | 776,246 |
| 2011-07-21 | 2011-07-19 | 8.292 | 78,571 | -882 | 0.00% | 651,483 |
| 2011-07-13 | 2011-07-11 | 9.674 | 79,453 | +4,414 | 0.00% | 768,596 |
| 2011-06-28 | 2011-06-24 | 9.651 | 75,039 | +22,070 | 0.00% | 724,196 |
| 2011-06-24 | 2011-06-22 | 8.858 | 52,969 | -2,207 | 0.00% | 469,200 |
| 2011-06-20 | 2011-06-16 | 8.541 | 55,176 | +3,090 | 0.00% | 471,250 |
| 2011-06-16 | 2011-06-14 | 8.654 | 52,086 | -3,090 | 0.00% | 450,759 |
| 2011-06-13 | 2011-06-09 | 8.949 | 55,176 | +3,090 | 0.00% | 493,750 |
| 2011-05-31 | 2011-05-27 | 9.583 | 52,086 | -4,414 | 0.00% | 499,139 |
| 2011-05-27 | 2011-05-25 | 9.764 | 56,500 | +4,414 | 0.00% | 551,678 |
| 2011-05-26 | 2011-05-24 | 10.104 | 52,086 | -13,242 | 0.00% | 526,279 |
| 2011-05-24 | 2011-05-20 | 10.421 | 65,328 | -8,829 | 0.00% | 680,796 |
| 2011-05-16 | 2011-05-12 | 11.308 | 74,157 | -2,820 | 0.00% | 838,534 |
| 2011-05-13 | 2011-05-11 | 11.053 | 76,977 | +12,974 | 0.00% | 850,841 |
| 2011-05-12 | 2011-05-09 | 11.308 | 64,003 | +8,649 | 0.00% | 723,717 |
| 2011-05-09 | 2011-05-05 | 11.562 | 55,354 | +20,758 | 0.00% | 639,998 |
| 2011-05-05 | 2011-05-03 | 12.903 | 34,596 | +27,244 | 0.00% | 446,395 |
| 2011-04-28 | 2011-04-26 | 13.828 | 7,352 | -25,947 | 0.00% | 101,664 |
| 2011-04-21 | 2011-04-19 | 13.157 | 33,299 | +22,055 | 0.00% | 438,130 |
| 2011-04-19 | 2011-04-15 | 13.435 | 11,244 | +3,892 | 0.00% | 151,062 |
| 2011-04-18 | 2011-04-14 | 13.527 | 7,352 | +7,352 | 0.00% | 99,454 |
| 2011-04-13 | 2011-04-11 | 13.897 | 0 | -56,219 | ||
| 2011-04-01 | 2011-03-30 | 12.672 | 56,219 | -865 | 0.00% | 712,399 |
| 2011-03-31 | 2011-03-29 | 12.556 | 57,084 | +865 | 0.00% | 716,760 |
| 2011-03-30 | 2011-03-28 | 12.140 | 56,219 | +56,219 | 0.00% | 682,499 |
| 2011-03-24 | 2011-03-22 | 12.510 | 0 | -2,162 | ||
| 2011-03-23 | 2011-03-21 | 11.516 | 2,162 | +2,162 | 0.00% | 24,897 |
| 2011-01-07 | 2011-01-05 | 10.891 | 0 | -17,298 | ||
| 2011-01-05 | 2011-01-03 | 9.966 | 17,298 | +17,298 | 0.00% | 172,398 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy