History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 1,689,000 | +0 | 0.04% | 4,931,880 |
| 2025-10-13 | 2025-10-09 | 2.980 | 1,689,000 | +0 | 0.04% | 5,033,220 |
| 2025-10-10 | 2025-10-08 | 2.990 | 1,689,000 | +0 | 0.04% | 5,050,110 |
| 2025-10-09 | 2025-10-06 | 2.990 | 1,689,000 | +0 | 0.04% | 5,050,110 |
| 2025-10-08 | 2025-10-03 | 3.020 | 1,689,000 | +0 | 0.04% | 5,100,780 |
| 2025-10-06 | 2025-10-02 | 2.960 | 1,689,000 | +0 | 0.04% | 4,999,440 |
| 2025-10-03 | 2025-09-30 | 2.980 | 1,689,000 | -20,000 | 0.04% | 5,033,220 |
| 2025-10-02 | 2025-09-29 | 3.020 | 1,709,000 | -10,000 | 0.04% | 5,161,180 |
| 2025-09-26 | 2025-09-24 | 2.950 | 1,719,000 | -6,000 | 0.04% | 5,071,050 |
| 2025-09-19 | 2025-09-17 | 2.900 | 1,725,000 | +10,000 | 0.04% | 5,002,500 |
| 2025-09-18 | 2025-09-16 | 2.910 | 1,715,000 | +20,000 | 0.04% | 4,990,650 |
| 2025-09-16 | 2025-09-12 | 3.000 | 1,695,000 | -20,000 | 0.04% | 5,085,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 1,715,000 | -70,000 | 0.04% | 5,247,900 |
| 2025-09-11 | 2025-09-09 | 2.870 | 1,785,000 | -40,000 | 0.04% | 5,122,950 |
| 2025-09-10 | 2025-09-08 | 2.870 | 1,825,000 | -160,000 | 0.04% | 5,237,750 |
| 2025-09-08 | 2025-09-04 | 2.750 | 1,985,000 | -10,000 | 0.05% | 5,458,750 |
| 2025-09-04 | 2025-09-02 | 2.710 | 1,995,000 | -200,000 | 0.05% | 5,406,450 |
| 2025-09-03 | 2025-09-01 | 2.770 | 2,195,000 | -10,000 | 0.05% | 6,080,150 |
| 2025-09-01 | 2025-08-28 | 2.700 | 2,205,000 | +4,000 | 0.05% | 5,953,500 |
| 2025-08-29 | 2025-08-27 | 2.740 | 2,201,000 | -55,000 | 0.05% | 6,030,740 |
| 2025-08-28 | 2025-08-26 | 2.770 | 2,256,000 | +65,000 | 0.05% | 6,249,120 |
| 2025-08-25 | 2025-08-21 | 2.820 | 2,191,000 | +20,000 | 0.05% | 6,178,620 |
| 2025-08-19 | 2025-08-15 | 2.890 | 2,171,000 | +350,000 | 0.05% | 6,274,190 |
| 2025-08-15 | 2025-08-13 | 2.900 | 1,821,000 | +200,000 | 0.04% | 5,280,900 |
| 2025-08-14 | 2025-08-12 | 2.910 | 1,621,000 | -20,000 | 0.04% | 4,717,110 |
| 2025-08-13 | 2025-08-11 | 2.860 | 1,641,000 | -20,000 | 0.04% | 4,693,260 |
| 2025-08-12 | 2025-08-08 | 2.890 | 1,661,000 | -30,000 | 0.04% | 4,800,290 |
| 2025-08-11 | 2025-08-07 | 2.800 | 1,691,000 | -16,000 | 0.04% | 4,734,800 |
| 2025-08-08 | 2025-08-06 | 2.800 | 1,707,000 | +20,000 | 0.04% | 4,779,600 |
| 2025-08-07 | 2025-08-05 | 2.700 | 1,687,000 | -10,000 | 0.04% | 4,554,900 |
| 2025-08-05 | 2025-08-01 | 2.630 | 1,697,000 | -40,000 | 0.04% | 4,463,110 |
| 2025-08-04 | 2025-07-31 | 2.660 | 1,737,000 | +40,000 | 0.04% | 4,620,420 |
| 2025-08-01 | 2025-07-30 | 2.710 | 1,697,000 | -10,000 | 0.04% | 4,598,870 |
| 2025-07-30 | 2025-07-28 | 2.670 | 1,707,000 | -10,000 | 0.04% | 4,557,690 |
| 2025-07-28 | 2025-07-24 | 2.680 | 1,717,000 | +40,000 | 0.04% | 4,601,560 |
| 2025-07-25 | 2025-07-23 | 2.630 | 1,677,000 | +45,000 | 0.04% | 4,410,510 |
| 2025-07-24 | 2025-07-22 | 2.780 | 1,632,000 | -267,000 | 0.04% | 4,536,960 |
| 2025-07-04 | 2025-07-02 | 2.240 | 1,899,000 | -32,000 | 0.04% | 4,253,760 |
| 2025-06-05 | 2025-06-03 | 1.970 | 1,931,000 | -31,000 | 0.05% | 3,804,070 |
| 2025-06-03 | 2025-05-30 | 1.880 | 1,962,000 | +35,000 | 0.05% | 3,688,560 |
| 2025-05-30 | 2025-05-28 | 2.177 | 1,927,000 | +121,607 | 0.05% | 4,195,868 |
| 2025-05-28 | 2025-05-26 | 2.156 | 1,805,393 | -65,583 | 0.05% | 3,892,540 |
| 2025-05-27 | 2025-05-23 | 2.199 | 1,870,976 | -412,233 | 0.05% | 4,113,821 |
| 2025-05-22 | 2025-05-20 | 2.188 | 2,283,209 | +37,476 | 0.06% | 4,995,851 |
| 2025-05-16 | 2025-05-14 | 2.199 | 2,245,733 | +42,160 | 0.06% | 4,937,820 |
| 2025-05-15 | 2025-05-13 | 2.188 | 2,203,573 | -9,369 | 0.05% | 4,821,600 |
| 2025-05-06 | 2025-04-30 | 2.081 | 2,212,942 | +12,180 | 0.06% | 4,605,901 |
| 2025-04-30 | 2025-04-28 | 2.092 | 2,200,762 | -46,845 | 0.05% | 4,604,040 |
| 2025-04-25 | 2025-04-23 | 2.103 | 2,247,607 | +374,757 | 0.06% | 4,726,030 |
| 2025-04-24 | 2025-04-22 | 2.092 | 1,872,850 | -918,155 | 0.05% | 3,918,041 |
| 2025-04-17 | 2025-04-15 | 2.017 | 2,791,005 | -18,738 | 0.07% | 5,630,310 |
| 2025-04-16 | 2025-04-14 | 2.017 | 2,809,743 | -198,621 | 0.07% | 5,668,111 |
| 2025-04-15 | 2025-04-11 | 2.028 | 3,008,364 | +18,738 | 0.08% | 6,100,900 |
| 2025-04-11 | 2025-04-09 | 2.017 | 2,989,626 | +2,810 | 0.07% | 6,030,990 |
| 2025-04-10 | 2025-04-08 | 2.028 | 2,986,816 | -18,737 | 0.07% | 6,057,201 |
| 2025-04-09 | 2025-04-07 | 1.943 | 3,005,553 | -187,379 | 0.07% | 5,838,559 |
| 2025-04-07 | 2025-04-02 | 2.241 | 3,192,932 | -23,422 | 0.08% | 7,156,800 |
| 2025-04-02 | 2025-03-31 | 2.092 | 3,216,354 | +2,810 | 0.08% | 6,728,679 |
| 2025-03-31 | 2025-03-27 | 2.103 | 3,213,544 | -18,738 | 0.08% | 6,757,101 |
| 2025-03-21 | 2025-03-19 | 2.028 | 3,232,282 | -18,737 | 0.08% | 6,555,001 |
| 2025-03-20 | 2025-03-18 | 1.985 | 3,251,019 | +3,747 | 0.08% | 6,454,199 |
| 2025-03-19 | 2025-03-17 | 1.996 | 3,247,272 | -9,369 | 0.08% | 6,481,420 |
| 2025-03-18 | 2025-03-14 | 1.943 | 3,256,641 | -18,738 | 0.08% | 6,326,320 |
| 2025-03-14 | 2025-03-12 | 1.964 | 3,275,379 | +18,738 | 0.08% | 6,432,641 |
| 2025-03-11 | 2025-03-07 | 1.921 | 3,256,641 | -6,558 | 0.08% | 6,256,800 |
| 2025-03-10 | 2025-03-06 | 1.932 | 3,263,199 | +198,621 | 0.08% | 6,304,230 |
| 2025-03-03 | 2025-02-27 | 1.879 | 3,064,578 | +187,379 | 0.08% | 5,756,961 |
| 2025-01-22 | 2025-01-20 | 1.889 | 2,877,199 | -7,495 | 0.07% | 5,435,670 |
| 2024-12-18 | 2024-12-16 | 1.558 | 2,884,694 | -46,845 | 0.07% | 4,495,340 |
| 2024-11-14 | 2024-11-12 | 1.548 | 2,931,539 | +18,738 | 0.07% | 4,537,050 |
| 2024-11-13 | 2024-11-11 | 1.590 | 2,912,801 | +46,845 | 0.07% | 4,632,410 |
| 2024-10-14 | 2024-10-09 | 1.708 | 2,865,956 | -29,044 | 0.07% | 4,894,399 |
| 2024-10-10 | 2024-10-08 | 1.708 | 2,895,000 | -28,107 | 0.07% | 4,944,000 |
| 2024-10-09 | 2024-10-07 | 1.868 | 2,923,107 | +28,107 | 0.07% | 5,460,000 |
| 2024-10-08 | 2024-10-04 | 1.793 | 2,895,000 | -93,689 | 0.07% | 5,191,200 |
| 2024-10-07 | 2024-10-03 | 1.761 | 2,988,689 | +9,369 | 0.07% | 5,263,499 |
| 2024-10-04 | 2024-10-02 | 1.804 | 2,979,320 | +14,053 | 0.07% | 5,374,199 |
| 2024-10-03 | 2024-09-30 | 1.772 | 2,965,267 | -76,825 | 0.07% | 5,253,900 |
| 2024-09-30 | 2024-09-26 | 1.622 | 3,042,092 | +37,475 | 0.08% | 4,935,440 |
| 2024-09-26 | 2024-09-24 | 1.601 | 3,004,617 | -93,689 | 0.07% | 4,810,501 |
| 2024-09-11 | 2024-09-09 | 1.473 | 3,098,306 | +56,214 | 0.08% | 4,563,660 |
| 2024-09-05 | 2024-09-03 | 1.537 | 3,042,092 | -46,845 | 0.08% | 4,675,680 |
| 2024-09-04 | 2024-09-02 | 1.548 | 3,088,937 | -54,340 | 0.08% | 4,780,650 |
| 2024-09-03 | 2024-08-30 | 1.516 | 3,143,277 | -50,592 | 0.08% | 4,764,100 |
| 2024-08-29 | 2024-08-27 | 1.537 | 3,193,869 | -9,369 | 0.08% | 4,908,960 |
| 2024-08-12 | 2024-08-08 | 1.526 | 3,203,238 | +46,845 | 0.08% | 4,889,170 |
| 2024-08-02 | 2024-07-31 | 1.644 | 3,156,393 | -7,495 | 0.08% | 5,188,260 |
| 2024-08-01 | 2024-07-30 | 1.612 | 3,163,888 | +1,873 | 0.08% | 5,099,269 |
| 2024-07-31 | 2024-07-29 | 1.622 | 3,162,015 | +7,496 | 0.08% | 5,130,001 |
| 2024-06-24 | 2024-06-20 | 1.686 | 3,154,519 | -34,665 | 0.08% | 5,319,859 |
| 2024-06-21 | 2024-06-19 | 1.686 | 3,189,184 | +89,004 | 0.08% | 5,378,319 |
| 2024-06-12 | 2024-06-07 | 1.740 | 3,100,180 | -23,422 | 0.08% | 5,393,671 |
| 2024-05-31 | 2024-05-29 | 1.734 | 3,123,602 | +18,738 | 0.08% | 5,415,695 |
| 2024-05-30 | 2024-05-28 | 1.779 | 3,104,864 | +161,292 | 0.08% | 5,523,031 |
| 2024-05-28 | 2024-05-24 | 1.768 | 2,943,572 | +2,664 | 0.08% | 5,202,979 |
| 2024-05-27 | 2024-05-23 | 1.779 | 2,940,908 | -53,293 | 0.08% | 5,231,380 |
| 2024-05-24 | 2024-05-22 | 1.835 | 2,994,201 | +22,205 | 0.08% | 5,494,730 |
| 2024-05-23 | 2024-05-21 | 1.835 | 2,971,996 | +13,324 | 0.08% | 5,453,981 |
| 2024-05-21 | 2024-05-17 | 1.835 | 2,958,672 | +26,646 | 0.08% | 5,429,530 |
| 2024-05-20 | 2024-05-16 | 1.858 | 2,932,026 | +53,294 | 0.08% | 5,446,651 |
| 2024-05-17 | 2024-05-14 | 1.903 | 2,878,732 | -46,188 | 0.08% | 5,477,290 |
| 2024-05-16 | 2024-05-13 | 1.925 | 2,924,920 | -45,299 | 0.08% | 5,631,030 |
| 2024-05-14 | 2024-05-10 | 1.745 | 2,970,219 | -44,411 | 0.08% | 5,183,200 |
| 2024-04-23 | 2024-04-19 | 1.689 | 3,014,630 | -44,411 | 0.08% | 5,090,999 |
| 2024-04-18 | 2024-04-16 | 1.655 | 3,059,041 | -17,765 | 0.08% | 5,062,679 |
| 2024-04-16 | 2024-04-12 | 1.723 | 3,076,806 | -8,882 | 0.08% | 5,299,920 |
| 2024-04-15 | 2024-04-11 | 1.734 | 3,085,688 | -19,541 | 0.08% | 5,349,960 |
| 2024-04-09 | 2024-04-05 | 1.520 | 3,105,229 | -8,882 | 0.08% | 4,719,600 |
| 2024-04-08 | 2024-04-03 | 1.509 | 3,114,111 | -26,647 | 0.08% | 4,698,039 |
| 2024-04-05 | 2024-04-02 | 1.419 | 3,140,758 | +110,140 | 0.08% | 4,455,360 |
| 2024-04-03 | 2024-03-28 | 1.610 | 3,030,618 | -20,429 | 0.08% | 4,879,159 |
| 2024-04-02 | 2024-03-27 | 1.632 | 3,051,047 | -44,412 | 0.08% | 4,980,749 |
| 2024-03-28 | 2024-03-26 | 1.599 | 3,095,459 | +35,529 | 0.08% | 4,948,701 |
| 2024-03-27 | 2024-03-25 | 1.576 | 3,059,930 | -88,822 | 0.08% | 4,823,000 |
| 2024-03-22 | 2024-03-20 | 1.576 | 3,148,752 | -17,765 | 0.08% | 4,963,000 |
| 2024-03-21 | 2024-03-19 | 1.587 | 3,166,517 | -166,986 | 0.08% | 5,026,651 |
| 2024-03-20 | 2024-03-18 | 1.565 | 3,333,503 | +79,941 | 0.09% | 5,216,671 |
| 2024-03-19 | 2024-03-15 | 1.531 | 3,253,562 | -16,877 | 0.09% | 4,981,679 |
| 2024-03-18 | 2024-03-14 | 1.531 | 3,270,439 | -230,938 | 0.09% | 5,007,521 |
| 2024-03-15 | 2024-03-13 | 1.509 | 3,501,377 | -35,529 | 0.09% | 5,282,280 |
| 2024-03-08 | 2024-03-06 | 1.452 | 3,536,906 | +266,467 | 0.09% | 5,136,780 |
| 2024-03-07 | 2024-03-05 | 1.464 | 3,270,439 | +44,412 | 0.09% | 4,786,600 |
| 2024-03-06 | 2024-03-04 | 1.475 | 3,226,027 | +44,411 | 0.08% | 4,757,919 |
| 2024-03-01 | 2024-02-28 | 1.486 | 3,181,616 | +44,411 | 0.08% | 4,728,240 |
| 2024-02-29 | 2024-02-27 | 1.497 | 3,137,205 | +44,411 | 0.08% | 4,697,560 |
| 2024-02-23 | 2024-02-21 | 1.509 | 3,092,794 | -35,529 | 0.08% | 4,665,880 |
| 2024-02-21 | 2024-02-19 | 1.441 | 3,128,323 | +3,553 | 0.08% | 4,508,160 |
| 2024-02-14 | 2024-02-07 | 1.464 | 3,124,770 | +20,429 | 0.08% | 4,573,400 |
| 2024-02-07 | 2024-02-05 | 1.407 | 3,104,341 | +24,870 | 0.08% | 4,368,750 |
| 2024-02-06 | 2024-02-02 | 1.419 | 3,079,471 | +38,194 | 0.08% | 4,368,421 |
| 2024-02-05 | 2024-02-01 | 1.419 | 3,041,277 | +2,665 | 0.08% | 4,314,240 |
| 2024-01-22 | 2024-01-18 | 1.351 | 3,038,612 | -17,765 | 0.08% | 4,105,200 |
| 2024-01-16 | 2024-01-12 | 1.374 | 3,056,377 | +8,882 | 0.08% | 4,198,020 |
| 2024-01-12 | 2024-01-10 | 1.374 | 3,047,495 | +8,883 | 0.08% | 4,185,821 |
| 2024-01-11 | 2024-01-09 | 1.385 | 3,038,612 | -17,765 | 0.08% | 4,207,830 |
| 2023-11-14 | 2023-11-10 | 1.351 | 3,056,377 | -15,988 | 0.08% | 4,129,200 |
| 2023-10-31 | 2023-10-27 | 1.396 | 3,072,365 | -35,529 | 0.08% | 4,289,160 |
| 2023-10-30 | 2023-10-26 | 1.362 | 3,107,894 | +4,441 | 0.08% | 4,233,790 |
| 2023-10-19 | 2023-10-17 | 1.531 | 3,103,453 | +1,777 | 0.08% | 4,751,841 |
| 2023-10-12 | 2023-10-10 | 1.576 | 3,101,676 | -852,695 | 0.08% | 4,888,800 |
| 2023-10-04 | 2023-09-29 | 1.542 | 3,954,371 | -10,658 | 0.10% | 6,099,240 |
| 2023-09-05 | 2023-08-31 | 1.576 | 3,965,029 | -17,765 | 0.10% | 6,249,599 |
| 2023-09-04 | 2023-08-30 | 1.565 | 3,982,794 | +7,106 | 0.10% | 6,232,760 |
| 2023-08-17 | 2023-08-15 | 1.576 | 3,975,688 | +17,764 | 0.10% | 6,266,400 |
| 2023-08-07 | 2023-08-03 | 1.576 | 3,957,924 | -37,305 | 0.10% | 6,238,401 |
| 2023-08-03 | 2023-08-01 | 1.587 | 3,995,229 | +8,882 | 0.11% | 6,342,180 |
| 2023-08-02 | 2023-07-31 | 1.565 | 3,986,347 | +26,647 | 0.10% | 6,238,320 |
| 2023-07-21 | 2023-07-19 | 1.576 | 3,959,700 | -13,323 | 0.10% | 6,241,200 |
| 2023-07-06 | 2023-07-04 | 1.486 | 3,973,023 | -33,753 | 0.10% | 5,904,359 |
| 2023-06-29 | 2023-06-27 | 1.441 | 4,006,776 | -143,892 | 0.11% | 5,774,080 |
| 2023-06-27 | 2023-06-23 | 1.385 | 4,150,668 | -22,206 | 0.11% | 5,747,790 |
| 2023-06-13 | 2023-06-09 | 1.362 | 4,172,874 | +44,412 | 0.11% | 5,684,580 |
| 2023-06-02 | 2023-05-31 | 1.295 | 4,128,462 | +177,644 | 0.11% | 5,345,199 |
| 2023-05-30 | 2023-05-25 | 1.608 | 3,950,818 | +299,305 | 0.10% | 6,352,619 |
| 2023-05-16 | 2023-05-12 | 1.718 | 3,651,513 | +16,418 | 0.10% | 6,271,679 |
| 2023-05-04 | 2023-05-02 | 1.693 | 3,635,095 | +24,628 | 0.10% | 6,154,920 |
| 2023-04-26 | 2023-04-24 | 1.644 | 3,610,467 | -246,280 | 0.10% | 5,937,300 |
| 2023-04-24 | 2023-04-20 | 1.705 | 3,856,747 | +12,314 | 0.11% | 6,577,200 |
| 2023-03-20 | 2023-03-16 | 1.657 | 3,844,433 | +5,747 | 0.11% | 6,368,880 |
| 2023-03-17 | 2023-03-15 | 1.754 | 3,838,686 | -55,824 | 0.11% | 6,733,439 |
| 2023-03-15 | 2023-03-13 | 1.718 | 3,894,510 | +55,824 | 0.11% | 6,689,040 |
| 2023-03-08 | 2023-03-06 | 1.827 | 3,838,686 | +57,465 | 0.11% | 7,013,999 |
| 2023-02-28 | 2023-02-24 | 1.815 | 3,781,221 | +5,747 | 0.11% | 6,862,940 |
| 2023-02-23 | 2023-02-21 | 1.986 | 3,775,474 | -24,628 | 0.11% | 7,496,369 |
| 2023-02-17 | 2023-02-15 | 1.876 | 3,800,102 | +24,628 | 0.11% | 7,128,659 |
| 2023-02-14 | 2023-02-10 | 1.803 | 3,775,474 | +804,515 | 0.11% | 6,806,519 |
| 2023-02-08 | 2023-02-06 | 1.827 | 2,970,959 | +5,746 | 0.08% | 5,428,499 |
| 2023-02-07 | 2023-02-03 | 1.864 | 2,965,213 | +5,747 | 0.08% | 5,526,360 |
| 2023-02-03 | 2023-02-01 | 1.973 | 2,959,466 | +24,628 | 0.08% | 5,840,099 |
| 2023-02-02 | 2023-01-31 | 1.949 | 2,934,838 | +5,746 | 0.08% | 5,720,000 |
| 2023-02-01 | 2023-01-30 | 1.925 | 2,929,092 | -109,184 | 0.08% | 5,637,441 |
| 2023-01-20 | 2023-01-18 | 1.900 | 3,038,276 | +246,280 | 0.09% | 5,773,560 |
| 2022-12-20 | 2022-12-16 | 1.657 | 2,791,996 | +5,747 | 0.08% | 4,625,360 |
| 2022-12-16 | 2022-12-14 | 1.730 | 2,786,249 | -22,165 | 0.08% | 4,819,480 |
| 2022-12-13 | 2022-12-09 | 1.827 | 2,808,414 | -164,187 | 0.08% | 5,131,499 |
| 2022-12-12 | 2022-12-08 | 1.815 | 2,972,601 | -32,838 | 0.08% | 5,395,290 |
| 2022-12-08 | 2022-12-06 | 1.693 | 3,005,439 | +16,419 | 0.09% | 5,088,791 |
| 2022-12-02 | 2022-11-30 | 1.693 | 2,989,020 | -43,509 | 0.09% | 5,060,990 |
| 2022-11-28 | 2022-11-24 | 1.693 | 3,032,529 | +8,209 | 0.09% | 5,134,659 |
| 2022-11-15 | 2022-11-11 | 1.474 | 3,024,320 | -164,187 | 0.09% | 4,457,640 |
| 2022-11-09 | 2022-11-07 | 1.474 | 3,188,507 | +131,350 | 0.09% | 4,699,640 |
| 2022-10-26 | 2022-10-24 | 1.328 | 3,057,157 | +3,283 | 0.09% | 4,059,160 |
| 2022-10-25 | 2022-10-21 | 1.376 | 3,053,874 | -41,046 | 0.09% | 4,203,600 |
| 2022-10-21 | 2022-10-19 | 1.316 | 3,094,920 | -32,838 | 0.09% | 4,071,600 |
| 2022-10-14 | 2022-10-12 | 1.364 | 3,127,758 | +41,047 | 0.09% | 4,267,200 |
| 2022-09-30 | 2022-09-28 | 1.340 | 3,086,711 | +172,396 | 0.09% | 4,136,000 |
| 2022-09-29 | 2022-09-27 | 1.376 | 2,914,315 | +8,209 | 0.08% | 4,011,500 |
| 2022-09-26 | 2022-09-22 | 1.450 | 2,906,106 | -41,046 | 0.08% | 4,212,601 |
| 2022-09-23 | 2022-09-21 | 1.486 | 2,947,152 | -591,073 | 0.08% | 4,379,800 |
| 2022-09-22 | 2022-09-20 | 1.510 | 3,538,225 | -295,536 | 0.10% | 5,344,401 |
| 2022-09-01 | 2022-08-30 | 1.559 | 3,833,761 | +6,568 | 0.11% | 5,977,600 |
| 2022-08-30 | 2022-08-26 | 1.705 | 3,827,193 | +9,851 | 0.11% | 6,526,800 |
| 2022-08-23 | 2022-08-19 | 1.766 | 3,817,342 | +35,300 | 0.11% | 6,742,500 |
| 2022-08-15 | 2022-08-11 | 1.778 | 3,782,042 | +16,419 | 0.11% | 6,726,220 |
| 2022-08-10 | 2022-08-08 | 1.778 | 3,765,623 | +119,035 | 0.11% | 6,697,020 |
| 2022-08-09 | 2022-08-05 | 1.766 | 3,646,588 | +45,152 | 0.10% | 6,440,900 |
| 2022-08-03 | 2022-08-01 | 1.852 | 3,601,436 | -113,289 | 0.10% | 6,668,239 |
| 2022-08-01 | 2022-07-28 | 1.937 | 3,714,725 | -123,140 | 0.11% | 7,194,749 |
| 2022-07-22 | 2022-07-20 | 1.949 | 3,837,865 | -123,140 | 0.11% | 7,479,999 |
| 2022-07-20 | 2022-07-18 | 1.912 | 3,961,005 | -192,099 | 0.11% | 7,575,249 |
| 2022-07-19 | 2022-07-15 | 2.180 | 4,153,104 | +32,837 | 0.12% | 9,055,610 |
| 2022-06-27 | 2022-06-23 | 2.327 | 4,120,267 | +4,105 | 0.12% | 9,586,291 |
| 2022-06-20 | 2022-06-16 | 2.339 | 4,116,162 | +20,523 | 0.12% | 9,626,880 |
| 2022-06-07 | 2022-06-02 | 2.461 | 4,095,639 | +20,524 | 0.12% | 10,077,781 |
| 2022-06-06 | 2022-06-01 | 2.485 | 4,075,115 | -8,210 | 0.12% | 10,126,559 |
| 2022-06-02 | 2022-05-31 | 2.497 | 4,083,325 | +24,628 | 0.12% | 10,196,701 |
| 2022-05-31 | 2022-05-27 | 3.026 | 4,058,697 | -8,209 | 0.12% | 12,280,701 |
| 2022-05-30 | 2022-05-26 | 3.012 | 4,066,906 | +440,145 | 0.12% | 12,250,605 |
| 2022-05-12 | 2022-05-10 | 2.972 | 3,626,761 | -148,061 | 0.11% | 10,777,801 |
| 2022-05-11 | 2022-05-06 | 2.931 | 3,774,822 | -74,031 | 0.12% | 11,064,830 |
| 2022-04-27 | 2022-04-25 | 2.877 | 3,848,853 | -148,061 | 0.12% | 11,073,871 |
| 2022-04-26 | 2022-04-22 | 2.972 | 3,996,914 | -28,132 | 0.13% | 11,877,800 |
| 2022-04-25 | 2022-04-21 | 2.891 | 4,025,046 | -45,899 | 0.13% | 11,635,181 |
| 2022-04-19 | 2022-04-13 | 2.904 | 4,070,945 | +18,508 | 0.13% | 11,822,851 |
| 2022-04-14 | 2022-04-12 | 2.891 | 4,052,437 | +55,523 | 0.13% | 11,714,360 |
| 2022-04-12 | 2022-04-08 | 3.012 | 3,996,914 | -74,031 | 0.13% | 12,039,770 |
| 2022-04-11 | 2022-04-07 | 2.904 | 4,070,945 | +18,508 | 0.13% | 11,822,851 |
| 2022-04-08 | 2022-04-06 | 2.918 | 4,052,437 | +55,523 | 0.13% | 11,823,840 |
| 2022-04-07 | 2022-04-04 | 2.945 | 3,996,914 | +7,403 | 0.13% | 11,769,820 |
| 2022-04-06 | 2022-04-01 | 2.891 | 3,989,511 | +18,508 | 0.13% | 11,532,460 |
| 2022-03-21 | 2022-03-17 | 2.945 | 3,971,003 | -40,717 | 0.13% | 11,693,519 |
| 2022-03-17 | 2022-03-15 | 2.675 | 4,011,720 | -281,317 | 0.13% | 10,729,620 |
| 2022-03-16 | 2022-03-14 | 2.810 | 4,293,037 | -102,902 | 0.14% | 12,061,921 |
| 2022-03-11 | 2022-03-09 | 2.675 | 4,395,939 | -259,107 | 0.14% | 11,757,240 |
| 2022-03-10 | 2022-03-08 | 2.661 | 4,655,046 | +37,015 | 0.15% | 12,387,359 |
| 2022-03-08 | 2022-03-04 | 2.756 | 4,618,031 | +37,015 | 0.15% | 12,725,520 |
| 2022-03-07 | 2022-03-03 | 2.810 | 4,581,016 | +37,016 | 0.14% | 12,871,041 |
| 2022-02-17 | 2022-02-15 | 2.823 | 4,544,000 | +259,107 | 0.14% | 12,828,419 |
| 2022-02-14 | 2022-02-10 | 2.904 | 4,284,893 | -14,806 | 0.14% | 12,444,200 |
| 2022-02-10 | 2022-02-08 | 2.877 | 4,299,699 | +299,824 | 0.14% | 12,371,039 |
| 2022-02-09 | 2022-02-07 | 3.242 | 3,999,875 | -207,286 | 0.13% | 12,967,199 |
| 2022-02-08 | 2022-02-04 | 3.134 | 4,207,161 | +74,031 | 0.13% | 13,184,560 |
| 2022-02-07 | 2022-01-31 | 3.066 | 4,133,130 | +51,821 | 0.13% | 12,673,409 |
| 2022-02-04 | 2022-01-27 | 3.107 | 4,081,309 | +17,767 | 0.13% | 12,679,900 |
| 2022-01-28 | 2022-01-26 | 3.134 | 4,063,542 | +3,702 | 0.13% | 12,734,481 |
| 2022-01-26 | 2022-01-24 | 3.188 | 4,059,840 | +18,508 | 0.13% | 12,942,240 |
| 2022-01-25 | 2022-01-21 | 3.228 | 4,041,332 | +18,507 | 0.13% | 13,047,009 |
| 2022-01-24 | 2022-01-20 | 3.201 | 4,022,825 | +37,016 | 0.13% | 12,878,581 |
| 2022-01-18 | 2022-01-14 | 3.134 | 3,985,809 | +37,015 | 0.13% | 12,490,879 |
| 2022-01-17 | 2022-01-13 | 3.147 | 3,948,794 | +18,508 | 0.12% | 12,428,220 |
| 2022-01-14 | 2022-01-12 | 3.188 | 3,930,286 | -14,807 | 0.12% | 12,529,239 |
| 2022-01-13 | 2022-01-11 | 3.093 | 3,945,093 | +11,105 | 0.12% | 12,203,411 |
| 2022-01-12 | 2022-01-10 | 3.120 | 3,933,988 | +92,538 | 0.12% | 12,275,340 |
| 2022-01-11 | 2022-01-07 | 3.201 | 3,841,450 | +148,062 | 0.12% | 12,297,931 |
| 2022-01-10 | 2022-01-06 | 3.147 | 3,693,388 | +188,778 | 0.12% | 11,624,369 |
| 2022-01-07 | 2022-01-05 | 3.066 | 3,504,610 | +62,185 | 0.11% | 10,746,179 |
| 2022-01-04 | 2021-12-31 | 2.958 | 3,442,425 | +48,861 | 0.11% | 10,183,501 |
| 2021-12-28 | 2021-12-22 | 2.904 | 3,393,564 | -5,182 | 0.11% | 9,855,599 |
| 2021-12-23 | 2021-12-21 | 2.891 | 3,398,746 | -14,807 | 0.11% | 9,824,739 |
| 2021-12-17 | 2021-12-15 | 2.823 | 3,413,553 | +7,403 | 0.11% | 9,636,991 |
| 2021-12-13 | 2021-12-09 | 2.918 | 3,406,150 | +7,404 | 0.11% | 9,938,161 |
| 2021-12-10 | 2021-12-08 | 2.864 | 3,398,746 | -22,210 | 0.11% | 9,732,919 |
| 2021-12-07 | 2021-12-03 | 2.877 | 3,420,956 | +42,198 | 0.11% | 9,842,731 |
| 2021-12-03 | 2021-12-01 | 2.756 | 3,378,758 | -103,643 | 0.11% | 9,310,560 |
| 2021-12-02 | 2021-11-30 | 2.715 | 3,482,401 | -186,557 | 0.11% | 9,455,040 |
| 2021-11-30 | 2021-11-26 | 2.850 | 3,668,958 | -74,031 | 0.12% | 10,457,159 |
| 2021-11-29 | 2021-11-25 | 2.877 | 3,742,989 | +213,208 | 0.12% | 10,769,280 |
| 2021-11-25 | 2021-11-23 | 2.945 | 3,529,781 | +55,523 | 0.11% | 10,394,241 |
| 2021-11-23 | 2021-11-19 | 2.931 | 3,474,258 | +421,235 | 0.11% | 10,183,811 |
| 2021-11-18 | 2021-11-16 | 2.985 | 3,053,023 | +7,403 | 0.10% | 9,114,039 |
| 2021-11-09 | 2021-11-05 | 2.918 | 3,045,620 | +226,533 | 0.10% | 8,886,239 |
| 2021-11-08 | 2021-11-04 | 2.958 | 2,819,087 | +7,403 | 0.09% | 8,339,521 |
| 2021-11-05 | 2021-11-03 | 2.972 | 2,811,684 | +7,404 | 0.09% | 8,355,601 |
| 2021-11-04 | 2021-11-02 | 3.012 | 2,804,280 | +21,468 | 0.09% | 8,447,239 |
| 2021-11-03 | 2021-11-01 | 3.080 | 2,782,812 | -51,081 | 0.09% | 8,570,521 |
| 2021-11-02 | 2021-10-29 | 3.080 | 2,833,893 | +18,508 | 0.09% | 8,727,841 |
| 2021-11-01 | 2021-10-28 | 3.080 | 2,815,385 | +16,287 | 0.09% | 8,670,840 |
| 2021-10-28 | 2021-10-26 | 3.161 | 2,799,098 | +7,403 | 0.09% | 8,847,539 |
| 2021-10-21 | 2021-10-19 | 3.174 | 2,791,695 | -17,768 | 0.09% | 8,861,849 |
| 2021-10-20 | 2021-10-18 | 3.161 | 2,809,463 | -283,537 | 0.09% | 8,880,301 |
| 2021-10-08 | 2021-10-06 | 3.161 | 3,093,000 | -74,031 | 0.10% | 9,776,520 |
| 2021-10-07 | 2021-10-05 | 3.147 | 3,167,031 | +32,574 | 0.10% | 9,967,741 |
| 2021-10-05 | 2021-09-30 | 3.174 | 3,134,457 | +592,245 | 0.10% | 9,949,900 |
| 2021-10-04 | 2021-09-29 | 3.188 | 2,542,212 | -74,031 | 0.08% | 8,104,240 |
| 2021-09-30 | 2021-09-28 | 3.201 | 2,616,243 | -37,015 | 0.08% | 8,375,581 |
| 2021-09-29 | 2021-09-27 | 3.188 | 2,653,258 | +7,403 | 0.08% | 8,458,240 |
| 2021-09-28 | 2021-09-24 | 3.228 | 2,645,855 | -37,015 | 0.08% | 8,541,860 |
| 2021-09-24 | 2021-09-21 | 3.296 | 2,682,870 | -2,961 | 0.08% | 8,842,559 |
| 2021-09-23 | 2021-09-20 | 3.282 | 2,685,831 | +14,806 | 0.08% | 8,816,039 |
| 2021-09-21 | 2021-09-17 | 3.323 | 2,671,025 | -107,345 | 0.08% | 8,875,679 |
| 2021-09-20 | 2021-09-16 | 3.418 | 2,778,370 | +111,046 | 0.09% | 9,495,091 |
| 2021-09-16 | 2021-09-14 | 3.445 | 2,667,324 | +7,403 | 0.08% | 9,187,651 |
| 2021-09-13 | 2021-09-09 | 3.418 | 2,659,921 | +37,016 | 0.08% | 9,090,291 |
| 2021-09-10 | 2021-09-08 | 3.377 | 2,622,905 | +29,612 | 0.08% | 8,857,499 |
| 2021-09-09 | 2021-09-07 | 3.472 | 2,593,293 | +74,030 | 0.08% | 9,002,710 |
| 2021-09-08 | 2021-09-06 | 3.526 | 2,519,263 | -74,030 | 0.08% | 8,881,832 |
| 2021-09-07 | 2021-09-03 | 3.485 | 2,593,293 | +18,508 | 0.08% | 9,037,740 |
| 2021-09-06 | 2021-09-02 | 3.512 | 2,574,785 | +20,728 | 0.08% | 9,042,798 |
| 2021-09-03 | 2021-09-01 | 3.377 | 2,554,057 | +4,442 | 0.08% | 8,625,000 |
| 2021-09-01 | 2021-08-30 | 3.255 | 2,549,615 | +5,182 | 0.08% | 8,300,040 |
| 2021-08-31 | 2021-08-27 | 3.282 | 2,544,433 | +30,353 | 0.08% | 8,351,910 |
| 2021-08-30 | 2021-08-26 | 3.363 | 2,514,080 | +62,185 | 0.08% | 8,456,039 |
| 2021-08-26 | 2021-08-24 | 3.363 | 2,451,895 | +18,508 | 0.08% | 8,246,881 |
| 2021-08-20 | 2021-08-18 | 3.485 | 2,433,387 | +58,484 | 0.08% | 8,480,460 |
| 2021-08-13 | 2021-08-11 | 3.593 | 2,374,903 | -14,806 | 0.07% | 8,533,281 |
| 2021-08-12 | 2021-08-10 | 3.593 | 2,389,709 | -37,015 | 0.08% | 8,586,480 |
| 2021-08-05 | 2021-08-03 | 3.620 | 2,426,724 | +85,135 | 0.08% | 8,785,039 |
| 2021-08-04 | 2021-08-02 | 3.472 | 2,341,589 | +37,756 | 0.07% | 8,128,910 |
| 2021-08-03 | 2021-07-30 | 3.269 | 2,303,833 | +37,015 | 0.07% | 7,531,039 |
| 2021-08-02 | 2021-07-29 | 3.242 | 2,266,818 | +14,806 | 0.07% | 7,348,800 |
| 2021-07-30 | 2021-07-28 | 3.188 | 2,252,012 | +88,837 | 0.07% | 7,179,120 |
| 2021-07-29 | 2021-07-27 | 3.107 | 2,163,175 | -493,044 | 0.07% | 6,720,600 |
| 2021-07-28 | 2021-07-26 | 3.147 | 2,656,219 | -48,120 | 0.08% | 8,360,039 |
| 2021-07-27 | 2021-07-23 | 3.174 | 2,704,339 | +18,508 | 0.09% | 8,584,550 |
| 2021-07-22 | 2021-07-20 | 3.174 | 2,685,831 | -14,066 | 0.08% | 8,525,799 |
| 2021-07-20 | 2021-07-16 | 3.174 | 2,699,897 | +14,806 | 0.09% | 8,570,449 |
| 2021-07-16 | 2021-07-14 | 3.188 | 2,685,091 | +42,938 | 0.08% | 8,559,720 |
| 2021-07-15 | 2021-07-13 | 3.296 | 2,642,153 | +29,612 | 0.08% | 8,708,359 |
| 2021-07-14 | 2021-07-12 | 3.228 | 2,612,541 | +190,999 | 0.08% | 8,434,310 |
| 2021-07-13 | 2021-07-09 | 3.282 | 2,421,542 | +29,612 | 0.08% | 7,948,530 |
| 2021-07-12 | 2021-07-08 | 3.269 | 2,391,930 | +37,016 | 0.08% | 7,819,021 |
| 2021-07-09 | 2021-07-07 | 3.336 | 2,354,914 | +18,507 | 0.07% | 7,857,068 |
| 2021-07-07 | 2021-07-05 | 3.228 | 2,336,407 | +18,508 | 0.07% | 7,542,841 |
| 2021-07-02 | 2021-06-29 | 3.336 | 2,317,899 | +192,479 | 0.07% | 7,733,569 |
| 2021-06-30 | 2021-06-28 | 3.418 | 2,125,420 | +22,210 | 0.07% | 7,263,632 |
| 2021-06-29 | 2021-06-25 | 3.458 | 2,103,210 | +88,836 | 0.07% | 7,272,959 |
| 2021-06-28 | 2021-06-24 | 3.431 | 2,014,374 | +14,807 | 0.06% | 6,911,341 |
| 2021-06-25 | 2021-06-23 | 3.458 | 1,999,567 | +22,209 | 0.06% | 6,914,558 |
| 2021-06-24 | 2021-06-22 | 3.363 | 1,977,358 | +51,821 | 0.06% | 6,650,789 |
| 2021-06-23 | 2021-06-21 | 3.458 | 1,925,537 | -37,015 | 0.06% | 6,658,561 |
| 2021-06-22 | 2021-06-18 | 3.445 | 1,962,552 | -29,612 | 0.06% | 6,760,050 |
| 2021-06-18 | 2021-06-16 | 3.512 | 1,992,164 | +33,313 | 0.06% | 6,996,599 |
| 2021-06-17 | 2021-06-15 | 3.566 | 1,958,851 | +37,016 | 0.06% | 6,985,441 |
| 2021-06-09 | 2021-06-07 | 3.701 | 1,921,835 | +37,015 | 0.06% | 7,113,039 |
| 2021-06-04 | 2021-06-02 | 3.823 | 1,884,820 | +25,911 | 0.06% | 7,205,180 |
| 2021-06-03 | 2021-06-01 | 3.647 | 1,858,909 | +18,507 | 0.06% | 6,779,699 |
| 2021-06-02 | 2021-05-31 | 3.661 | 1,840,402 | -60,705 | 0.06% | 6,737,062 |
| 2021-06-01 | 2021-05-28 | 3.809 | 1,901,107 | +100,682 | 0.06% | 7,241,761 |
| 2021-05-31 | 2021-05-27 | 4.953 | 1,800,425 | -29,612 | 0.06% | 8,917,333 |
| 2021-05-28 | 2021-05-26 | 4.968 | 1,830,037 | +169,678 | 0.06% | 9,091,465 |
| 2021-05-27 | 2021-05-25 | 4.833 | 1,660,359 | +29,316 | 0.06% | 8,024,240 |
| 2021-05-25 | 2021-05-21 | 4.728 | 1,631,043 | -13,325 | 0.06% | 7,711,200 |
| 2021-05-24 | 2021-05-20 | 4.758 | 1,644,368 | +6,662 | 0.06% | 7,823,558 |
| 2021-05-20 | 2021-05-17 | 4.713 | 1,637,706 | +6,663 | 0.06% | 7,718,121 |
| 2021-05-18 | 2021-05-14 | 4.698 | 1,631,043 | +9,994 | 0.06% | 7,662,240 |
| 2021-05-14 | 2021-05-12 | 4.908 | 1,621,049 | +35,979 | 0.06% | 7,955,911 |
| 2021-05-13 | 2021-05-11 | 4.968 | 1,585,070 | +133,255 | 0.06% | 7,874,490 |
| 2021-05-12 | 2021-05-10 | 5.193 | 1,451,815 | -13,325 | 0.05% | 7,539,341 |
| 2021-05-11 | 2021-05-07 | 5.163 | 1,465,140 | +55,301 | 0.05% | 7,564,558 |
| 2021-05-04 | 2021-04-30 | 4.953 | 1,409,839 | -6,663 | 0.05% | 6,982,798 |
| 2021-04-28 | 2021-04-26 | 4.998 | 1,416,502 | +16,657 | 0.05% | 7,079,579 |
| 2021-04-20 | 2021-04-16 | 4.848 | 1,399,845 | +6,662 | 0.05% | 6,786,229 |
| 2021-04-16 | 2021-04-14 | 4.848 | 1,393,183 | +6,663 | 0.05% | 6,753,932 |
| 2021-04-15 | 2021-04-13 | 4.803 | 1,386,520 | +17,323 | 0.05% | 6,659,201 |
| 2021-04-13 | 2021-04-09 | 4.953 | 1,369,197 | +6,663 | 0.05% | 6,781,502 |
| 2021-04-12 | 2021-04-08 | 4.923 | 1,362,534 | +70,625 | 0.05% | 6,707,601 |
| 2021-04-09 | 2021-04-07 | 4.893 | 1,291,909 | -6,662 | 0.05% | 6,321,142 |
| 2021-04-08 | 2021-04-01 | 4.953 | 1,298,571 | +19,988 | 0.05% | 6,431,698 |
| 2021-04-01 | 2021-03-30 | 4.953 | 1,278,583 | -127,925 | 0.04% | 6,332,700 |
| 2021-03-31 | 2021-03-29 | 5.073 | 1,406,508 | -25,319 | 0.05% | 7,135,180 |
| 2021-03-30 | 2021-03-26 | 4.803 | 1,431,827 | -100,607 | 0.05% | 6,876,802 |
| 2021-03-26 | 2021-03-24 | 4.022 | 1,532,434 | +14,658 | 0.05% | 6,163,999 |
| 2021-03-25 | 2021-03-23 | 4.202 | 1,517,776 | -12,659 | 0.05% | 6,378,400 |
| 2021-03-24 | 2021-03-22 | 4.338 | 1,530,435 | -667 | 0.05% | 6,638,329 |
| 2021-03-23 | 2021-03-19 | 4.157 | 1,531,102 | +13,326 | 0.05% | 6,365,462 |
| 2021-03-19 | 2021-03-17 | 4.308 | 1,517,776 | +13,325 | 0.05% | 6,537,860 |
| 2021-03-18 | 2021-03-16 | 4.323 | 1,504,451 | -19,988 | 0.05% | 6,503,042 |
| 2021-03-17 | 2021-03-15 | 4.202 | 1,524,439 | +6,663 | 0.05% | 6,406,401 |
| 2021-03-16 | 2021-03-12 | 4.247 | 1,517,776 | +13,325 | 0.05% | 6,446,740 |
| 2021-03-15 | 2021-03-11 | 4.247 | 1,504,451 | +6,663 | 0.05% | 6,390,142 |
| 2021-03-11 | 2021-03-09 | 4.052 | 1,497,788 | +6,663 | 0.05% | 6,069,601 |
| 2021-03-10 | 2021-03-08 | 4.082 | 1,491,125 | -10,660 | 0.05% | 6,087,360 |
| 2021-03-09 | 2021-03-05 | 4.458 | 1,501,785 | +13,325 | 0.05% | 6,694,378 |
| 2021-03-08 | 2021-03-04 | 4.368 | 1,488,460 | -26,651 | 0.05% | 6,500,940 |
| 2021-03-05 | 2021-03-03 | 4.443 | 1,515,111 | +26,651 | 0.05% | 6,731,040 |
| 2021-03-04 | 2021-03-02 | 4.413 | 1,488,460 | +33,314 | 0.05% | 6,567,960 |
| 2021-03-03 | 2021-03-01 | 4.413 | 1,455,146 | -2,665 | 0.05% | 6,420,959 |
| 2021-03-02 | 2021-02-26 | 4.308 | 1,457,811 | -3,998 | 0.05% | 6,279,559 |
| 2021-03-01 | 2021-02-25 | 4.428 | 1,461,809 | -13,325 | 0.05% | 6,472,300 |
| 2021-02-26 | 2021-02-24 | 4.338 | 1,475,134 | +8,661 | 0.05% | 6,398,458 |
| 2021-02-25 | 2021-02-23 | 4.488 | 1,466,473 | -13,325 | 0.05% | 6,580,991 |
| 2021-02-24 | 2021-02-22 | 4.443 | 1,479,798 | -23,320 | 0.05% | 6,574,158 |
| 2021-02-23 | 2021-02-19 | 4.488 | 1,503,118 | +25,985 | 0.05% | 6,745,440 |
| 2021-02-22 | 2021-02-18 | 4.458 | 1,477,133 | +29,982 | 0.05% | 6,584,489 |
| 2021-02-19 | 2021-02-17 | 4.533 | 1,447,151 | -3,331 | 0.05% | 6,559,441 |
| 2021-02-18 | 2021-02-16 | 4.548 | 1,450,482 | +39,976 | 0.05% | 6,596,309 |
| 2021-02-17 | 2021-02-11 | 4.563 | 1,410,506 | -7,995 | 0.05% | 6,435,681 |
| 2021-02-16 | 2021-02-09 | 4.278 | 1,418,501 | -36,645 | 0.05% | 6,067,650 |
| 2021-02-09 | 2021-02-05 | 4.082 | 1,455,146 | +3,331 | 0.05% | 5,940,479 |
| 2021-02-08 | 2021-02-04 | 4.202 | 1,451,815 | -26,651 | 0.05% | 6,101,201 |
| 2021-02-05 | 2021-02-03 | 4.067 | 1,478,466 | -6,663 | 0.05% | 6,013,491 |
| 2021-02-04 | 2021-02-02 | 3.947 | 1,485,129 | -11,993 | 0.05% | 5,862,272 |
| 2021-02-03 | 2021-02-01 | 3.902 | 1,497,122 | -47,971 | 0.05% | 5,842,202 |
| 2021-02-02 | 2021-01-29 | 3.872 | 1,545,093 | -113,267 | 0.05% | 5,983,019 |
| 2021-02-01 | 2021-01-28 | 3.872 | 1,658,360 | +19,988 | 0.06% | 6,421,619 |
| 2021-01-28 | 2021-01-26 | 3.857 | 1,638,372 | +27,984 | 0.06% | 6,319,630 |
| 2021-01-26 | 2021-01-22 | 4.037 | 1,610,388 | -33,314 | 0.06% | 6,501,728 |
| 2021-01-25 | 2021-01-21 | 4.157 | 1,643,702 | -415,090 | 0.06% | 6,833,589 |
| 2021-01-22 | 2021-01-20 | 4.037 | 2,058,792 | +326,475 | 0.07% | 8,312,100 |
| 2021-01-20 | 2021-01-18 | 4.037 | 1,732,317 | -33,314 | 0.06% | 6,994,001 |
| 2021-01-19 | 2021-01-15 | 3.962 | 1,765,631 | -13,325 | 0.06% | 6,996,001 |
| 2021-01-18 | 2021-01-14 | 4.037 | 1,778,956 | -63,296 | 0.06% | 7,182,299 |
| 2021-01-15 | 2021-01-13 | 4.112 | 1,842,252 | +6,662 | 0.06% | 7,576,099 |
| 2021-01-14 | 2021-01-12 | 4.082 | 1,835,590 | -13,325 | 0.06% | 7,493,602 |
| 2021-01-13 | 2021-01-11 | 3.992 | 1,848,915 | -2,665 | 0.06% | 7,381,500 |
| 2021-01-12 | 2021-01-08 | 4.037 | 1,851,580 | -1,999 | 0.06% | 7,475,509 |
| 2021-01-11 | 2021-01-07 | 3.812 | 1,853,579 | +14,658 | 0.06% | 7,066,280 |
| 2021-01-08 | 2021-01-06 | 3.902 | 1,838,921 | +33,314 | 0.06% | 7,176,000 |
| 2021-01-07 | 2021-01-05 | 3.617 | 1,805,607 | -16,657 | 0.06% | 6,531,099 |
| 2021-01-06 | 2021-01-04 | 3.602 | 1,822,264 | -3,331 | 0.06% | 6,564,000 |
| 2021-01-05 | 2020-12-31 | 3.602 | 1,825,595 | -13,326 | 0.06% | 6,575,998 |
| 2021-01-04 | 2020-12-29 | 3.527 | 1,838,921 | -6,663 | 0.06% | 6,486,000 |
| 2020-12-30 | 2020-12-28 | 3.467 | 1,845,584 | +6,663 | 0.06% | 6,398,701 |
| 2020-12-28 | 2020-12-22 | 3.422 | 1,838,921 | -11,327 | 0.06% | 6,292,800 |
| 2020-12-23 | 2020-12-21 | 3.497 | 1,850,248 | +13,326 | 0.06% | 6,470,411 |
| 2020-12-22 | 2020-12-18 | 3.542 | 1,836,922 | -26,651 | 0.06% | 6,506,519 |
| 2020-12-17 | 2020-12-15 | 3.527 | 1,863,573 | -13,326 | 0.07% | 6,572,949 |
| 2020-12-15 | 2020-12-11 | 3.527 | 1,876,899 | +13,326 | 0.07% | 6,619,951 |
| 2020-12-10 | 2020-12-08 | 3.527 | 1,863,573 | -74,623 | 0.07% | 6,572,949 |
| 2020-12-09 | 2020-12-07 | 3.557 | 1,938,196 | -11,327 | 0.07% | 6,894,330 |
| 2020-12-07 | 2020-12-03 | 3.632 | 1,949,523 | -6,662 | 0.07% | 7,080,921 |
| 2020-12-04 | 2020-12-02 | 3.572 | 1,956,185 | +19,988 | 0.07% | 6,987,678 |
| 2020-12-03 | 2020-12-01 | 3.647 | 1,936,197 | -95,278 | 0.07% | 7,061,579 |
| 2020-12-02 | 2020-11-30 | 3.362 | 2,031,475 | -9,994 | 0.07% | 6,829,761 |
| 2020-12-01 | 2020-11-27 | 3.467 | 2,041,469 | +33,314 | 0.07% | 7,077,841 |
| 2020-11-30 | 2020-11-26 | 3.542 | 2,008,155 | +13,326 | 0.07% | 7,113,040 |
| 2020-11-27 | 2020-11-25 | 3.392 | 1,994,829 | -73,291 | 0.07% | 6,766,438 |
| 2020-11-26 | 2020-11-24 | 3.527 | 2,068,120 | +3,332 | 0.07% | 7,294,401 |
| 2020-11-25 | 2020-11-23 | 3.587 | 2,064,788 | +73,290 | 0.07% | 7,406,608 |
| 2020-11-24 | 2020-11-20 | 3.572 | 1,991,498 | -13,326 | 0.07% | 7,113,820 |
| 2020-11-20 | 2020-11-18 | 3.302 | 2,004,824 | -6,662 | 0.07% | 6,619,801 |
| 2020-11-17 | 2020-11-13 | 3.227 | 2,011,486 | +179,894 | 0.07% | 6,490,849 |
| 2020-11-16 | 2020-11-12 | 3.317 | 1,831,592 | +62,630 | 0.06% | 6,075,290 |
| 2020-11-13 | 2020-11-11 | 3.377 | 1,768,962 | -13,992 | 0.06% | 5,973,750 |
| 2020-11-09 | 2020-11-05 | 3.242 | 1,782,954 | -19,988 | 0.06% | 5,780,161 |
| 2020-11-05 | 2020-11-03 | 3.227 | 1,802,942 | +19,988 | 0.06% | 5,817,900 |
| 2020-11-04 | 2020-11-02 | 3.137 | 1,782,954 | +5,330 | 0.06% | 5,592,841 |
| 2020-10-27 | 2020-10-22 | 3.212 | 1,777,624 | +19,989 | 0.06% | 5,709,521 |
| 2020-10-23 | 2020-10-21 | 3.257 | 1,757,635 | +13,325 | 0.06% | 5,724,459 |
| 2020-10-21 | 2020-10-19 | 3.362 | 1,744,310 | +6,663 | 0.06% | 5,864,321 |
| 2020-10-20 | 2020-10-16 | 3.332 | 1,737,647 | -13,326 | 0.06% | 5,789,760 |
| 2020-10-16 | 2020-10-14 | 3.332 | 1,750,973 | +6,663 | 0.06% | 5,834,161 |
| 2020-10-15 | 2020-10-12 | 3.272 | 1,744,310 | +33,314 | 0.06% | 5,707,241 |
| 2020-10-14 | 2020-10-09 | 3.197 | 1,710,996 | +13,325 | 0.06% | 5,469,840 |
| 2020-10-12 | 2020-10-08 | 3.287 | 1,697,671 | +13,326 | 0.06% | 5,580,122 |
| 2020-10-09 | 2020-10-07 | 3.152 | 1,684,345 | +39,977 | 0.06% | 5,308,800 |
| 2020-10-08 | 2020-10-06 | 3.167 | 1,644,368 | +2,665 | 0.06% | 5,207,479 |
| 2020-10-07 | 2020-10-05 | 3.017 | 1,641,703 | +3,997 | 0.06% | 4,952,639 |
| 2020-10-05 | 2020-09-29 | 3.062 | 1,637,706 | -6,662 | 0.06% | 5,014,321 |
| 2020-09-29 | 2020-09-25 | 3.002 | 1,644,368 | -107,937 | 0.06% | 4,935,999 |
| 2020-09-28 | 2020-09-24 | 2.972 | 1,752,305 | +13,325 | 0.06% | 5,207,400 |
| 2020-09-25 | 2020-09-23 | 3.077 | 1,738,980 | +19,989 | 0.06% | 5,350,501 |
| 2020-09-23 | 2020-09-21 | 3.167 | 1,718,991 | -13,326 | 0.06% | 5,443,799 |
| 2020-09-21 | 2020-09-17 | 3.212 | 1,732,317 | +14,658 | 0.06% | 5,564,000 |
| 2020-09-16 | 2020-09-14 | 3.227 | 1,717,659 | +13,326 | 0.06% | 5,542,701 |
| 2020-09-15 | 2020-09-11 | 3.212 | 1,704,333 | +23,319 | 0.06% | 5,474,119 |
| 2020-09-14 | 2020-09-10 | 3.242 | 1,681,014 | +66,628 | 0.06% | 5,449,681 |
| 2020-09-11 | 2020-09-09 | 3.317 | 1,614,386 | -53,302 | 0.06% | 5,354,830 |
| 2020-09-10 | 2020-09-08 | 3.302 | 1,667,688 | -7,995 | 0.06% | 5,506,600 |
| 2020-09-07 | 2020-09-03 | 3.362 | 1,675,683 | +16,656 | 0.06% | 5,633,599 |
| 2020-09-04 | 2020-09-02 | 3.317 | 1,659,027 | +23,986 | 0.06% | 5,502,902 |
| 2020-09-03 | 2020-09-01 | 3.302 | 1,635,041 | +13,326 | 0.06% | 5,398,801 |
| 2020-09-02 | 2020-08-31 | 3.332 | 1,621,715 | +3,331 | 0.06% | 5,403,480 |
| 2020-09-01 | 2020-08-28 | 3.377 | 1,618,384 | +13,326 | 0.06% | 5,465,251 |
| 2020-08-31 | 2020-08-27 | 3.557 | 1,605,058 | +43,308 | 0.06% | 5,709,329 |
| 2020-08-28 | 2020-08-26 | 3.917 | 1,561,750 | -65,295 | 0.05% | 6,117,839 |
| 2020-08-27 | 2020-08-25 | 3.902 | 1,627,045 | -33,314 | 0.06% | 6,349,199 |
| 2020-08-26 | 2020-08-24 | 3.902 | 1,660,359 | -7,995 | 0.06% | 6,479,200 |
| 2020-08-25 | 2020-08-21 | 3.842 | 1,668,354 | -86,616 | 0.06% | 6,410,239 |
| 2020-08-24 | 2020-08-20 | 3.647 | 1,754,970 | +13,325 | 0.06% | 6,400,619 |
| 2020-08-21 | 2020-08-19 | 3.722 | 1,741,645 | +33,314 | 0.06% | 6,482,721 |
| 2020-08-19 | 2020-08-17 | 3.797 | 1,708,331 | +46,639 | 0.06% | 6,486,920 |
| 2020-08-18 | 2020-08-14 | 3.722 | 1,661,692 | +46,640 | 0.06% | 6,185,121 |
| 2020-08-17 | 2020-08-13 | 3.677 | 1,615,052 | +13,325 | 0.06% | 5,938,799 |
| 2020-08-14 | 2020-08-12 | 3.677 | 1,601,727 | -25,318 | 0.06% | 5,889,801 |
| 2020-08-13 | 2020-08-11 | 3.677 | 1,627,045 | +45,306 | 0.06% | 5,982,899 |
| 2020-08-11 | 2020-08-07 | 3.707 | 1,581,739 | +66,628 | 0.06% | 5,863,782 |
| 2020-08-10 | 2020-08-06 | 3.767 | 1,515,111 | +46,639 | 0.05% | 5,707,740 |
| 2020-08-04 | 2020-07-31 | 3.827 | 1,468,472 | +33,314 | 0.05% | 5,620,201 |
| 2020-07-31 | 2020-07-29 | 3.902 | 1,435,158 | -33,314 | 0.05% | 5,600,400 |
| 2020-07-29 | 2020-07-27 | 3.827 | 1,468,472 | -66,627 | 0.05% | 5,620,201 |
| 2020-07-28 | 2020-07-24 | 3.842 | 1,535,099 | +13,325 | 0.05% | 5,898,239 |
| 2020-07-27 | 2020-07-23 | 4.022 | 1,521,774 | -19,988 | 0.05% | 6,121,121 |
| 2020-07-24 | 2020-07-22 | 3.977 | 1,541,762 | +36,645 | 0.05% | 6,132,100 |
| 2020-07-23 | 2020-07-21 | 4.037 | 1,505,117 | +26,651 | 0.05% | 6,076,711 |
| 2020-07-22 | 2020-07-20 | 4.323 | 1,478,466 | +7,995 | 0.05% | 6,390,721 |
| 2020-07-21 | 2020-07-17 | 3.962 | 1,470,471 | -4,663 | 0.05% | 5,826,482 |
| 2020-07-17 | 2020-07-15 | 4.202 | 1,475,134 | +39,976 | 0.05% | 6,199,198 |
| 2020-07-16 | 2020-07-14 | 4.097 | 1,435,158 | -13,325 | 0.05% | 5,880,420 |
| 2020-07-15 | 2020-07-13 | 4.217 | 1,448,483 | -19,989 | 0.05% | 6,108,938 |
| 2020-07-14 | 2020-07-10 | 4.067 | 1,468,472 | -19,988 | 0.05% | 5,972,841 |
| 2020-07-10 | 2020-07-08 | 4.202 | 1,488,460 | -13,325 | 0.05% | 6,255,200 |
| 2020-07-09 | 2020-07-07 | 3.992 | 1,501,785 | -19,989 | 0.05% | 5,995,638 |
| 2020-07-08 | 2020-07-06 | 3.947 | 1,521,774 | +39,977 | 0.05% | 6,006,921 |
| 2020-07-03 | 2020-06-30 | 3.527 | 1,481,797 | -19,988 | 0.05% | 5,226,399 |
| 2020-06-30 | 2020-06-26 | 3.497 | 1,501,785 | +19,988 | 0.05% | 5,251,818 |
| 2020-06-29 | 2020-06-24 | 3.542 | 1,481,797 | -6,663 | 0.05% | 5,248,639 |
| 2020-06-26 | 2020-06-23 | 3.587 | 1,488,460 | -26,651 | 0.05% | 5,339,260 |
| 2020-06-24 | 2020-06-22 | 3.512 | 1,515,111 | +33,314 | 0.05% | 5,321,160 |
| 2020-06-23 | 2020-06-19 | 3.662 | 1,481,797 | -36,645 | 0.05% | 5,426,559 |
| 2020-06-15 | 2020-06-11 | 3.647 | 1,518,442 | +13,325 | 0.05% | 5,537,969 |
| 2020-06-12 | 2020-06-10 | 3.692 | 1,505,117 | -6,663 | 0.05% | 5,557,141 |
| 2020-06-11 | 2020-06-09 | 3.647 | 1,511,780 | -33,313 | 0.05% | 5,513,671 |
| 2020-06-09 | 2020-06-05 | 3.602 | 1,545,093 | +39,976 | 0.05% | 5,565,599 |
| 2020-06-08 | 2020-06-04 | 3.722 | 1,505,117 | +26,651 | 0.05% | 5,602,321 |
| 2020-06-01 | 2020-05-28 | 4.349 | 1,478,466 | +140,411 | 0.05% | 6,429,647 |
| 2020-05-27 | 2020-05-25 | 4.365 | 1,338,055 | -16,869 | 0.05% | 5,841,229 |
| 2020-05-26 | 2020-05-22 | 4.233 | 1,354,924 | -35,545 | 0.05% | 5,734,950 |
| 2020-05-25 | 2020-05-21 | 4.498 | 1,390,469 | +41,570 | 0.05% | 6,254,680 |
| 2020-05-22 | 2020-05-20 | 4.797 | 1,348,899 | -6,025 | 0.05% | 6,470,708 |
| 2020-05-21 | 2020-05-19 | 4.681 | 1,354,924 | +6,025 | 0.05% | 6,342,180 |
| 2020-05-19 | 2020-05-15 | 4.614 | 1,348,899 | -16,267 | 0.05% | 6,224,418 |
| 2020-05-18 | 2020-05-14 | 4.631 | 1,365,166 | -12,049 | 0.05% | 6,322,141 |
| 2020-05-15 | 2020-05-13 | 4.548 | 1,377,215 | +361,474 | 0.05% | 6,263,641 |
| 2020-05-13 | 2020-05-11 | 4.415 | 1,015,741 | -36,148 | 0.04% | 4,484,759 |
| 2020-05-12 | 2020-05-08 | 4.332 | 1,051,889 | +30,123 | 0.04% | 4,557,062 |
| 2020-05-11 | 2020-05-07 | 4.349 | 1,021,766 | +12,049 | 0.04% | 4,443,521 |
| 2020-05-08 | 2020-05-06 | 4.282 | 1,009,717 | +30,123 | 0.04% | 4,324,082 |
| 2020-04-27 | 2020-04-23 | 4.365 | 979,594 | -12,049 | 0.04% | 4,276,381 |
| 2020-04-22 | 2020-04-20 | 4.482 | 991,643 | -12,049 | 0.04% | 4,444,200 |
| 2020-04-21 | 2020-04-17 | 4.448 | 1,003,692 | -3,012 | 0.04% | 4,464,880 |
| 2020-04-17 | 2020-04-15 | 4.199 | 1,006,704 | -24,099 | 0.04% | 4,227,629 |
| 2020-04-16 | 2020-04-14 | 4.166 | 1,030,803 | +12,050 | 0.04% | 4,294,612 |
| 2020-04-14 | 2020-04-08 | 3.834 | 1,018,753 | -24,099 | 0.04% | 3,906,208 |
| 2020-04-09 | 2020-04-07 | 3.801 | 1,042,852 | +30,123 | 0.04% | 3,963,991 |
| 2020-04-08 | 2020-04-06 | 3.901 | 1,012,729 | -18,074 | 0.04% | 3,950,350 |
| 2020-04-07 | 2020-04-03 | 3.868 | 1,030,803 | +18,074 | 0.04% | 3,986,632 |
| 2020-04-02 | 2020-03-31 | 3.851 | 1,012,729 | -18,074 | 0.04% | 3,899,920 |
| 2020-03-31 | 2020-03-27 | 3.785 | 1,030,803 | +18,074 | 0.04% | 3,901,082 |
| 2020-03-26 | 2020-03-24 | 3.370 | 1,012,729 | -12,049 | 0.04% | 3,412,430 |
| 2020-03-24 | 2020-03-20 | 3.370 | 1,024,778 | +12,049 | 0.04% | 3,453,030 |
| 2020-03-23 | 2020-03-19 | 3.320 | 1,012,729 | -6,024 | 0.04% | 3,362,000 |
| 2020-03-19 | 2020-03-17 | 3.353 | 1,018,753 | -12,050 | 0.04% | 3,415,819 |
| 2020-03-17 | 2020-03-13 | 3.436 | 1,030,803 | -6,024 | 0.04% | 3,541,772 |
| 2020-03-16 | 2020-03-12 | 3.436 | 1,036,827 | -30,123 | 0.04% | 3,562,470 |
| 2020-03-12 | 2020-03-10 | 3.602 | 1,066,950 | +15,061 | 0.04% | 3,843,070 |
| 2020-03-11 | 2020-03-09 | 3.569 | 1,051,889 | +21,086 | 0.04% | 3,753,902 |
| 2020-03-10 | 2020-03-06 | 3.801 | 1,030,803 | +6,025 | 0.04% | 3,918,192 |
| 2020-03-09 | 2020-03-05 | 3.851 | 1,024,778 | +6,025 | 0.04% | 3,946,320 |
| 2020-03-05 | 2020-03-03 | 3.668 | 1,018,753 | -12,050 | 0.04% | 3,737,108 |
| 2020-03-04 | 2020-03-02 | 3.702 | 1,030,803 | -24,098 | 0.04% | 3,815,532 |
| 2020-03-03 | 2020-02-28 | 3.602 | 1,054,901 | +6,025 | 0.04% | 3,799,671 |
| 2020-03-02 | 2020-02-27 | 3.702 | 1,048,876 | +6,024 | 0.04% | 3,882,429 |
| 2020-02-26 | 2020-02-24 | 3.619 | 1,042,852 | -60,245 | 0.04% | 3,773,581 |
| 2020-02-19 | 2020-02-17 | 3.718 | 1,103,097 | -12,049 | 0.04% | 4,101,439 |
| 2020-02-18 | 2020-02-14 | 3.702 | 1,115,146 | -12,050 | 0.04% | 4,127,728 |
| 2020-02-17 | 2020-02-13 | 3.685 | 1,127,196 | -18,073 | 0.04% | 4,153,622 |
| 2020-02-13 | 2020-02-11 | 3.619 | 1,145,269 | -24,098 | 0.04% | 4,144,179 |
| 2020-02-11 | 2020-02-07 | 3.536 | 1,169,367 | +12,049 | 0.05% | 4,134,328 |
| 2020-02-07 | 2020-02-05 | 3.502 | 1,157,318 | +12,049 | 0.04% | 4,053,309 |
| 2020-02-06 | 2020-02-04 | 3.436 | 1,145,269 | +12,049 | 0.04% | 3,935,069 |
| 2020-01-31 | 2020-01-29 | 3.486 | 1,133,220 | +6,024 | 0.04% | 3,950,100 |
| 2020-01-30 | 2020-01-24 | 3.668 | 1,127,196 | +3,013 | 0.04% | 4,134,912 |
| 2020-01-29 | 2020-01-22 | 3.785 | 1,124,183 | +18,073 | 0.04% | 4,254,479 |
| 2020-01-23 | 2020-01-21 | 3.785 | 1,106,110 | +12,050 | 0.04% | 4,186,082 |
| 2020-01-22 | 2020-01-20 | 4.017 | 1,094,060 | -18,074 | 0.04% | 4,394,718 |
| 2020-01-21 | 2020-01-17 | 3.950 | 1,112,134 | -12,049 | 0.04% | 4,393,479 |
| 2020-01-20 | 2020-01-16 | 3.917 | 1,124,183 | -24,099 | 0.04% | 4,403,759 |
| 2020-01-17 | 2020-01-15 | 3.818 | 1,148,282 | +24,099 | 0.04% | 4,383,802 |
| 2020-01-13 | 2020-01-09 | 3.818 | 1,124,183 | -18,074 | 0.04% | 4,291,799 |
| 2020-01-09 | 2020-01-07 | 3.868 | 1,142,257 | -6,025 | 0.04% | 4,417,680 |
| 2020-01-08 | 2020-01-06 | 3.901 | 1,148,282 | +24,099 | 0.04% | 4,479,102 |
| 2020-01-07 | 2020-01-03 | 3.984 | 1,124,183 | +12,049 | 0.04% | 4,478,399 |
| 2020-01-06 | 2020-01-02 | 4.033 | 1,112,134 | +12,049 | 0.04% | 4,485,779 |
| 2019-12-20 | 2019-12-18 | 3.884 | 1,100,085 | +6,025 | 0.04% | 4,272,840 |
| 2019-12-17 | 2019-12-13 | 3.868 | 1,094,060 | -12,050 | 0.04% | 4,231,278 |
| 2019-12-16 | 2019-12-12 | 3.785 | 1,106,110 | +12,050 | 0.04% | 4,186,082 |
| 2019-12-10 | 2019-12-06 | 3.751 | 1,094,060 | -30,123 | 0.04% | 4,104,158 |
| 2019-12-03 | 2019-11-29 | 3.702 | 1,124,183 | -144,590 | 0.04% | 4,161,179 |
| 2019-11-19 | 2019-11-15 | 3.768 | 1,268,773 | -6,024 | 0.05% | 4,780,621 |
| 2019-11-18 | 2019-11-14 | 3.768 | 1,274,797 | -10,845 | 0.05% | 4,803,319 |
| 2019-11-15 | 2019-11-13 | 3.818 | 1,285,642 | -42,171 | 0.05% | 4,908,202 |
| 2019-11-14 | 2019-11-12 | 3.834 | 1,327,813 | -12,050 | 0.05% | 5,091,238 |
| 2019-11-12 | 2019-11-08 | 3.950 | 1,339,863 | -34,942 | 0.05% | 5,293,122 |
| 2019-11-11 | 2019-11-07 | 3.884 | 1,374,805 | -24,098 | 0.05% | 5,339,880 |
| 2019-11-07 | 2019-11-05 | 3.785 | 1,398,903 | -12,049 | 0.05% | 5,294,159 |
| 2019-11-06 | 2019-11-04 | 3.718 | 1,410,952 | +34,942 | 0.05% | 5,246,078 |
| 2019-11-05 | 2019-11-01 | 3.718 | 1,376,010 | -18,074 | 0.05% | 5,116,160 |
| 2019-11-04 | 2019-10-31 | 3.619 | 1,394,084 | +42,172 | 0.05% | 5,044,521 |
| 2019-11-01 | 2019-10-30 | 3.851 | 1,351,912 | -12,049 | 0.05% | 5,206,081 |
| 2019-10-31 | 2019-10-29 | 3.851 | 1,363,961 | -24,098 | 0.05% | 5,252,481 |
| 2019-10-30 | 2019-10-28 | 3.801 | 1,388,059 | -7,832 | 0.05% | 5,276,160 |
| 2019-10-25 | 2019-10-23 | 3.768 | 1,395,891 | -301,228 | 0.05% | 5,259,590 |
| 2019-10-24 | 2019-10-22 | 3.818 | 1,697,119 | -545,223 | 0.07% | 6,479,100 |
| 2019-10-17 | 2019-10-15 | 3.668 | 2,242,342 | -30,123 | 0.09% | 8,225,620 |
| 2019-10-16 | 2019-10-14 | 3.702 | 2,272,465 | -178,929 | 0.09% | 8,411,561 |
| 2019-10-15 | 2019-10-11 | 3.702 | 2,451,394 | -75,307 | 0.10% | 9,073,869 |
| 2019-10-11 | 2019-10-09 | 3.569 | 2,526,701 | +203,630 | 0.10% | 9,017,099 |
| 2019-10-10 | 2019-10-08 | 3.585 | 2,323,071 | +611,493 | 0.09% | 8,328,960 |
| 2019-10-09 | 2019-10-04 | 3.469 | 1,711,578 | +78,319 | 0.07% | 5,937,690 |
| 2019-10-04 | 2019-10-02 | 3.419 | 1,633,259 | +90,369 | 0.06% | 5,584,661 |
| 2019-10-02 | 2019-09-27 | 3.353 | 1,542,890 | +3,012 | 0.06% | 5,173,219 |
| 2019-09-30 | 2019-09-26 | 3.336 | 1,539,878 | -6,025 | 0.06% | 5,137,560 |
| 2019-09-27 | 2019-09-25 | 3.370 | 1,545,903 | -6,024 | 0.06% | 5,208,981 |
| 2019-09-26 | 2019-09-24 | 3.370 | 1,551,927 | -18,074 | 0.06% | 5,229,279 |
| 2019-09-25 | 2019-09-23 | 3.386 | 1,570,001 | -12,049 | 0.06% | 5,316,240 |
| 2019-09-23 | 2019-09-19 | 3.353 | 1,582,050 | -30,123 | 0.06% | 5,304,520 |
| 2019-09-20 | 2019-09-18 | 3.353 | 1,612,173 | +210,860 | 0.06% | 5,405,521 |
| 2019-09-19 | 2019-09-17 | 3.353 | 1,401,313 | +2,410 | 0.05% | 4,698,520 |
| 2019-09-18 | 2019-09-16 | 3.403 | 1,398,903 | -55,426 | 0.05% | 4,760,099 |
| 2019-09-16 | 2019-09-12 | 3.403 | 1,454,329 | +7,832 | 0.06% | 4,948,699 |
| 2019-09-11 | 2019-09-09 | 3.469 | 1,446,497 | -12,049 | 0.06% | 5,018,089 |
| 2019-09-10 | 2019-09-06 | 3.336 | 1,458,546 | +36,147 | 0.06% | 4,866,208 |
| 2019-09-06 | 2019-09-04 | 3.071 | 1,422,399 | -18,074 | 0.06% | 4,367,850 |
| 2019-09-02 | 2019-08-29 | 3.137 | 1,440,473 | -77,114 | 0.06% | 4,518,991 |
| 2019-08-29 | 2019-08-27 | 3.154 | 1,517,587 | +60,245 | 0.06% | 4,786,099 |
| 2019-08-21 | 2019-08-19 | 3.137 | 1,457,342 | -30,122 | 0.06% | 4,571,911 |
| 2019-08-20 | 2019-08-16 | 2.988 | 1,487,464 | +30,122 | 0.06% | 4,444,199 |
| 2019-08-19 | 2019-08-15 | 3.004 | 1,457,342 | +16,869 | 0.06% | 4,378,391 |
| 2019-08-16 | 2019-08-14 | 3.004 | 1,440,473 | +42,172 | 0.06% | 4,327,711 |
| 2019-08-14 | 2019-08-12 | 3.087 | 1,398,301 | -12,049 | 0.05% | 4,317,060 |
| 2019-08-09 | 2019-08-07 | 3.121 | 1,410,350 | +12,049 | 0.05% | 4,401,080 |
| 2019-08-08 | 2019-08-06 | 3.154 | 1,398,301 | -42,172 | 0.05% | 4,409,900 |
| 2019-08-07 | 2019-08-05 | 3.154 | 1,440,473 | +24,098 | 0.06% | 4,542,901 |
| 2019-08-06 | 2019-08-02 | 3.287 | 1,416,375 | +36,148 | 0.05% | 4,654,982 |
| 2019-07-31 | 2019-07-29 | 3.453 | 1,380,227 | +24,098 | 0.05% | 4,765,279 |
| 2019-07-30 | 2019-07-26 | 3.469 | 1,356,129 | -12,049 | 0.05% | 4,704,590 |
| 2019-07-29 | 2019-07-25 | 3.419 | 1,368,178 | -59,041 | 0.05% | 4,678,260 |
| 2019-07-26 | 2019-07-24 | 3.502 | 1,427,219 | -12,049 | 0.06% | 4,998,591 |
| 2019-07-25 | 2019-07-23 | 3.469 | 1,439,268 | +73,500 | 0.06% | 4,993,010 |
| 2019-07-24 | 2019-07-22 | 3.469 | 1,365,768 | -192,786 | 0.05% | 4,738,029 |
| 2019-07-23 | 2019-07-19 | 3.519 | 1,558,554 | +210,859 | 0.06% | 5,484,439 |
| 2019-07-22 | 2019-07-18 | 3.453 | 1,347,695 | +18,074 | 0.05% | 4,652,962 |
| 2019-07-19 | 2019-07-17 | 3.469 | 1,329,621 | +83,139 | 0.05% | 4,612,631 |
| 2019-07-18 | 2019-07-16 | 3.419 | 1,246,482 | -65,065 | 0.05% | 4,262,140 |
| 2019-07-17 | 2019-07-15 | 3.353 | 1,311,547 | +53,016 | 0.05% | 4,397,539 |
| 2019-07-16 | 2019-07-12 | 3.303 | 1,258,531 | -12,049 | 0.05% | 4,157,110 |
| 2019-07-15 | 2019-07-11 | 3.303 | 1,270,580 | +6,024 | 0.05% | 4,196,910 |
| 2019-07-12 | 2019-07-10 | 3.320 | 1,264,556 | +18,074 | 0.05% | 4,198,001 |
| 2019-07-11 | 2019-07-09 | 3.270 | 1,246,482 | +42,172 | 0.05% | 4,075,930 |
| 2019-07-10 | 2019-07-08 | 3.336 | 1,204,310 | -15,061 | 0.05% | 4,017,990 |
| 2019-07-09 | 2019-07-05 | 3.403 | 1,219,371 | +48,196 | 0.05% | 4,149,199 |
| 2019-07-08 | 2019-07-04 | 3.419 | 1,171,175 | +15,062 | 0.05% | 4,004,640 |
| 2019-06-25 | 2019-06-21 | 3.569 | 1,156,113 | -18,074 | 0.04% | 4,125,848 |
| 2019-06-24 | 2019-06-20 | 3.486 | 1,174,187 | -36,148 | 0.05% | 4,092,900 |
| 2019-06-21 | 2019-06-19 | 3.386 | 1,210,335 | +24,099 | 0.05% | 4,098,362 |
| 2019-06-20 | 2019-06-18 | 3.204 | 1,186,236 | -12,049 | 0.05% | 3,800,169 |
| 2019-06-18 | 2019-06-14 | 3.287 | 1,198,285 | +30,122 | 0.05% | 3,938,219 |
| 2019-06-17 | 2019-06-13 | 3.386 | 1,168,163 | +24,099 | 0.05% | 3,955,561 |
| 2019-06-13 | 2019-06-11 | 3.602 | 1,144,064 | -12,049 | 0.04% | 4,120,829 |
| 2019-06-11 | 2019-06-06 | 3.370 | 1,156,113 | -117,479 | 0.04% | 3,895,568 |
| 2019-06-10 | 2019-06-05 | 3.353 | 1,273,592 | +6,024 | 0.05% | 4,270,279 |
| 2019-06-06 | 2019-06-04 | 3.403 | 1,267,568 | -1,322,994 | 0.05% | 4,313,201 |
| 2019-06-05 | 2019-06-03 | 3.453 | 2,590,562 | -150,614 | 0.10% | 8,944,001 |
| 2019-06-03 | 2019-05-30 | 3.353 | 2,741,176 | +57,234 | 0.11% | 9,191,001 |
| 2019-05-31 | 2019-05-29 | 4.313 | 2,683,942 | +60,245 | 0.10% | 11,575,641 |
| 2019-05-30 | 2019-05-28 | 4.259 | 2,623,697 | +214,961 | 0.10% | 11,173,173 |
| 2019-05-29 | 2019-05-27 | 4.186 | 2,408,736 | -5,519 | 0.10% | 10,083,149 |
| 2019-05-28 | 2019-05-24 | 4.240 | 2,414,255 | -11,036 | 0.10% | 10,237,502 |
| 2019-05-27 | 2019-05-23 | 4.132 | 2,425,291 | +16,555 | 0.10% | 10,020,599 |
| 2019-05-23 | 2019-05-21 | 4.204 | 2,408,736 | -5,519 | 0.10% | 10,126,799 |
| 2019-05-21 | 2019-05-17 | 4.168 | 2,414,255 | +22,074 | 0.10% | 10,062,502 |
| 2019-05-20 | 2019-05-16 | 4.295 | 2,392,181 | -1,656 | 0.10% | 10,273,948 |
| 2019-05-17 | 2019-05-15 | 4.295 | 2,393,837 | -86,637 | 0.10% | 10,281,060 |
| 2019-05-16 | 2019-05-14 | 4.222 | 2,480,474 | -871,891 | 0.11% | 10,473,349 |
| 2019-05-15 | 2019-05-10 | 4.440 | 3,352,365 | -491,128 | 0.14% | 14,883,750 |
| 2019-05-14 | 2019-05-09 | 4.259 | 3,843,493 | -5,519 | 0.16% | 16,367,748 |
| 2019-05-10 | 2019-05-08 | 4.476 | 3,849,012 | +5,519 | 0.16% | 17,228,251 |
| 2019-05-09 | 2019-05-07 | 4.621 | 3,843,493 | -286,952 | 0.16% | 17,760,748 |
| 2019-05-08 | 2019-05-06 | 4.567 | 4,130,445 | -397,317 | 0.17% | 18,862,201 |
| 2019-05-07 | 2019-05-03 | 4.748 | 4,527,762 | +33,110 | 0.19% | 21,497,099 |
| 2019-05-03 | 2019-04-30 | 4.820 | 4,494,652 | -11,037 | 0.19% | 21,665,698 |
| 2019-04-30 | 2019-04-26 | 4.875 | 4,505,689 | -4,415 | 0.19% | 21,963,850 |
| 2019-04-29 | 2019-04-25 | 4.784 | 4,510,104 | +16,555 | 0.19% | 21,576,722 |
| 2019-04-26 | 2019-04-24 | 4.929 | 4,493,549 | +16,555 | 0.19% | 22,148,962 |
| 2019-04-25 | 2019-04-23 | 4.802 | 4,476,994 | +364,760 | 0.19% | 21,499,451 |
| 2019-04-24 | 2019-04-18 | 5.147 | 4,112,234 | +5,518 | 0.17% | 21,163,678 |
| 2019-04-23 | 2019-04-17 | 5.201 | 4,106,716 | +2,759 | 0.17% | 21,358,539 |
| 2019-04-18 | 2019-04-16 | 5.273 | 4,103,957 | -13,244 | 0.17% | 21,641,670 |
| 2019-04-17 | 2019-04-15 | 5.219 | 4,117,201 | -297,436 | 0.17% | 21,487,681 |
| 2019-04-16 | 2019-04-12 | 5.165 | 4,414,637 | +132,439 | 0.19% | 22,800,000 |
| 2019-04-15 | 2019-04-11 | 5.165 | 4,282,198 | +61,805 | 0.18% | 22,116,000 |
| 2019-04-12 | 2019-04-10 | 5.400 | 4,220,393 | -183,759 | 0.18% | 22,791,040 |
| 2019-04-11 | 2019-04-09 | 5.002 | 4,404,152 | +5,518 | 0.19% | 22,027,559 |
| 2019-04-10 | 2019-04-08 | 4.983 | 4,398,634 | +44,146 | 0.19% | 21,920,250 |
| 2019-04-09 | 2019-04-04 | 4.947 | 4,354,488 | +66,220 | 0.18% | 21,542,432 |
| 2019-04-08 | 2019-04-03 | 4.929 | 4,288,268 | +49,665 | 0.18% | 21,137,120 |
| 2019-04-04 | 2019-04-02 | 4.857 | 4,238,603 | +40,835 | 0.18% | 20,585,078 |
| 2019-04-03 | 2019-04-01 | 4.730 | 4,197,768 | +99,329 | 0.18% | 19,854,270 |
| 2019-04-02 | 2019-03-29 | 4.603 | 4,098,439 | +99,330 | 0.17% | 18,864,582 |
| 2019-04-01 | 2019-03-28 | 4.621 | 3,999,109 | +176,585 | 0.17% | 18,479,848 |
| 2019-03-29 | 2019-03-27 | 4.766 | 3,822,524 | -22,073 | 0.16% | 18,218,011 |
| 2019-03-28 | 2019-03-26 | 4.422 | 3,844,597 | +55,183 | 0.16% | 16,999,480 |
| 2019-03-27 | 2019-03-25 | 4.512 | 3,789,414 | +19,314 | 0.16% | 17,098,830 |
| 2019-03-26 | 2019-03-22 | 4.603 | 3,770,100 | +104,848 | 0.16% | 17,353,280 |
| 2019-03-25 | 2019-03-21 | 4.675 | 3,665,252 | +11,036 | 0.16% | 17,136,358 |
| 2019-03-22 | 2019-03-20 | 4.766 | 3,654,216 | -5,518 | 0.15% | 17,415,861 |
| 2019-03-21 | 2019-03-19 | 4.820 | 3,659,734 | +5,518 | 0.15% | 17,641,119 |
| 2019-03-20 | 2019-03-18 | 4.875 | 3,654,216 | -274,259 | 0.15% | 17,813,181 |
| 2019-03-19 | 2019-03-15 | 4.530 | 3,928,475 | +121,402 | 0.17% | 17,797,499 |
| 2019-03-18 | 2019-03-14 | 4.549 | 3,807,073 | +264,879 | 0.16% | 17,316,492 |
| 2019-03-14 | 2019-03-12 | 4.730 | 3,542,194 | -16,555 | 0.15% | 16,753,588 |
| 2019-03-12 | 2019-03-08 | 4.549 | 3,558,749 | +355,378 | 0.15% | 16,186,989 |
| 2019-03-11 | 2019-03-07 | 4.838 | 3,203,371 | +55,183 | 0.14% | 15,499,350 |
| 2019-03-08 | 2019-03-06 | 4.911 | 3,148,188 | +14,348 | 0.13% | 15,460,550 |
| 2019-03-06 | 2019-03-04 | 4.965 | 3,133,840 | -67,324 | 0.13% | 15,560,458 |
| 2019-03-05 | 2019-03-01 | 4.911 | 3,201,164 | -77,256 | 0.14% | 15,720,712 |
| 2019-03-04 | 2019-02-28 | 4.766 | 3,278,420 | +55,183 | 0.14% | 15,624,831 |
| 2019-03-01 | 2019-02-27 | 4.929 | 3,223,237 | +213,558 | 0.14% | 15,887,521 |
| 2019-02-28 | 2019-02-26 | 5.165 | 3,009,679 | +69,531 | 0.13% | 15,543,901 |
| 2019-02-27 | 2019-02-25 | 5.038 | 2,940,148 | -413,872 | 0.12% | 14,811,839 |
| 2019-02-26 | 2019-02-22 | 4.802 | 3,354,020 | +66,219 | 0.14% | 16,106,698 |
| 2019-02-25 | 2019-02-21 | 4.820 | 3,287,801 | +10,485 | 0.14% | 15,848,280 |
| 2019-02-22 | 2019-02-20 | 4.766 | 3,277,316 | +578,869 | 0.14% | 15,619,569 |
| 2019-02-21 | 2019-02-19 | 4.567 | 2,698,447 | +121,403 | 0.11% | 12,322,801 |
| 2019-02-20 | 2019-02-18 | 4.639 | 2,577,044 | -38,628 | 0.11% | 11,955,198 |
| 2019-02-19 | 2019-02-15 | 4.603 | 2,615,672 | -33,110 | 0.11% | 12,039,598 |
| 2019-02-18 | 2019-02-14 | 4.730 | 2,648,782 | +147,338 | 0.11% | 12,527,999 |
| 2019-02-15 | 2019-02-13 | 4.766 | 2,501,444 | +139,061 | 0.11% | 11,921,791 |
| 2019-02-14 | 2019-02-12 | 4.712 | 2,362,383 | +276,467 | 0.10% | 11,130,602 |
| 2019-02-13 | 2019-02-11 | 4.675 | 2,085,916 | +4,966 | 0.09% | 9,752,400 |
| 2019-02-12 | 2019-02-08 | 4.802 | 2,080,950 | +221,836 | 0.09% | 9,993,152 |
| 2019-02-11 | 2019-02-04 | 5.002 | 1,859,114 | -220,180 | 0.08% | 9,298,440 |
| 2019-02-08 | 2019-01-31 | 4.766 | 2,079,294 | -121,403 | 0.09% | 9,909,840 |
| 2019-02-01 | 2019-01-30 | 4.621 | 2,200,697 | +112,022 | 0.09% | 10,169,402 |
| 2019-01-31 | 2019-01-29 | 4.675 | 2,088,675 | +165,549 | 0.09% | 9,765,299 |
| 2019-01-30 | 2019-01-28 | 4.730 | 1,923,126 | +110,366 | 0.08% | 9,095,849 |
| 2019-01-29 | 2019-01-25 | 4.657 | 1,812,760 | -391,799 | 0.08% | 8,442,448 |
| 2019-01-28 | 2019-01-24 | 4.639 | 2,204,559 | -11,037 | 0.09% | 10,227,198 |
| 2019-01-25 | 2019-01-23 | 4.404 | 2,215,596 | +185,967 | 0.09% | 9,756,450 |
| 2019-01-24 | 2019-01-22 | 4.240 | 2,029,629 | +306,265 | 0.09% | 8,606,518 |
| 2019-01-23 | 2019-01-21 | 4.404 | 1,723,364 | -132,439 | 0.07% | 7,588,890 |
| 2019-01-22 | 2019-01-18 | 4.204 | 1,855,803 | -11,037 | 0.08% | 7,802,160 |
| 2019-01-21 | 2019-01-17 | 4.077 | 1,866,840 | -19,314 | 0.08% | 7,611,751 |
| 2019-01-18 | 2019-01-16 | 4.005 | 1,886,154 | -33,109 | 0.08% | 7,553,781 |
| 2019-01-17 | 2019-01-15 | 3.987 | 1,919,263 | +104,847 | 0.08% | 7,651,598 |
| 2019-01-16 | 2019-01-14 | 3.661 | 1,814,416 | +5,518 | 0.08% | 6,641,761 |
| 2019-01-15 | 2019-01-11 | 3.697 | 1,808,898 | -16,003 | 0.08% | 6,687,122 |
| 2019-01-11 | 2019-01-09 | 3.642 | 1,824,901 | +82,223 | 0.08% | 6,647,072 |
| 2019-01-10 | 2019-01-08 | 3.516 | 1,742,678 | -38,076 | 0.07% | 6,126,520 |
| 2019-01-02 | 2018-12-27 | 3.588 | 1,780,754 | -11,037 | 0.08% | 6,389,459 |
| 2018-12-28 | 2018-12-24 | 3.534 | 1,791,791 | +16,555 | 0.08% | 6,331,651 |
| 2018-12-27 | 2018-12-20 | 3.661 | 1,775,236 | +11,037 | 0.08% | 6,498,340 |
| 2018-12-20 | 2018-12-18 | 3.842 | 1,764,199 | -8,830 | 0.07% | 6,777,639 |
| 2018-12-11 | 2018-12-07 | 3.624 | 1,773,029 | -13,795 | 0.08% | 6,426,001 |
| 2018-12-10 | 2018-12-06 | 3.733 | 1,786,824 | +7,725 | 0.08% | 6,670,279 |
| 2018-12-07 | 2018-12-05 | 3.878 | 1,779,099 | +46,354 | 0.08% | 6,899,361 |
| 2018-12-06 | 2018-12-04 | 3.932 | 1,732,745 | +85,534 | 0.07% | 6,813,800 |
| 2018-12-05 | 2018-12-03 | 3.987 | 1,647,211 | +347,652 | 0.07% | 6,566,998 |
| 2018-12-04 | 2018-11-30 | 3.679 | 1,299,559 | +1,656 | 0.06% | 4,780,651 |
| 2018-12-03 | 2018-11-29 | 3.769 | 1,297,903 | -11,037 | 0.05% | 4,892,159 |
| 2018-11-30 | 2018-11-28 | 3.679 | 1,308,940 | +33,110 | 0.06% | 4,815,160 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,275,830 | +44,146 | 0.05% | 4,716,480 |
| 2018-11-27 | 2018-11-23 | 3.896 | 1,231,684 | -43,042 | 0.05% | 4,798,801 |
| 2018-11-23 | 2018-11-21 | 3.969 | 1,274,726 | +1,103 | 0.05% | 5,058,898 |
| 2018-11-22 | 2018-11-20 | 3.987 | 1,273,623 | +24,281 | 0.05% | 5,077,601 |
| 2018-11-21 | 2018-11-19 | 4.168 | 1,249,342 | -2,208 | 0.05% | 5,207,199 |
| 2018-11-20 | 2018-11-16 | 3.932 | 1,251,550 | +16,555 | 0.05% | 4,921,562 |
| 2018-11-14 | 2018-11-12 | 3.697 | 1,234,995 | +22,073 | 0.05% | 4,565,521 |
| 2018-11-13 | 2018-11-09 | 3.751 | 1,212,922 | -11,036 | 0.05% | 4,549,862 |
| 2018-11-12 | 2018-11-08 | 3.570 | 1,223,958 | +22,073 | 0.05% | 4,369,460 |
| 2018-11-09 | 2018-11-07 | 3.624 | 1,201,885 | -60,701 | 0.05% | 4,356,000 |
| 2018-11-08 | 2018-11-06 | 3.552 | 1,262,586 | +110,366 | 0.05% | 4,484,479 |
| 2018-11-07 | 2018-11-05 | 3.479 | 1,152,220 | +2,759 | 0.05% | 4,008,959 |
| 2018-11-06 | 2018-11-02 | 3.534 | 1,149,461 | -5,518 | 0.05% | 4,061,850 |
| 2018-11-05 | 2018-11-01 | 3.244 | 1,154,979 | +60,701 | 0.05% | 3,746,469 |
| 2018-10-29 | 2018-10-25 | 3.280 | 1,094,278 | -30,351 | 0.05% | 3,589,229 |
| 2018-10-25 | 2018-10-23 | 3.425 | 1,124,629 | +16,555 | 0.05% | 3,851,821 |
| 2018-10-23 | 2018-10-19 | 3.479 | 1,108,074 | +13,796 | 0.05% | 3,855,360 |
| 2018-10-18 | 2018-10-15 | 3.733 | 1,094,278 | +11,036 | 0.05% | 4,084,979 |
| 2018-10-16 | 2018-10-12 | 3.824 | 1,083,242 | +8,278 | 0.05% | 4,141,932 |
| 2018-10-15 | 2018-10-11 | 3.824 | 1,074,964 | -16,555 | 0.05% | 4,110,280 |
| 2018-10-12 | 2018-10-10 | 4.295 | 1,091,519 | +5,518 | 0.05% | 4,687,860 |
| 2018-10-10 | 2018-10-08 | 4.259 | 1,086,001 | +9,933 | 0.05% | 4,624,801 |
| 2018-10-09 | 2018-10-05 | 4.440 | 1,076,068 | +16,555 | 0.05% | 4,777,501 |
| 2018-10-08 | 2018-10-04 | 4.567 | 1,059,513 | +5,518 | 0.04% | 4,838,401 |
| 2018-10-05 | 2018-10-03 | 4.657 | 1,053,995 | +5,519 | 0.04% | 4,908,702 |
| 2018-10-04 | 2018-10-02 | 4.712 | 1,048,476 | +19,314 | 0.04% | 4,939,999 |
| 2018-10-02 | 2018-09-27 | 4.422 | 1,029,162 | +44,146 | 0.04% | 4,550,599 |
| 2018-09-28 | 2018-09-26 | 4.621 | 985,016 | +19,314 | 0.04% | 4,551,751 |
| 2018-09-27 | 2018-09-24 | 4.766 | 965,702 | +8,278 | 0.04% | 4,602,501 |
| 2018-09-26 | 2018-09-21 | 4.857 | 957,424 | -13,796 | 0.04% | 4,649,798 |
| 2018-09-24 | 2018-09-20 | 4.603 | 971,220 | +5,518 | 0.04% | 4,470,399 |
| 2018-09-21 | 2018-09-19 | 4.621 | 965,702 | -8,277 | 0.04% | 4,462,501 |
| 2018-09-18 | 2018-09-14 | 4.440 | 973,979 | -11,037 | 0.04% | 4,324,249 |
| 2018-09-17 | 2018-09-13 | 4.349 | 985,016 | +11,037 | 0.04% | 4,284,000 |
| 2018-09-11 | 2018-09-07 | 4.404 | 973,979 | -22,073 | 0.04% | 4,288,949 |
| 2018-09-10 | 2018-09-06 | 4.567 | 996,052 | -855,336 | 0.04% | 4,548,598 |
| 2018-09-07 | 2018-09-05 | 4.712 | 1,851,388 | +34,213 | 0.08% | 8,722,998 |
| 2018-09-06 | 2018-09-04 | 4.893 | 1,817,175 | +66,220 | 0.08% | 8,891,100 |
| 2018-09-05 | 2018-09-03 | 4.965 | 1,750,955 | -113,125 | 0.07% | 8,694,018 |
| 2018-09-04 | 2018-08-31 | 4.893 | 1,864,080 | +518,719 | 0.08% | 9,120,598 |
| 2018-09-03 | 2018-08-30 | 5.020 | 1,345,361 | +463,537 | 0.06% | 6,753,262 |
| 2018-08-31 | 2018-08-29 | 5.291 | 881,824 | +243,909 | 0.04% | 4,666,161 |
| 2018-08-30 | 2018-08-28 | 6.252 | 637,915 | +27,040 | 0.03% | 3,988,200 |
| 2018-08-28 | 2018-08-24 | 6.016 | 610,875 | +16,554 | 0.03% | 3,675,238 |
| 2018-08-27 | 2018-08-23 | 6.125 | 594,321 | +60,702 | 0.03% | 3,640,263 |
| 2018-08-21 | 2018-08-17 | 6.053 | 533,619 | +11,036 | 0.02% | 3,229,778 |
| 2018-08-20 | 2018-08-16 | 6.143 | 522,583 | +27,592 | 0.02% | 3,210,332 |
| 2018-08-06 | 2018-08-02 | 6.433 | 494,991 | +8,277 | 0.02% | 3,184,349 |
| 2018-08-03 | 2018-08-01 | 6.741 | 486,714 | +16,555 | 0.02% | 3,281,042 |
| 2018-08-01 | 2018-07-30 | 6.524 | 470,159 | +8,278 | 0.02% | 3,067,201 |
| 2018-07-31 | 2018-07-27 | 6.560 | 461,881 | -16,555 | 0.02% | 3,029,937 |
| 2018-07-27 | 2018-07-25 | 6.632 | 478,436 | +11,036 | 0.02% | 3,173,218 |
| 2018-07-26 | 2018-07-24 | 6.632 | 467,400 | -16,555 | 0.02% | 3,100,022 |
| 2018-07-24 | 2018-07-20 | 6.107 | 483,955 | -8,277 | 0.02% | 2,955,493 |
| 2018-07-17 | 2018-07-13 | 6.234 | 492,232 | -11,037 | 0.02% | 3,068,480 |
| 2018-07-16 | 2018-07-12 | 6.252 | 503,269 | +27,592 | 0.02% | 3,146,402 |
| 2018-07-12 | 2018-07-10 | 5.962 | 475,677 | +11,036 | 0.02% | 2,835,979 |
| 2018-07-06 | 2018-07-04 | 5.672 | 464,641 | -11,036 | 0.02% | 2,635,463 |
| 2018-07-03 | 2018-06-28 | 6.488 | 475,677 | +11,036 | 0.02% | 3,085,959 |
| 2018-06-27 | 2018-06-25 | 7.212 | 464,641 | -11,036 | 0.02% | 3,351,163 |
| 2018-06-26 | 2018-06-22 | 7.430 | 475,677 | -27,592 | 0.02% | 3,534,199 |
| 2018-06-25 | 2018-06-21 | 7.357 | 503,269 | -5,518 | 0.02% | 3,702,723 |
| 2018-06-22 | 2018-06-20 | 7.230 | 508,787 | +12,140 | 0.02% | 3,678,781 |
| 2018-06-21 | 2018-06-19 | 7.375 | 496,647 | -20,969 | 0.02% | 3,663,002 |
| 2018-06-11 | 2018-06-07 | 7.357 | 517,616 | -66,220 | 0.02% | 3,808,279 |
| 2018-06-08 | 2018-06-06 | 7.249 | 583,836 | -5,518 | 0.02% | 4,232,002 |
| 2018-06-06 | 2018-06-04 | 7.357 | 589,354 | -71,738 | 0.02% | 4,336,080 |
| 2018-06-05 | 2018-06-01 | 7.049 | 661,092 | +11,037 | 0.03% | 4,660,221 |
| 2018-06-04 | 2018-05-31 | 7.122 | 650,055 | -5,519 | 0.03% | 4,629,538 |
| 2018-06-01 | 2018-05-30 | 7.768 | 655,574 | -17,658 | 0.03% | 5,092,323 |
| 2018-05-31 | 2018-05-29 | 7.862 | 673,232 | +26,145 | 0.03% | 5,292,950 |
| 2018-05-30 | 2018-05-28 | 7.862 | 647,087 | -5,304 | 0.03% | 5,087,398 |
| 2018-05-29 | 2018-05-25 | 7.956 | 652,391 | +6,895 | 0.03% | 5,190,598 |
| 2018-05-28 | 2018-05-24 | 7.881 | 645,496 | -5,304 | 0.03% | 5,087,060 |
| 2018-05-25 | 2018-05-23 | 7.560 | 650,800 | -79,560 | 0.03% | 4,920,270 |
| 2018-05-24 | 2018-05-21 | 7.824 | 730,360 | +23,338 | 0.03% | 5,714,551 |
| 2018-05-23 | 2018-05-18 | 8.069 | 707,022 | -19,625 | 0.03% | 5,705,237 |
| 2018-05-18 | 2018-05-16 | 7.032 | 726,647 | +12,729 | 0.03% | 5,110,099 |
| 2018-05-17 | 2018-05-15 | 7.146 | 713,918 | -21,216 | 0.03% | 5,101,343 |
| 2018-05-10 | 2018-05-08 | 6.938 | 735,134 | +7,426 | 0.03% | 5,100,483 |
| 2018-04-30 | 2018-04-26 | 6.806 | 727,708 | +2,122 | 0.03% | 4,952,921 |
| 2018-04-27 | 2018-04-25 | 6.863 | 725,586 | +10,608 | 0.03% | 4,979,518 |
| 2018-04-23 | 2018-04-19 | 6.957 | 714,978 | -21,216 | 0.03% | 4,974,118 |
| 2018-04-17 | 2018-04-13 | 7.240 | 736,194 | +1,591 | 0.03% | 5,329,918 |
| 2018-04-11 | 2018-04-09 | 7.127 | 734,603 | -159,120 | 0.03% | 5,235,299 |
| 2018-04-10 | 2018-04-06 | 7.108 | 893,723 | -110,323 | 0.04% | 6,352,451 |
| 2018-04-09 | 2018-04-04 | 6.768 | 1,004,046 | -26,520 | 0.04% | 6,795,870 |
| 2018-04-06 | 2018-04-03 | 6.787 | 1,030,566 | +1,591 | 0.05% | 6,994,800 |
| 2018-04-03 | 2018-03-28 | 6.146 | 1,028,975 | -5,304 | 0.05% | 6,324,402 |
| 2018-03-29 | 2018-03-27 | 5.939 | 1,034,279 | -3,182 | 0.05% | 6,142,502 |
| 2018-03-28 | 2018-03-26 | 5.845 | 1,037,461 | +3,182 | 0.05% | 6,063,599 |
| 2018-03-27 | 2018-03-23 | 5.882 | 1,034,279 | -5,304 | 0.05% | 6,084,002 |
| 2018-03-26 | 2018-03-22 | 6.146 | 1,039,583 | -5,304 | 0.05% | 6,389,602 |
| 2018-03-23 | 2018-03-21 | 6.278 | 1,044,887 | +1,591 | 0.05% | 6,560,102 |
| 2018-03-22 | 2018-03-20 | 6.373 | 1,043,296 | +3,713 | 0.05% | 6,648,463 |
| 2018-03-21 | 2018-03-19 | 6.467 | 1,039,583 | +10,608 | 0.05% | 6,722,802 |
| 2018-03-20 | 2018-03-16 | 6.561 | 1,028,975 | -5,304 | 0.05% | 6,751,202 |
| 2018-03-19 | 2018-03-15 | 6.241 | 1,034,279 | +15,912 | 0.05% | 6,454,502 |
| 2018-03-16 | 2018-03-14 | 6.316 | 1,018,367 | +10,608 | 0.04% | 6,432,002 |
| 2018-03-15 | 2018-03-13 | 6.410 | 1,007,759 | +5,304 | 0.04% | 6,460,001 |
| 2018-03-14 | 2018-03-12 | 6.373 | 1,002,455 | +31,824 | 0.04% | 6,388,201 |
| 2018-03-09 | 2018-03-07 | 5.977 | 970,631 | +21,216 | 0.04% | 5,801,101 |
| 2018-03-08 | 2018-03-06 | 6.259 | 949,415 | -21,216 | 0.04% | 5,942,801 |
| 2018-03-06 | 2018-03-02 | 6.071 | 970,631 | -15,912 | 0.04% | 5,892,601 |
| 2018-03-02 | 2018-02-28 | 6.165 | 986,543 | -5,834 | 0.04% | 6,082,201 |
| 2018-03-01 | 2018-02-27 | 5.995 | 992,377 | -11,139 | 0.04% | 5,949,779 |
| 2018-02-28 | 2018-02-26 | 5.920 | 1,003,516 | +2,652 | 0.04% | 5,940,883 |
| 2018-02-27 | 2018-02-23 | 6.052 | 1,000,864 | +3,183 | 0.04% | 6,057,273 |
| 2018-02-26 | 2018-02-22 | 6.109 | 997,681 | +15,912 | 0.04% | 6,094,439 |
| 2018-02-21 | 2018-02-15 | 6.542 | 981,769 | -5,304 | 0.04% | 6,422,969 |
| 2018-02-14 | 2018-02-12 | 6.109 | 987,073 | -5,304 | 0.04% | 6,029,639 |
| 2018-02-13 | 2018-02-09 | 5.864 | 992,377 | +5,304 | 0.04% | 5,818,809 |
| 2018-02-09 | 2018-02-07 | 6.241 | 987,073 | -15,912 | 0.04% | 6,159,909 |
| 2018-02-08 | 2018-02-06 | 6.109 | 1,002,985 | -47,736 | 0.04% | 6,126,839 |
| 2018-02-07 | 2018-02-05 | 6.542 | 1,050,721 | +5,304 | 0.05% | 6,874,069 |
| 2018-02-05 | 2018-02-01 | 6.467 | 1,045,417 | +59,935 | 0.05% | 6,760,529 |
| 2018-02-02 | 2018-01-31 | 6.599 | 985,482 | +34,476 | 0.04% | 6,503,000 |
| 2018-02-01 | 2018-01-30 | 6.693 | 951,006 | +64,709 | 0.04% | 6,365,150 |
| 2018-01-31 | 2018-01-29 | 6.976 | 886,297 | +4,243 | 0.04% | 6,182,698 |
| 2018-01-29 | 2018-01-25 | 6.976 | 882,054 | +54,101 | 0.04% | 6,153,099 |
| 2018-01-26 | 2018-01-24 | 7.070 | 827,953 | +16,972 | 0.04% | 5,853,747 |
| 2018-01-25 | 2018-01-23 | 7.089 | 810,981 | +2,122 | 0.04% | 5,749,043 |
| 2018-01-22 | 2018-01-18 | 6.919 | 808,859 | -1,061 | 0.04% | 5,596,750 |
| 2018-01-18 | 2018-01-16 | 6.750 | 809,920 | -22,807 | 0.04% | 5,466,661 |
| 2018-01-17 | 2018-01-15 | 6.542 | 832,727 | +51,449 | 0.04% | 5,447,900 |
| 2018-01-16 | 2018-01-12 | 7.127 | 781,278 | +28,641 | 0.03% | 5,567,938 |
| 2018-01-15 | 2018-01-11 | 7.221 | 752,637 | -5,834 | 0.03% | 5,434,772 |
| 2018-01-11 | 2018-01-09 | 7.202 | 758,471 | -5,304 | 0.03% | 5,462,599 |
| 2018-01-10 | 2018-01-08 | 7.108 | 763,775 | -23,338 | 0.03% | 5,428,800 |
| 2018-01-09 | 2018-01-05 | 6.542 | 787,113 | +5,304 | 0.03% | 5,149,482 |
| 2018-01-08 | 2018-01-04 | 6.674 | 781,809 | -2,652 | 0.03% | 5,217,962 |
| 2018-01-05 | 2018-01-03 | 6.486 | 784,461 | -66,830 | 0.03% | 5,087,762 |
| 2018-01-04 | 2018-01-02 | 6.655 | 851,291 | +58,344 | 0.04% | 5,665,650 |
| 2018-01-02 | 2017-12-28 | 6.467 | 792,947 | +8,486 | 0.03% | 5,127,850 |
| 2017-12-29 | 2017-12-27 | 6.561 | 784,461 | -14,320 | 0.03% | 5,146,922 |
| 2017-12-28 | 2017-12-22 | 6.241 | 798,781 | +14,320 | 0.04% | 4,984,857 |
| 2017-12-22 | 2017-12-20 | 5.995 | 784,461 | -21,216 | 0.03% | 4,703,222 |
| 2017-12-21 | 2017-12-19 | 5.769 | 805,677 | +4,774 | 0.04% | 4,648,142 |
| 2017-12-19 | 2017-12-15 | 5.600 | 800,903 | +530 | 0.04% | 4,484,700 |
| 2017-12-15 | 2017-12-13 | 5.317 | 800,373 | +10,608 | 0.04% | 4,255,382 |
| 2017-12-12 | 2017-12-08 | 5.449 | 789,765 | +5,304 | 0.03% | 4,303,212 |
| 2017-12-11 | 2017-12-07 | 5.449 | 784,461 | -5,304 | 0.03% | 4,274,312 |
| 2017-12-08 | 2017-12-06 | 5.241 | 789,765 | -5,304 | 0.03% | 4,139,422 |
| 2017-12-07 | 2017-12-05 | 5.072 | 795,069 | -5,304 | 0.04% | 4,032,312 |
| 2017-12-04 | 2017-11-30 | 5.222 | 800,373 | +5,304 | 0.04% | 4,179,932 |
| 2017-11-30 | 2017-11-28 | 5.373 | 795,069 | +15,912 | 0.04% | 4,272,152 |
| 2017-11-24 | 2017-11-22 | 5.675 | 779,157 | -25,459 | 0.03% | 4,421,692 |
| 2017-11-22 | 2017-11-20 | 5.430 | 804,616 | -4,243 | 0.04% | 4,368,961 |
| 2017-11-21 | 2017-11-17 | 5.486 | 808,859 | +3,182 | 0.04% | 4,437,750 |
| 2017-11-17 | 2017-11-15 | 6.071 | 805,677 | +8,487 | 0.04% | 4,891,182 |
| 2017-11-15 | 2017-11-13 | 6.373 | 797,190 | -5,304 | 0.04% | 5,080,139 |
| 2017-11-10 | 2017-11-08 | 6.335 | 802,494 | +5,304 | 0.04% | 5,083,679 |
| 2017-11-08 | 2017-11-06 | 6.259 | 797,190 | -5,304 | 0.04% | 4,989,959 |
| 2017-11-07 | 2017-11-03 | 6.542 | 802,494 | +10,608 | 0.04% | 5,250,109 |
| 2017-11-03 | 2017-11-01 | 6.768 | 791,886 | +5,304 | 0.03% | 5,359,868 |
| 2017-11-02 | 2017-10-31 | 6.599 | 786,582 | +2,121 | 0.03% | 5,190,498 |
| 2017-10-31 | 2017-10-27 | 6.580 | 784,461 | +4,774 | 0.03% | 5,161,712 |
| 2017-10-30 | 2017-10-26 | 6.919 | 779,687 | +5,834 | 0.03% | 5,394,900 |
| 2017-10-19 | 2017-10-17 | 6.731 | 773,853 | -31,824 | 0.03% | 5,208,632 |
| 2017-10-18 | 2017-10-16 | 6.787 | 805,677 | +5,304 | 0.04% | 5,468,403 |
| 2017-10-17 | 2017-10-13 | 6.693 | 800,373 | +26,520 | 0.04% | 5,356,953 |
| 2017-10-12 | 2017-10-10 | 6.203 | 773,853 | -5,304 | 0.03% | 4,800,112 |
| 2017-10-10 | 2017-10-06 | 6.278 | 779,157 | -5,304 | 0.03% | 4,891,772 |
| 2017-10-09 | 2017-10-04 | 6.410 | 784,461 | -4,773 | 0.03% | 5,028,602 |
| 2017-09-28 | 2017-09-26 | 5.995 | 789,234 | +4,773 | 0.03% | 4,731,839 |
| 2017-09-27 | 2017-09-25 | 5.845 | 784,461 | -31,824 | 0.03% | 4,584,902 |
| 2017-09-26 | 2017-09-22 | 6.486 | 816,285 | +5,304 | 0.04% | 5,294,163 |
| 2017-09-22 | 2017-09-20 | 6.561 | 810,981 | -5,834 | 0.04% | 5,320,923 |
| 2017-09-21 | 2017-09-19 | 6.599 | 816,815 | +5,304 | 0.04% | 5,390,000 |
| 2017-09-14 | 2017-09-12 | 6.599 | 811,511 | -28,111 | 0.04% | 5,355,000 |
| 2017-09-13 | 2017-09-11 | 6.712 | 839,622 | -5,304 | 0.04% | 5,635,479 |
| 2017-09-12 | 2017-09-08 | 6.354 | 844,926 | -7,956 | 0.04% | 5,368,409 |
| 2017-09-11 | 2017-09-07 | 6.259 | 852,882 | -15,912 | 0.04% | 5,338,559 |
| 2017-09-08 | 2017-09-06 | 6.033 | 868,794 | -8,487 | 0.04% | 5,241,599 |
| 2017-09-07 | 2017-09-05 | 5.995 | 877,281 | -32,884 | 0.04% | 5,259,723 |
| 2017-09-06 | 2017-09-04 | 5.656 | 910,165 | -15,912 | 0.04% | 5,147,998 |
| 2017-09-05 | 2017-09-01 | 5.788 | 926,077 | -16,973 | 0.04% | 5,360,218 |
| 2017-09-04 | 2017-08-31 | 5.864 | 943,050 | +40,310 | 0.04% | 5,529,580 |
| 2017-09-01 | 2017-08-30 | 5.411 | 902,740 | -3,712 | 0.04% | 4,884,742 |
| 2017-08-30 | 2017-08-28 | 4.883 | 906,452 | -15,912 | 0.04% | 4,426,308 |
| 2017-08-28 | 2017-08-24 | 4.770 | 922,364 | -5,304 | 0.04% | 4,399,668 |
| 2017-08-25 | 2017-08-22 | 4.732 | 927,668 | +31,823 | 0.04% | 4,389,988 |
| 2017-08-15 | 2017-08-11 | 4.563 | 895,845 | -53,039 | 0.04% | 4,087,382 |
| 2017-08-11 | 2017-08-09 | 5.053 | 948,884 | -5,304 | 0.04% | 4,794,518 |
| 2017-08-10 | 2017-08-08 | 5.034 | 954,188 | +15,912 | 0.04% | 4,803,328 |
| 2017-08-04 | 2017-08-02 | 4.902 | 938,276 | -29,703 | 0.04% | 4,599,398 |
| 2017-08-03 | 2017-08-01 | 4.902 | 967,979 | +24,399 | 0.04% | 4,745,001 |
| 2017-08-02 | 2017-07-31 | 4.808 | 943,580 | -5,304 | 0.04% | 4,536,448 |
| 2017-07-27 | 2017-07-25 | 4.751 | 948,884 | +10,608 | 0.04% | 4,508,278 |
| 2017-07-26 | 2017-07-24 | 4.845 | 938,276 | +7,956 | 0.04% | 4,546,328 |
| 2017-07-25 | 2017-07-21 | 4.921 | 930,320 | -10,608 | 0.04% | 4,577,938 |
| 2017-07-24 | 2017-07-20 | 4.940 | 940,928 | +10,608 | 0.04% | 4,647,878 |
| 2017-07-21 | 2017-07-19 | 5.034 | 930,320 | +31,823 | 0.04% | 4,683,178 |
| 2017-07-20 | 2017-07-18 | 4.921 | 898,497 | -15,911 | 0.04% | 4,421,342 |
| 2017-07-19 | 2017-07-17 | 5.015 | 914,408 | -10,608 | 0.04% | 4,585,838 |
| 2017-07-18 | 2017-07-14 | 4.921 | 925,016 | +26,519 | 0.04% | 4,551,838 |
| 2017-07-05 | 2017-07-03 | 4.676 | 898,497 | -7,955 | 0.04% | 4,201,122 |
| 2017-07-04 | 2017-06-30 | 4.619 | 906,452 | -62,057 | 0.04% | 4,187,048 |
| 2017-07-03 | 2017-06-29 | 4.638 | 968,509 | +64,709 | 0.04% | 4,491,959 |
| 2017-06-29 | 2017-06-27 | 4.563 | 903,800 | -5,304 | 0.04% | 4,123,678 |
| 2017-06-28 | 2017-06-26 | 4.600 | 909,104 | +5,304 | 0.04% | 4,182,158 |
| 2017-06-16 | 2017-06-14 | 4.581 | 903,800 | -10,608 | 0.04% | 4,140,718 |
| 2017-06-13 | 2017-06-09 | 4.468 | 914,408 | +26,519 | 0.04% | 4,085,878 |
| 2017-06-09 | 2017-06-07 | 4.393 | 887,889 | -5,304 | 0.04% | 3,900,422 |
| 2017-06-07 | 2017-06-05 | 4.261 | 893,193 | -10,607 | 0.04% | 3,805,842 |
| 2017-06-02 | 2017-05-31 | 4.072 | 903,800 | -397,800 | 0.04% | 3,680,638 |
| 2017-05-31 | 2017-05-26 | 4.075 | 1,301,600 | +36,849 | 0.06% | 5,303,546 |
| 2017-05-26 | 2017-05-24 | 4.094 | 1,264,751 | +51,538 | 0.06% | 5,177,940 |
| 2017-05-19 | 2017-05-17 | 4.055 | 1,213,213 | -51,538 | 0.05% | 4,919,861 |
| 2017-05-18 | 2017-05-16 | 4.152 | 1,264,751 | +51,538 | 0.06% | 5,251,560 |
| 2017-05-12 | 2017-05-10 | 4.191 | 1,213,213 | +257,692 | 0.05% | 5,084,641 |
| 2017-05-11 | 2017-05-09 | 4.230 | 955,521 | -30,923 | 0.04% | 4,041,720 |
| 2017-05-04 | 2017-04-28 | 4.210 | 986,444 | +5,154 | 0.04% | 4,153,380 |
| 2017-05-02 | 2017-04-27 | 4.191 | 981,290 | +25,769 | 0.04% | 4,112,639 |
| 2017-04-28 | 2017-04-26 | 4.404 | 955,521 | +23,192 | 0.04% | 4,208,580 |
| 2017-04-26 | 2017-04-24 | 4.307 | 932,329 | +25,769 | 0.04% | 4,015,981 |
| 2017-04-25 | 2017-04-21 | 4.269 | 906,560 | +4,124 | 0.04% | 3,869,802 |
| 2017-04-24 | 2017-04-20 | 4.346 | 902,436 | -520,538 | 0.04% | 3,922,238 |
| 2017-04-21 | 2017-04-19 | 4.133 | 1,422,974 | +530,845 | 0.06% | 5,880,931 |
| 2017-04-12 | 2017-04-10 | 4.793 | 892,129 | -2,577 | 0.04% | 4,275,571 |
| 2017-04-11 | 2017-04-07 | 4.793 | 894,706 | -10,307 | 0.04% | 4,287,921 |
| 2017-04-10 | 2017-04-06 | 4.754 | 905,013 | +36,076 | 0.04% | 4,302,198 |
| 2017-04-07 | 2017-04-05 | 4.948 | 868,937 | -2,576 | 0.04% | 4,299,302 |
| 2017-04-05 | 2017-03-31 | 4.560 | 871,513 | -10,308 | 0.04% | 3,973,848 |
| 2017-04-03 | 2017-03-30 | 4.734 | 881,821 | -10,308 | 0.04% | 4,174,839 |
| 2017-03-31 | 2017-03-29 | 4.754 | 892,129 | -8,246 | 0.04% | 4,240,951 |
| 2017-03-30 | 2017-03-28 | 4.346 | 900,375 | -5,154 | 0.04% | 3,913,280 |
| 2017-03-29 | 2017-03-27 | 4.269 | 905,529 | +7,731 | 0.04% | 3,865,401 |
| 2017-03-28 | 2017-03-24 | 4.599 | 897,798 | +8,246 | 0.04% | 4,128,540 |
| 2017-03-27 | 2017-03-23 | 4.657 | 889,552 | +10,308 | 0.04% | 4,142,401 |
| 2017-03-23 | 2017-03-21 | 4.890 | 879,244 | -36,077 | 0.04% | 4,299,119 |
| 2017-03-21 | 2017-03-17 | 4.734 | 915,321 | +5,154 | 0.04% | 4,333,440 |
| 2017-03-20 | 2017-03-16 | 4.773 | 910,167 | +12,884 | 0.04% | 4,344,359 |
| 2017-03-16 | 2017-03-14 | 4.715 | 897,283 | -75,246 | 0.04% | 4,230,632 |
| 2017-03-15 | 2017-03-13 | 4.618 | 972,529 | +3,093 | 0.04% | 4,491,062 |
| 2017-03-14 | 2017-03-10 | 4.579 | 969,436 | -10,308 | 0.04% | 4,439,158 |
| 2017-03-10 | 2017-03-08 | 4.676 | 979,744 | +15,462 | 0.04% | 4,581,410 |
| 2017-03-09 | 2017-03-07 | 4.579 | 964,282 | -41,231 | 0.04% | 4,415,558 |
| 2017-03-03 | 2017-03-01 | 4.133 | 1,005,513 | -7,216 | 0.05% | 4,155,629 |
| 2017-02-28 | 2017-02-24 | 4.113 | 1,012,729 | +5,154 | 0.05% | 4,165,802 |
| 2017-02-27 | 2017-02-23 | 4.288 | 1,007,575 | -20,615 | 0.05% | 4,320,551 |
| 2017-02-24 | 2017-02-22 | 4.288 | 1,028,190 | +8,246 | 0.05% | 4,408,950 |
| 2017-02-22 | 2017-02-20 | 4.269 | 1,019,944 | +23,192 | 0.05% | 4,353,800 |
| 2017-02-21 | 2017-02-17 | 4.249 | 996,752 | -103,076 | 0.05% | 4,235,461 |
| 2017-02-20 | 2017-02-16 | 4.249 | 1,099,828 | -10,308 | 0.05% | 4,673,459 |
| 2017-02-17 | 2017-02-15 | 4.113 | 1,110,136 | +10,308 | 0.05% | 4,566,480 |
| 2017-02-16 | 2017-02-14 | 4.269 | 1,099,828 | -97,923 | 0.05% | 4,694,799 |
| 2017-02-15 | 2017-02-13 | 4.307 | 1,197,751 | -118,538 | 0.05% | 5,159,279 |
| 2017-02-14 | 2017-02-10 | 4.191 | 1,316,289 | -5,154 | 0.06% | 5,516,638 |
| 2017-02-10 | 2017-02-08 | 4.075 | 1,321,443 | -51,539 | 0.06% | 5,384,399 |
| 2017-02-09 | 2017-02-07 | 4.113 | 1,372,982 | -51,538 | 0.06% | 5,647,682 |
| 2017-02-07 | 2017-02-03 | 4.055 | 1,424,520 | -41,231 | 0.06% | 5,776,760 |
| 2017-02-06 | 2017-02-02 | 4.075 | 1,465,751 | +128,846 | 0.07% | 5,972,402 |
| 2017-02-02 | 2017-01-27 | 3.978 | 1,336,905 | -33,500 | 0.06% | 5,317,701 |
| 2017-01-25 | 2017-01-23 | 3.764 | 1,370,405 | -25,769 | 0.06% | 5,158,461 |
| 2017-01-24 | 2017-01-20 | 3.706 | 1,396,174 | -30,923 | 0.06% | 5,174,191 |
| 2017-01-23 | 2017-01-19 | 3.687 | 1,427,097 | -20,615 | 0.06% | 5,261,101 |
| 2017-01-20 | 2017-01-18 | 3.667 | 1,447,712 | -5,154 | 0.07% | 5,309,009 |
| 2017-01-19 | 2017-01-17 | 3.667 | 1,452,866 | -59,269 | 0.07% | 5,327,910 |
| 2017-01-17 | 2017-01-13 | 3.667 | 1,512,135 | +5,154 | 0.07% | 5,545,260 |
| 2017-01-16 | 2017-01-12 | 3.667 | 1,506,981 | -10,308 | 0.07% | 5,526,359 |
| 2017-01-13 | 2017-01-11 | 3.745 | 1,517,289 | -2,577 | 0.07% | 5,681,920 |
| 2017-01-12 | 2017-01-10 | 3.725 | 1,519,866 | -30,923 | 0.07% | 5,662,080 |
| 2017-01-11 | 2017-01-09 | 3.551 | 1,550,789 | +15,462 | 0.07% | 5,506,470 |
| 2017-01-10 | 2017-01-06 | 3.493 | 1,535,327 | +103,076 | 0.07% | 5,362,199 |
| 2017-01-09 | 2017-01-05 | 3.551 | 1,432,251 | -51,538 | 0.06% | 5,085,571 |
| 2017-01-06 | 2017-01-04 | 3.551 | 1,483,789 | -5,154 | 0.07% | 5,268,570 |
| 2016-12-23 | 2016-12-21 | 3.221 | 1,488,943 | +5,154 | 0.07% | 4,795,740 |
| 2016-12-21 | 2016-12-19 | 3.357 | 1,483,789 | -5,154 | 0.07% | 4,980,670 |
| 2016-12-16 | 2016-12-14 | 3.357 | 1,488,943 | -1,842,496 | 0.07% | 4,997,970 |
| 2016-12-14 | 2016-12-12 | 3.337 | 3,331,439 | -5,154 | 0.15% | 11,118,081 |
| 2016-12-09 | 2016-12-07 | 3.590 | 3,336,593 | +5,154 | 0.15% | 11,976,901 |
| 2016-12-08 | 2016-12-06 | 3.590 | 3,331,439 | +95,346 | 0.15% | 11,958,401 |
| 2016-12-07 | 2016-12-05 | 3.337 | 3,236,093 | +97,923 | 0.15% | 10,799,880 |
| 2016-12-02 | 2016-11-30 | 2.988 | 3,138,170 | -20,615 | 0.14% | 9,377,060 |
| 2016-12-01 | 2016-11-29 | 3.046 | 3,158,785 | -114,415 | 0.14% | 9,622,529 |
| 2016-11-30 | 2016-11-28 | 2.949 | 3,273,200 | -40,200 | 0.15% | 9,653,519 |
| 2016-11-24 | 2016-11-22 | 3.046 | 3,313,400 | +505,075 | 0.15% | 10,093,529 |
| 2016-11-22 | 2016-11-18 | 2.833 | 2,808,325 | -13,400 | 0.13% | 7,955,541 |
| 2016-11-21 | 2016-11-17 | 2.697 | 2,821,725 | +10,308 | 0.13% | 7,610,251 |
| 2016-11-15 | 2016-11-11 | 2.910 | 2,811,417 | +1,288,459 | 0.13% | 8,182,500 |
| 2016-11-14 | 2016-11-10 | 2.910 | 1,522,958 | -75,762 | 0.07% | 4,432,499 |
| 2016-11-09 | 2016-11-07 | 2.813 | 1,598,720 | -2,061 | 0.07% | 4,497,901 |
| 2016-11-08 | 2016-11-04 | 2.658 | 1,600,781 | -38,654 | 0.07% | 4,255,220 |
| 2016-11-03 | 2016-11-01 | 2.600 | 1,639,435 | -10,308 | 0.07% | 4,262,540 |
| 2016-10-28 | 2016-10-26 | 2.484 | 1,649,743 | +70,608 | 0.07% | 4,097,281 |
| 2016-10-25 | 2016-10-20 | 2.309 | 1,579,135 | -51,538 | 0.07% | 3,646,160 |
| 2016-10-19 | 2016-10-17 | 2.367 | 1,630,673 | -67,000 | 0.07% | 3,860,079 |
| 2016-10-17 | 2016-10-13 | 2.251 | 1,697,673 | +7,731 | 0.08% | 3,821,040 |
| 2016-10-13 | 2016-10-11 | 2.193 | 1,689,942 | +10,307 | 0.08% | 3,705,269 |
| 2016-10-05 | 2016-10-03 | 2.212 | 1,679,635 | -5,154 | 0.08% | 3,715,261 |
| 2016-09-29 | 2016-09-27 | 2.251 | 1,684,789 | +51,539 | 0.08% | 3,792,041 |
| 2016-09-26 | 2016-09-22 | 2.328 | 1,633,250 | +7,731 | 0.07% | 3,802,799 |
| 2016-09-13 | 2016-09-09 | 2.503 | 1,625,519 | -61,847 | 0.07% | 4,068,659 |
| 2016-09-09 | 2016-09-07 | 2.542 | 1,687,366 | -5,153 | 0.08% | 4,288,941 |
| 2016-09-08 | 2016-09-06 | 2.542 | 1,692,519 | +51,538 | 0.08% | 4,302,039 |
| 2016-08-25 | 2016-08-23 | 2.367 | 1,640,981 | +10,308 | 0.07% | 3,884,480 |
| 2016-08-23 | 2016-08-19 | 2.425 | 1,630,673 | -10,308 | 0.07% | 3,954,999 |
| 2016-08-19 | 2016-08-17 | 2.387 | 1,640,981 | -60,815 | 0.07% | 3,916,320 |
| 2016-08-11 | 2016-08-09 | 2.348 | 1,701,796 | +60,815 | 0.08% | 3,995,419 |
| 2016-07-13 | 2016-07-11 | 2.212 | 1,640,981 | +10,308 | 0.07% | 3,629,760 |
| 2016-06-24 | 2016-06-22 | 2.328 | 1,630,673 | -10,308 | 0.07% | 3,796,799 |
| 2016-06-20 | 2016-06-16 | 2.134 | 1,640,981 | +5,154 | 0.07% | 3,502,400 |
| 2016-06-16 | 2016-06-14 | 2.193 | 1,635,827 | -103,077 | 0.07% | 3,586,620 |
| 2016-06-10 | 2016-06-07 | 2.387 | 1,738,904 | +10,308 | 0.08% | 4,150,020 |
| 2016-06-02 | 2016-05-31 | 2.212 | 1,728,596 | -10,308 | 0.08% | 3,823,560 |
| 2016-05-30 | 2016-05-26 | 2.206 | 1,738,904 | +25,931 | 0.08% | 3,836,085 |
| 2016-05-20 | 2016-05-18 | 2.226 | 1,712,973 | -10,154 | 0.08% | 3,812,620 |
| 2016-05-09 | 2016-05-05 | 2.482 | 1,723,127 | +101,540 | 0.08% | 4,276,440 |
| 2016-05-05 | 2016-05-03 | 2.482 | 1,621,587 | +10,154 | 0.07% | 4,024,439 |
| 2016-04-28 | 2016-04-26 | 2.659 | 1,611,433 | +10,154 | 0.07% | 4,284,899 |
| 2016-04-19 | 2016-04-15 | 2.876 | 1,601,279 | -10,154 | 0.07% | 4,604,839 |
| 2016-04-14 | 2016-04-12 | 2.679 | 1,611,433 | -101,540 | 0.07% | 4,316,639 |
| 2016-04-13 | 2016-04-11 | 2.639 | 1,712,973 | +76,155 | 0.08% | 4,521,160 |
| 2016-04-12 | 2016-04-08 | 2.659 | 1,636,818 | -20,308 | 0.08% | 4,352,400 |
| 2016-04-11 | 2016-04-07 | 2.659 | 1,657,126 | +45,693 | 0.08% | 4,406,400 |
| 2016-03-15 | 2016-03-11 | 2.462 | 1,611,433 | -101,540 | 0.07% | 3,967,499 |
| 2016-03-14 | 2016-03-10 | 2.442 | 1,712,973 | +101,540 | 0.08% | 4,183,760 |
| 2016-02-29 | 2016-02-25 | 1.950 | 1,611,433 | -158,402 | 0.07% | 3,142,260 |
| 2016-02-26 | 2016-02-24 | 1.950 | 1,769,835 | -25,385 | 0.08% | 3,451,140 |
| 2016-02-25 | 2016-02-23 | 1.950 | 1,795,220 | -95,447 | 0.08% | 3,500,640 |
| 2016-02-24 | 2016-02-22 | 1.970 | 1,890,667 | -25,385 | 0.09% | 3,724,000 |
| 2016-02-23 | 2016-02-19 | 1.950 | 1,916,052 | +304,619 | 0.09% | 3,736,260 |
| 2016-01-13 | 2016-01-11 | 2.029 | 1,611,433 | -48,232 | 0.07% | 3,269,219 |
| 2016-01-11 | 2016-01-07 | 2.088 | 1,659,665 | -10,154 | 0.08% | 3,465,141 |
| 2015-12-10 | 2015-12-08 | 2.501 | 1,669,819 | -5,076 | 0.08% | 4,177,031 |
| 2015-12-03 | 2015-12-01 | 2.561 | 1,674,895 | -10,154 | 0.08% | 4,288,699 |
| 2015-11-24 | 2015-11-20 | 2.600 | 1,685,049 | -5,077 | 0.08% | 4,381,079 |
| 2015-11-06 | 2015-11-04 | 2.541 | 1,690,126 | +10,154 | 0.08% | 4,294,409 |
| 2015-11-04 | 2015-11-02 | 2.442 | 1,679,972 | -5,077 | 0.08% | 4,103,159 |
| 2015-10-28 | 2015-10-26 | 2.580 | 1,685,049 | -5,077 | 0.08% | 4,347,889 |
| 2015-10-23 | 2015-10-20 | 2.541 | 1,690,126 | +10,154 | 0.08% | 4,294,409 |
| 2015-10-20 | 2015-10-16 | 2.561 | 1,679,972 | +30,461 | 0.08% | 4,301,699 |
| 2015-10-14 | 2015-10-12 | 2.482 | 1,649,511 | +10,154 | 0.08% | 4,093,741 |
| 2015-10-13 | 2015-10-09 | 2.501 | 1,639,357 | -9,138 | 0.08% | 4,100,831 |
| 2015-10-09 | 2015-10-07 | 2.305 | 1,648,495 | -5,077 | 0.08% | 3,798,990 |
| 2015-10-08 | 2015-10-06 | 2.167 | 1,653,572 | -15,231 | 0.08% | 3,582,700 |
| 2015-10-07 | 2015-10-05 | 2.147 | 1,668,803 | -5,077 | 0.08% | 3,582,830 |
| 2015-10-02 | 2015-09-29 | 2.009 | 1,673,880 | -258,926 | 0.08% | 3,362,940 |
| 2015-09-30 | 2015-09-25 | 2.048 | 1,932,806 | -25,385 | 0.09% | 3,959,280 |
| 2015-09-29 | 2015-09-24 | 2.029 | 1,958,191 | +25,385 | 0.09% | 3,972,710 |
| 2015-09-22 | 2015-09-18 | 2.088 | 1,932,806 | -15,231 | 0.09% | 4,035,420 |
| 2015-09-18 | 2015-09-16 | 2.029 | 1,948,037 | +15,231 | 0.09% | 3,952,110 |
| 2015-09-11 | 2015-09-09 | 2.167 | 1,932,806 | -7,616 | 0.09% | 4,187,700 |
| 2015-09-07 | 2015-09-02 | 2.009 | 1,940,422 | +5,077 | 0.09% | 3,898,441 |
| 2015-09-01 | 2015-08-28 | 2.147 | 1,935,345 | -187,848 | 0.09% | 4,155,081 |
| 2015-08-24 | 2015-08-20 | 2.265 | 2,123,193 | +1,016 | 0.10% | 4,809,301 |
| 2015-08-21 | 2015-08-19 | 2.305 | 2,122,177 | -5,077 | 0.10% | 4,890,599 |
| 2015-08-13 | 2015-08-11 | 2.462 | 2,127,254 | -2,539 | 0.10% | 5,237,499 |
| 2015-07-30 | 2015-07-28 | 2.442 | 2,129,793 | -10,154 | 0.10% | 5,201,800 |
| 2015-07-29 | 2015-07-27 | 2.383 | 2,139,947 | +12,693 | 0.10% | 5,100,150 |
| 2015-07-15 | 2015-07-13 | 2.600 | 2,127,254 | +25,385 | 0.10% | 5,530,799 |
| 2015-07-10 | 2015-07-08 | 2.305 | 2,101,869 | -20,308 | 0.10% | 4,843,799 |
| 2015-07-09 | 2015-07-07 | 2.442 | 2,122,177 | -5,077 | 0.10% | 5,183,199 |
| 2015-07-08 | 2015-07-06 | 2.600 | 2,127,254 | -30,462 | 0.10% | 5,530,799 |
| 2015-07-03 | 2015-06-30 | 3.053 | 2,157,716 | +15,231 | 0.10% | 6,587,499 |
| 2015-06-26 | 2015-06-24 | 3.112 | 2,142,485 | +20,308 | 0.10% | 6,667,599 |
| 2015-06-25 | 2015-06-23 | 3.171 | 2,122,177 | +5,077 | 0.10% | 6,729,799 |
| 2015-06-17 | 2015-06-15 | 3.348 | 2,117,100 | -15,231 | 0.10% | 7,088,999 |
| 2015-06-16 | 2015-06-12 | 3.368 | 2,132,331 | +10,154 | 0.10% | 7,181,999 |
| 2015-06-15 | 2015-06-11 | 3.270 | 2,122,177 | +15,231 | 0.10% | 6,938,799 |
| 2015-06-11 | 2015-06-09 | 3.270 | 2,106,946 | -76,155 | 0.10% | 6,888,999 |
| 2015-06-02 | 2015-05-29 | 3.836 | 2,183,101 | +43,154 | 0.10% | 8,373,509 |
| 2015-06-01 | 2015-05-28 | 3.815 | 2,139,947 | +123,002 | 0.10% | 8,164,328 |
| 2015-05-29 | 2015-05-27 | 3.938 | 2,016,945 | +49,015 | 0.10% | 7,941,951 |
| 2015-05-28 | 2015-05-26 | 3.917 | 1,967,930 | -99,010 | 0.09% | 7,708,799 |
| 2015-05-27 | 2015-05-22 | 3.836 | 2,066,940 | +9,803 | 0.10% | 7,927,962 |
| 2015-05-26 | 2015-05-21 | 3.815 | 2,057,137 | +9,803 | 0.10% | 7,848,391 |
| 2015-05-22 | 2015-05-20 | 3.876 | 2,047,334 | -4,901 | 0.10% | 7,936,301 |
| 2015-05-21 | 2015-05-19 | 3.856 | 2,052,235 | +49,014 | 0.10% | 7,913,429 |
| 2015-05-19 | 2015-05-15 | 3.754 | 2,003,221 | +9,803 | 0.10% | 7,520,081 |
| 2015-05-08 | 2015-05-06 | 3.897 | 1,993,418 | -14,704 | 0.10% | 7,767,970 |
| 2015-05-07 | 2015-05-05 | 3.999 | 2,008,122 | +19,606 | 0.10% | 8,030,119 |
| 2015-05-06 | 2015-05-04 | 4.080 | 1,988,516 | +93,127 | 0.09% | 8,113,998 |
| 2015-05-04 | 2015-04-29 | 3.897 | 1,895,389 | -26,468 | 0.09% | 7,385,970 |
| 2015-04-29 | 2015-04-27 | 3.958 | 1,921,857 | -4,901 | 0.09% | 7,606,741 |
| 2015-04-28 | 2015-04-24 | 3.836 | 1,926,758 | +19,606 | 0.09% | 7,390,279 |
| 2015-04-27 | 2015-04-23 | 3.774 | 1,907,152 | -29,409 | 0.09% | 7,198,348 |
| 2015-04-24 | 2015-04-22 | 3.774 | 1,936,561 | +9,803 | 0.09% | 7,309,350 |
| 2015-04-23 | 2015-04-21 | 3.611 | 1,926,758 | -966,565 | 0.09% | 6,957,869 |
| 2015-04-22 | 2015-04-20 | 3.754 | 2,893,323 | +42,152 | 0.14% | 10,861,519 |
| 2015-04-21 | 2015-04-17 | 3.856 | 2,851,171 | -15,684 | 0.14% | 10,994,131 |
| 2015-04-17 | 2015-04-15 | 3.856 | 2,866,855 | +49,014 | 0.14% | 11,054,608 |
| 2015-04-16 | 2015-04-14 | 4.019 | 2,817,841 | +34,310 | 0.13% | 11,325,530 |
| 2015-04-15 | 2015-04-13 | 4.284 | 2,783,531 | +308,791 | 0.13% | 11,925,900 |
| 2015-04-14 | 2015-04-10 | 3.754 | 2,474,740 | -14,704 | 0.12% | 9,290,161 |
| 2015-04-13 | 2015-04-09 | 3.632 | 2,489,444 | +470,539 | 0.12% | 9,040,619 |
| 2015-04-10 | 2015-04-08 | 3.509 | 2,018,905 | +147,043 | 0.10% | 7,084,679 |
| 2015-04-09 | 2015-04-02 | 3.346 | 1,871,862 | +73,522 | 0.09% | 6,263,160 |
| 2015-04-08 | 2015-04-01 | 3.244 | 1,798,340 | -2,387,494 | 0.09% | 5,833,709 |
| 2015-04-02 | 2015-03-31 | 3.224 | 4,185,834 | -29,409 | 0.20% | 13,493,198 |
| 2015-03-24 | 2015-03-20 | 2.979 | 4,215,243 | -9,803 | 0.20% | 12,556,000 |
| 2015-03-06 | 2015-03-04 | 3.122 | 4,225,046 | +9,803 | 0.20% | 13,188,600 |
| 2015-01-23 | 2015-01-21 | 3.122 | 4,215,243 | -4,902 | 0.20% | 13,158,000 |
| 2015-01-21 | 2015-01-19 | 2.979 | 4,220,145 | -12,253 | 0.20% | 12,570,601 |
| 2015-01-20 | 2015-01-16 | 3.101 | 4,232,398 | -2,941 | 0.20% | 13,125,199 |
| 2015-01-14 | 2015-01-12 | 3.224 | 4,235,339 | -56,367 | 0.20% | 13,652,780 |
| 2015-01-13 | 2015-01-09 | 3.264 | 4,291,706 | -212,232 | 0.20% | 14,009,601 |
| 2015-01-12 | 2015-01-08 | 3.285 | 4,503,938 | +24,507 | 0.21% | 14,794,289 |
| 2015-01-09 | 2015-01-07 | 3.346 | 4,479,431 | +49,014 | 0.21% | 14,987,960 |
| 2015-01-08 | 2015-01-06 | 3.346 | 4,430,417 | -9,802 | 0.21% | 14,823,961 |
| 2015-01-07 | 2015-01-05 | 3.346 | 4,440,219 | +8,822 | 0.21% | 14,856,758 |
| 2015-01-06 | 2015-01-02 | 3.428 | 4,431,397 | -88,226 | 0.21% | 15,188,880 |
| 2015-01-05 | 2014-12-31 | 3.203 | 4,519,623 | -14,704 | 0.22% | 14,476,970 |
| 2015-01-02 | 2014-12-29 | 3.244 | 4,534,327 | +4,901 | 0.22% | 14,709,089 |
| 2014-12-30 | 2014-12-24 | 3.183 | 4,529,426 | +4,902 | 0.22% | 14,415,961 |
| 2014-12-23 | 2014-12-19 | 3.224 | 4,524,524 | +9,803 | 0.22% | 14,584,979 |
| 2014-12-22 | 2014-12-18 | 3.224 | 4,514,721 | +29,408 | 0.22% | 14,553,378 |
| 2014-12-19 | 2014-12-17 | 3.122 | 4,485,313 | -14,704 | 0.21% | 14,001,031 |
| 2014-12-18 | 2014-12-16 | 3.183 | 4,500,017 | -39,212 | 0.21% | 14,322,360 |
| 2014-12-16 | 2014-12-12 | 3.305 | 4,539,229 | +39,212 | 0.22% | 15,002,821 |
| 2014-12-15 | 2014-12-11 | 3.387 | 4,500,017 | -17,155 | 0.21% | 15,240,460 |
| 2014-12-12 | 2014-12-10 | 3.264 | 4,517,172 | +16,665 | 0.22% | 14,745,599 |
| 2014-12-11 | 2014-12-09 | 3.305 | 4,500,507 | +202,920 | 0.21% | 14,874,839 |
| 2014-12-10 | 2014-12-08 | 3.081 | 4,297,587 | -14,705 | 0.20% | 13,239,679 |
| 2014-12-09 | 2014-12-05 | 2.979 | 4,312,292 | -2,360,536 | 0.21% | 12,845,081 |
| 2014-12-05 | 2014-12-03 | 3.060 | 6,672,828 | +24,507 | 0.32% | 20,421,000 |
| 2014-12-04 | 2014-12-02 | 3.081 | 6,648,321 | -14,704 | 0.32% | 20,481,641 |
| 2014-12-03 | 2014-12-01 | 2.979 | 6,663,025 | +24,507 | 0.32% | 19,847,240 |
| 2014-12-01 | 2014-11-27 | 3.142 | 6,638,518 | -4,901 | 0.32% | 20,857,761 |
| 2014-11-28 | 2014-11-26 | 3.162 | 6,643,419 | -22,547 | 0.32% | 21,008,699 |
| 2014-11-27 | 2014-11-25 | 3.060 | 6,665,966 | -19,606 | 0.32% | 20,400,000 |
| 2014-11-26 | 2014-11-24 | 3.020 | 6,685,572 | +19,606 | 0.32% | 20,187,201 |
| 2014-11-19 | 2014-11-17 | 2.938 | 6,665,966 | +41,662 | 0.32% | 19,584,000 |
| 2014-11-13 | 2014-11-11 | 2.999 | 6,624,304 | -24,507 | 0.32% | 19,867,051 |
| 2014-11-12 | 2014-11-10 | 2.958 | 6,648,811 | +49,015 | 0.32% | 19,669,250 |
| 2014-11-10 | 2014-11-06 | 2.958 | 6,599,796 | +39,211 | 0.31% | 19,524,249 |
| 2014-11-07 | 2014-11-05 | 2.958 | 6,560,585 | +24,507 | 0.31% | 19,408,251 |
| 2014-11-06 | 2014-11-04 | 2.918 | 6,536,078 | +2,401,709 | 0.31% | 19,069,051 |
| 2014-10-29 | 2014-10-27 | 2.693 | 4,134,369 | +19,605 | 0.20% | 11,134,199 |
| 2014-10-14 | 2014-10-10 | 2.815 | 4,114,764 | -49,014 | 0.20% | 11,585,101 |
| 2014-10-10 | 2014-10-08 | 2.815 | 4,163,778 | +18,626 | 0.20% | 11,723,100 |
| 2014-10-08 | 2014-10-06 | 2.836 | 4,145,152 | +19,605 | 0.20% | 11,755,229 |
| 2014-10-07 | 2014-10-03 | 2.795 | 4,125,547 | +7,352 | 0.20% | 11,531,291 |
| 2014-10-06 | 2014-09-30 | 2.856 | 4,118,195 | -9,802 | 0.20% | 11,762,801 |
| 2014-09-29 | 2014-09-25 | 2.979 | 4,127,997 | +7,352 | 0.20% | 12,296,119 |
| 2014-09-25 | 2014-09-23 | 2.979 | 4,120,645 | -14,705 | 0.20% | 12,274,219 |
| 2014-09-19 | 2014-09-17 | 2.918 | 4,135,350 | -24,507 | 0.20% | 12,064,911 |
| 2014-09-17 | 2014-09-15 | 2.918 | 4,159,857 | -1,235,164 | 0.20% | 12,136,411 |
| 2014-09-15 | 2014-09-11 | 2.979 | 5,395,021 | -2,941 | 0.26% | 16,070,220 |
| 2014-09-12 | 2014-09-10 | 2.999 | 5,397,962 | -446,031 | 0.26% | 16,189,110 |
| 2014-09-11 | 2014-09-08 | 3.020 | 5,843,993 | -9,803 | 0.28% | 17,646,039 |
| 2014-09-08 | 2014-09-04 | 3.081 | 5,853,796 | +1,632,181 | 0.28% | 18,033,929 |
| 2014-09-05 | 2014-09-03 | 2.775 | 4,221,615 | +862,654 | 0.20% | 11,713,680 |
| 2014-09-01 | 2014-08-28 | 2.754 | 3,358,961 | +9,803 | 0.16% | 9,251,551 |
| 2014-08-29 | 2014-08-27 | 2.815 | 3,349,158 | -14,704 | 0.16% | 9,429,541 |
| 2014-08-26 | 2014-08-22 | 2.856 | 3,363,862 | +1,485,628 | 0.16% | 9,608,200 |
| 2014-08-25 | 2014-08-21 | 2.856 | 1,878,234 | -9,803 | 0.09% | 5,364,800 |
| 2014-08-21 | 2014-08-19 | 2.897 | 1,888,037 | +24,507 | 0.09% | 5,469,841 |
| 2014-08-19 | 2014-08-15 | 2.836 | 1,863,530 | -4,901 | 0.09% | 5,284,781 |
| 2014-08-15 | 2014-08-13 | 2.856 | 1,868,431 | -48,034 | 0.09% | 5,336,800 |
| 2014-08-14 | 2014-08-12 | 2.815 | 1,916,465 | -9,313 | 0.09% | 5,395,799 |
| 2014-08-13 | 2014-08-11 | 2.836 | 1,925,778 | -300,949 | 0.09% | 5,461,310 |
| 2014-08-12 | 2014-08-08 | 2.856 | 2,226,727 | -235,759 | 0.11% | 6,360,201 |
| 2014-08-11 | 2014-08-07 | 2.836 | 2,462,486 | -444,071 | 0.12% | 6,983,359 |
| 2014-08-08 | 2014-08-06 | 2.836 | 2,906,557 | +490,144 | 0.14% | 8,242,699 |
| 2014-08-07 | 2014-08-05 | 2.836 | 2,416,413 | -348,983 | 0.12% | 6,852,701 |
| 2014-08-06 | 2014-08-04 | 2.856 | 2,765,396 | +348,983 | 0.13% | 7,898,801 |
| 2014-08-05 | 2014-08-01 | 2.775 | 2,416,413 | -24,507 | 0.12% | 6,704,801 |
| 2014-08-04 | 2014-07-31 | 2.856 | 2,440,920 | -171,550 | 0.12% | 6,972,000 |
| 2014-07-31 | 2014-07-29 | 2.897 | 2,612,470 | -965,585 | 0.12% | 7,568,599 |
| 2014-07-30 | 2014-07-28 | 2.897 | 3,578,055 | +72,541 | 0.17% | 10,365,999 |
| 2014-07-28 | 2014-07-24 | 2.897 | 3,505,514 | +1,588,069 | 0.17% | 10,155,840 |
| 2014-07-24 | 2014-07-22 | 2.775 | 1,917,445 | -4,902 | 0.09% | 5,320,319 |
| 2014-07-23 | 2014-07-21 | 2.734 | 1,922,347 | -9,803 | 0.09% | 5,255,480 |
| 2014-07-18 | 2014-07-16 | 2.795 | 1,932,150 | +9,803 | 0.09% | 5,400,540 |
| 2014-07-16 | 2014-07-14 | 2.836 | 1,922,347 | -3,431 | 0.09% | 5,451,580 |
| 2014-07-11 | 2014-07-09 | 2.754 | 1,925,778 | -53,916 | 0.09% | 5,304,150 |
| 2014-07-10 | 2014-07-08 | 2.795 | 1,979,694 | -4,901 | 0.09% | 5,533,430 |
| 2014-07-08 | 2014-07-04 | 2.693 | 1,984,595 | +34,310 | 0.09% | 5,344,679 |
| 2014-07-07 | 2014-07-03 | 2.713 | 1,950,285 | +29,409 | 0.09% | 5,292,070 |
| 2014-07-03 | 2014-06-30 | 2.713 | 1,920,876 | +20,586 | 0.09% | 5,212,269 |
| 2014-06-30 | 2014-06-26 | 2.591 | 1,900,290 | -7,353 | 0.09% | 4,923,789 |
| 2014-06-24 | 2014-06-20 | 2.673 | 1,907,643 | -4,901 | 0.09% | 5,098,521 |
| 2014-06-19 | 2014-06-17 | 2.713 | 1,912,544 | +55,386 | 0.09% | 5,189,660 |
| 2014-06-11 | 2014-06-09 | 2.775 | 1,857,158 | +53,916 | 0.09% | 5,153,041 |
| 2014-06-10 | 2014-06-06 | 2.795 | 1,803,242 | -7,352 | 0.09% | 5,040,231 |
| 2014-06-04 | 2014-05-30 | 2.795 | 1,810,594 | -14,704 | 0.09% | 5,060,780 |
| 2014-06-03 | 2014-05-29 | 3.036 | 1,825,298 | +14,704 | 0.09% | 5,541,751 |
| 2014-05-30 | 2014-05-28 | 2.993 | 1,810,594 | +82,879 | 0.09% | 5,419,684 |
| 2014-05-22 | 2014-05-20 | 2.929 | 1,727,715 | +18,709 | 0.09% | 5,060,781 |
| 2014-05-14 | 2014-05-12 | 3.036 | 1,709,006 | -8,419 | 0.09% | 5,188,679 |
| 2014-05-12 | 2014-05-08 | 3.057 | 1,717,425 | -4,677 | 0.09% | 5,250,960 |
| 2014-05-09 | 2014-05-07 | 3.079 | 1,722,102 | -4,677 | 0.09% | 5,302,079 |
| 2014-05-08 | 2014-05-05 | 3.079 | 1,726,779 | -46,771 | 0.09% | 5,316,479 |
| 2014-05-07 | 2014-05-02 | 3.079 | 1,773,550 | -9,354 | 0.09% | 5,460,480 |
| 2014-05-05 | 2014-04-30 | 3.057 | 1,782,904 | -1,178,158 | 0.09% | 5,451,159 |
| 2014-05-02 | 2014-04-29 | 3.079 | 2,961,062 | -1,985,422 | 0.15% | 9,116,641 |
| 2014-04-30 | 2014-04-28 | 3.143 | 4,946,484 | +76,705 | 0.25% | 15,546,721 |
| 2014-04-28 | 2014-04-24 | 3.186 | 4,869,779 | +25,724 | 0.24% | 15,513,879 |
| 2014-04-25 | 2014-04-23 | 3.207 | 4,844,055 | +147,795 | 0.24% | 15,535,499 |
| 2014-04-24 | 2014-04-22 | 3.207 | 4,696,260 | +9,355 | 0.23% | 15,061,501 |
| 2014-04-14 | 2014-04-10 | 3.271 | 4,686,905 | +238,531 | 0.23% | 15,332,129 |
| 2014-04-11 | 2014-04-09 | 3.229 | 4,448,374 | +4,677 | 0.22% | 14,361,609 |
| 2014-04-10 | 2014-04-08 | 3.271 | 4,443,697 | +233,854 | 0.22% | 14,536,530 |
| 2014-04-09 | 2014-04-07 | 3.207 | 4,209,843 | +449,000 | 0.21% | 13,501,500 |
| 2014-04-08 | 2014-04-04 | 3.250 | 3,760,843 | +458,354 | 0.19% | 12,222,320 |
| 2014-04-07 | 2014-04-03 | 3.335 | 3,302,489 | -1,000,896 | 0.16% | 11,015,161 |
| 2014-04-04 | 2014-04-02 | 3.207 | 4,303,385 | +467,709 | 0.21% | 13,801,501 |
| 2014-04-02 | 2014-03-31 | 3.250 | 3,835,676 | +551,896 | 0.19% | 12,465,519 |
| 2014-03-28 | 2014-03-26 | 3.357 | 3,283,780 | -6,548 | 0.16% | 11,022,969 |
| 2014-03-26 | 2014-03-24 | 3.207 | 3,290,328 | +8,418 | 0.16% | 10,552,499 |
| 2014-03-18 | 2014-03-14 | 3.079 | 3,281,910 | -1,239,894 | 0.16% | 10,104,481 |
| 2014-03-17 | 2014-03-13 | 3.143 | 4,521,804 | +148,731 | 0.23% | 14,211,959 |
| 2014-03-14 | 2014-03-12 | 3.164 | 4,373,073 | +18,708 | 0.22% | 13,838,000 |
| 2014-03-13 | 2014-03-11 | 3.250 | 4,354,365 | -153,876 | 0.22% | 14,151,201 |
| 2014-03-11 | 2014-03-07 | 3.293 | 4,508,241 | -296,527 | 0.23% | 14,844,060 |
| 2014-03-10 | 2014-03-06 | 3.250 | 4,804,768 | +268,465 | 0.24% | 15,614,960 |
| 2014-03-07 | 2014-03-05 | 3.229 | 4,536,303 | +233,854 | 0.23% | 14,645,489 |
| 2014-03-06 | 2014-03-04 | 3.250 | 4,302,449 | -42,094 | 0.21% | 13,982,479 |
| 2014-03-04 | 2014-02-28 | 3.293 | 4,344,543 | -46,771 | 0.22% | 14,305,060 |
| 2014-03-03 | 2014-02-27 | 3.293 | 4,391,314 | +462,564 | 0.22% | 14,459,061 |
| 2014-02-27 | 2014-02-25 | 3.229 | 3,928,750 | +32,739 | 0.20% | 12,683,999 |
| 2014-02-25 | 2014-02-21 | 3.314 | 3,896,011 | -4,677 | 0.19% | 12,911,501 |
| 2014-02-19 | 2014-02-17 | 3.400 | 3,900,688 | +14,032 | 0.19% | 13,260,601 |
| 2014-02-18 | 2014-02-14 | 3.400 | 3,886,656 | +458,354 | 0.19% | 13,212,898 |
| 2014-02-12 | 2014-02-10 | 3.293 | 3,428,302 | -9,354 | 0.17% | 11,288,199 |
| 2014-02-10 | 2014-02-06 | 3.229 | 3,437,656 | -4,678 | 0.17% | 11,098,499 |
| 2014-02-07 | 2014-02-05 | 3.271 | 3,442,334 | -45,835 | 0.17% | 11,260,802 |
| 2014-02-05 | 2014-01-30 | 3.335 | 3,488,169 | -1,871 | 0.17% | 11,634,480 |
| 2014-01-27 | 2014-01-23 | 3.421 | 3,490,040 | +28,063 | 0.17% | 11,939,201 |
| 2014-01-24 | 2014-01-22 | 3.464 | 3,461,977 | +9,354 | 0.17% | 11,991,239 |
| 2014-01-23 | 2014-01-21 | 3.442 | 3,452,623 | +364,812 | 0.17% | 11,885,020 |
| 2014-01-22 | 2014-01-20 | 3.400 | 3,087,811 | +23,386 | 0.15% | 10,497,181 |
| 2014-01-20 | 2014-01-16 | 3.335 | 3,064,425 | +45,835 | 0.15% | 10,221,119 |
| 2014-01-17 | 2014-01-15 | 3.485 | 3,018,590 | +1,192,657 | 0.15% | 10,520,021 |
| 2014-01-16 | 2014-01-14 | 3.464 | 1,825,933 | +935 | 0.09% | 6,324,479 |
| 2014-01-15 | 2014-01-13 | 3.549 | 1,824,998 | +50,980 | 0.09% | 6,477,320 |
| 2014-01-13 | 2014-01-09 | 3.207 | 1,774,018 | -31,804 | 0.09% | 5,689,501 |
| 2014-01-10 | 2014-01-08 | 3.271 | 1,805,822 | -23,385 | 0.09% | 5,907,330 |
| 2014-01-09 | 2014-01-07 | 3.207 | 1,829,207 | +55,189 | 0.09% | 5,866,499 |
| 2014-01-08 | 2014-01-06 | 3.250 | 1,774,018 | -4,677 | 0.09% | 5,765,361 |
| 2014-01-07 | 2014-01-03 | 3.314 | 1,778,695 | +46,771 | 0.09% | 5,894,650 |
| 2014-01-06 | 2014-01-02 | 3.186 | 1,731,924 | +14,031 | 0.09% | 5,517,470 |
| 2013-12-13 | 2013-12-11 | 3.314 | 1,717,893 | +9,354 | 0.09% | 5,693,151 |
| 2013-12-12 | 2013-12-10 | 3.378 | 1,708,539 | +4,677 | 0.09% | 5,771,741 |
| 2013-12-11 | 2013-12-09 | 3.528 | 1,703,862 | -9,354 | 0.09% | 6,010,952 |
| 2013-12-09 | 2013-12-05 | 3.571 | 1,713,216 | -14,031 | 0.09% | 6,117,211 |
| 2013-12-06 | 2013-12-04 | 3.613 | 1,727,247 | -4,677 | 0.09% | 6,241,170 |
| 2013-12-05 | 2013-12-03 | 3.528 | 1,731,924 | -4,677 | 0.09% | 6,109,950 |
| 2013-12-04 | 2013-12-02 | 3.571 | 1,736,601 | +13,563 | 0.09% | 6,200,710 |
| 2013-12-03 | 2013-11-29 | 3.571 | 1,723,038 | -19,643 | 0.09% | 6,152,281 |
| 2013-12-02 | 2013-11-28 | 3.506 | 1,742,681 | +3,741 | 0.09% | 6,110,639 |
| 2013-11-27 | 2013-11-25 | 3.485 | 1,738,940 | -46,771 | 0.09% | 6,060,341 |
| 2013-11-25 | 2013-11-21 | 3.485 | 1,785,711 | -46,770 | 0.09% | 6,223,342 |
| 2013-11-22 | 2013-11-20 | 3.571 | 1,832,481 | -103,364 | 0.09% | 6,543,059 |
| 2013-11-20 | 2013-11-18 | 3.357 | 1,935,845 | +14,031 | 0.10% | 6,498,230 |
| 2013-11-19 | 2013-11-15 | 3.271 | 1,921,814 | -4,677 | 0.10% | 6,286,771 |
| 2013-11-18 | 2013-11-14 | 3.271 | 1,926,491 | +14,032 | 0.10% | 6,302,071 |
| 2013-11-15 | 2013-11-13 | 3.229 | 1,912,459 | +8,418 | 0.10% | 6,174,388 |
| 2013-11-11 | 2013-11-07 | 3.378 | 1,904,041 | +46,771 | 0.10% | 6,432,181 |
| 2013-11-08 | 2013-11-06 | 3.442 | 1,857,270 | -2,338 | 0.09% | 6,393,310 |
| 2013-11-07 | 2013-11-05 | 3.442 | 1,859,608 | -9,355 | 0.09% | 6,401,359 |
| 2013-11-05 | 2013-11-01 | 3.400 | 1,868,963 | -20,111 | 0.09% | 6,353,641 |
| 2013-11-01 | 2013-10-30 | 3.378 | 1,889,074 | -23,385 | 0.09% | 6,381,620 |
| 2013-10-31 | 2013-10-29 | 3.357 | 1,912,459 | +4,677 | 0.10% | 6,419,728 |
| 2013-10-29 | 2013-10-25 | 3.400 | 1,907,782 | -21,047 | 0.10% | 6,485,609 |
| 2013-10-28 | 2013-10-24 | 3.421 | 1,928,829 | -73,430 | 0.10% | 6,598,399 |
| 2013-10-25 | 2013-10-23 | 3.378 | 2,002,259 | +62,672 | 0.10% | 6,763,978 |
| 2013-10-23 | 2013-10-21 | 3.485 | 1,939,587 | +103,364 | 0.10% | 6,759,612 |
| 2013-10-22 | 2013-10-18 | 3.592 | 1,836,223 | -9,354 | 0.09% | 6,595,680 |
| 2013-10-21 | 2013-10-17 | 3.571 | 1,845,577 | -37,417 | 0.09% | 6,589,819 |
| 2013-10-18 | 2013-10-16 | 3.571 | 1,882,994 | +70,156 | 0.09% | 6,723,421 |
| 2013-10-17 | 2013-10-15 | 3.592 | 1,812,838 | -4,677 | 0.09% | 6,511,681 |
| 2013-10-16 | 2013-10-11 | 3.656 | 1,817,515 | +128,620 | 0.09% | 6,645,061 |
| 2013-10-15 | 2013-10-10 | 3.528 | 1,688,895 | -4,677 | 0.08% | 5,958,150 |
| 2013-10-11 | 2013-10-09 | 3.485 | 1,693,572 | +21,515 | 0.08% | 5,902,230 |
| 2013-10-10 | 2013-10-08 | 3.506 | 1,672,057 | +11,225 | 0.08% | 5,862,999 |
| 2013-10-09 | 2013-10-07 | 3.485 | 1,660,832 | -35,079 | 0.08% | 5,788,129 |
| 2013-10-08 | 2013-10-04 | 3.549 | 1,695,911 | +53,787 | 0.08% | 6,019,162 |
| 2013-10-07 | 2013-10-03 | 3.485 | 1,642,124 | +14,031 | 0.08% | 5,722,930 |
| 2013-10-04 | 2013-10-02 | 3.442 | 1,628,093 | -8,419 | 0.08% | 5,604,411 |
| 2013-10-03 | 2013-09-30 | 3.464 | 1,636,512 | +4,678 | 0.08% | 5,668,382 |
| 2013-09-30 | 2013-09-26 | 3.571 | 1,631,834 | -39,756 | 0.08% | 5,826,628 |
| 2013-09-27 | 2013-09-25 | 3.699 | 1,671,590 | -233,854 | 0.08% | 6,183,021 |
| 2013-09-26 | 2013-09-24 | 3.806 | 1,905,444 | -4,677 | 0.10% | 7,251,721 |
| 2013-09-25 | 2013-09-23 | 3.784 | 1,910,121 | +14,031 | 0.10% | 7,228,680 |
| 2013-09-24 | 2013-09-19 | 3.827 | 1,896,090 | -7,015 | 0.09% | 7,256,661 |
| 2013-09-19 | 2013-09-17 | 3.891 | 1,903,105 | +18,708 | 0.10% | 7,405,579 |
| 2013-09-18 | 2013-09-16 | 3.955 | 1,884,397 | +119,266 | 0.09% | 7,453,650 |
| 2013-09-17 | 2013-09-13 | 3.913 | 1,765,131 | +44,432 | 0.09% | 6,906,419 |
| 2013-09-16 | 2013-09-12 | 3.870 | 1,720,699 | -9,354 | 0.09% | 6,658,990 |
| 2013-09-13 | 2013-09-11 | 3.849 | 1,730,053 | +56,125 | 0.09% | 6,658,199 |
| 2013-09-12 | 2013-09-10 | 3.934 | 1,673,928 | +18,708 | 0.08% | 6,585,359 |
| 2013-09-11 | 2013-09-09 | 3.955 | 1,655,220 | -2,338 | 0.08% | 6,547,150 |
| 2013-09-09 | 2013-09-05 | 3.763 | 1,657,558 | -28,063 | 0.08% | 6,237,438 |
| 2013-09-06 | 2013-09-04 | 3.784 | 1,685,621 | -77,172 | 0.08% | 6,379,080 |
| 2013-09-05 | 2013-09-03 | 3.720 | 1,762,793 | +9,354 | 0.09% | 6,558,061 |
| 2013-09-04 | 2013-09-02 | 3.742 | 1,753,439 | -62,205 | 0.09% | 6,560,751 |
| 2013-09-03 | 2013-08-30 | 3.485 | 1,815,644 | -1,298,358 | 0.09% | 6,327,661 |
| 2013-09-02 | 2013-08-29 | 3.464 | 3,114,002 | -1,159,449 | 0.16% | 10,785,959 |
| 2013-08-30 | 2013-08-28 | 3.485 | 4,273,451 | -1,145,886 | 0.21% | 14,893,309 |
| 2013-08-29 | 2013-08-27 | 3.635 | 5,419,337 | +22,450 | 0.27% | 19,697,901 |
| 2013-08-27 | 2013-08-23 | 3.656 | 5,396,887 | -18,708 | 0.27% | 19,731,691 |
| 2013-08-26 | 2013-08-22 | 3.720 | 5,415,595 | -4,677 | 0.27% | 20,147,460 |
| 2013-08-23 | 2013-08-21 | 3.742 | 5,420,272 | +18,708 | 0.27% | 20,280,749 |
| 2013-08-22 | 2013-08-20 | 3.656 | 5,401,564 | -28,062 | 0.27% | 19,748,791 |
| 2013-08-21 | 2013-08-19 | 3.806 | 5,429,626 | +1,148,224 | 0.27% | 20,664,019 |
| 2013-08-20 | 2013-08-16 | 3.699 | 4,281,402 | -1,169,271 | 0.21% | 15,836,419 |
| 2013-08-19 | 2013-08-15 | 3.763 | 5,450,673 | +21,047 | 0.27% | 20,511,039 |
| 2013-08-16 | 2013-08-13 | 3.763 | 5,429,626 | +14,031 | 0.27% | 20,431,839 |
| 2013-08-15 | 2013-08-12 | 3.720 | 5,415,595 | -14,031 | 0.27% | 20,147,460 |
| 2013-08-12 | 2013-08-08 | 3.357 | 5,429,626 | +14,031 | 0.27% | 18,226,129 |
| 2013-08-08 | 2013-08-06 | 3.421 | 5,415,595 | -23,385 | 0.27% | 18,526,400 |
| 2013-08-06 | 2013-08-02 | 3.528 | 5,438,980 | -9,355 | 0.27% | 19,187,848 |
| 2013-07-31 | 2013-07-29 | 3.464 | 5,448,335 | +233,855 | 0.27% | 18,871,381 |
| 2013-07-30 | 2013-07-26 | 3.592 | 5,214,480 | +1,393,770 | 0.26% | 18,730,318 |
| 2013-07-29 | 2013-07-25 | 3.592 | 3,820,710 | -295,591 | 0.19% | 13,723,922 |
| 2013-07-26 | 2013-07-24 | 3.549 | 4,116,301 | -1,544,841 | 0.21% | 14,609,659 |
| 2013-07-25 | 2013-07-23 | 3.442 | 5,661,142 | +25,256 | 0.28% | 19,487,440 |
| 2013-07-24 | 2013-07-22 | 3.335 | 5,635,886 | -25,256 | 0.28% | 18,798,001 |
| 2013-07-22 | 2013-07-18 | 3.314 | 5,661,142 | +107,573 | 0.28% | 18,761,200 |
| 2013-07-18 | 2013-07-16 | 3.314 | 5,553,569 | +728,690 | 0.28% | 18,404,700 |
| 2013-07-17 | 2013-07-15 | 3.271 | 4,824,879 | -818,490 | 0.24% | 15,783,479 |
| 2013-07-16 | 2013-07-12 | 3.335 | 5,643,369 | -87,462 | 0.28% | 18,822,960 |
| 2013-07-15 | 2013-07-11 | 3.335 | 5,730,831 | +141,248 | 0.29% | 19,114,682 |
| 2013-07-12 | 2013-07-10 | 2.951 | 5,589,583 | -264,723 | 0.28% | 16,492,381 |
| 2013-07-11 | 2013-07-09 | 2.993 | 5,854,306 | +261,917 | 0.29% | 17,523,801 |
| 2013-07-10 | 2013-07-08 | 3.015 | 5,592,389 | +4,677 | 0.28% | 16,859,371 |
| 2013-07-09 | 2013-07-05 | 3.164 | 5,587,712 | +14,032 | 0.28% | 17,681,561 |
| 2013-07-08 | 2013-07-04 | 3.122 | 5,573,680 | +97,751 | 0.28% | 17,398,818 |
| 2013-07-04 | 2013-07-02 | 3.335 | 5,475,929 | -28,063 | 0.27% | 18,264,479 |
| 2013-07-03 | 2013-06-28 | 3.293 | 5,503,992 | -39,287 | 0.27% | 18,122,720 |
| 2013-07-02 | 2013-06-27 | 3.271 | 5,543,279 | +303,075 | 0.28% | 18,133,559 |
| 2013-06-28 | 2013-06-26 | 3.314 | 5,240,204 | +9,354 | 0.26% | 17,366,199 |
| 2013-06-27 | 2013-06-25 | 3.229 | 5,230,850 | +902,677 | 0.26% | 16,887,839 |
| 2013-06-26 | 2013-06-24 | 3.335 | 4,328,173 | +104,767 | 0.22% | 14,436,240 |
| 2013-06-25 | 2013-06-21 | 3.464 | 4,223,406 | +582,764 | 0.21% | 14,628,598 |
| 2013-06-24 | 2013-06-20 | 3.314 | 3,640,642 | +469,579 | 0.18% | 12,065,200 |
| 2013-06-21 | 2013-06-19 | 3.442 | 3,171,063 | +181,471 | 0.16% | 10,915,801 |
| 2013-06-20 | 2013-06-18 | 3.485 | 2,989,592 | -167,439 | 0.15% | 10,418,961 |
| 2013-06-19 | 2013-06-17 | 3.400 | 3,157,031 | -46,771 | 0.16% | 10,732,499 |
| 2013-06-18 | 2013-06-14 | 3.357 | 3,203,802 | +459,289 | 0.16% | 10,754,499 |
| 2013-06-17 | 2013-06-13 | 3.400 | 2,744,513 | +23,386 | 0.14% | 9,330,121 |
| 2013-06-14 | 2013-06-11 | 3.378 | 2,721,127 | +30,401 | 0.14% | 9,192,439 |
| 2013-06-13 | 2013-06-10 | 3.485 | 2,690,726 | -14,031 | 0.13% | 9,377,389 |
| 2013-06-11 | 2013-06-07 | 3.506 | 2,704,757 | +940,093 | 0.14% | 9,484,118 |
| 2013-06-10 | 2013-06-06 | 3.464 | 1,764,664 | +14,032 | 0.09% | 6,112,261 |
| 2013-06-07 | 2013-06-05 | 3.571 | 1,750,632 | +32,739 | 0.09% | 6,250,809 |
| 2013-06-06 | 2013-06-04 | 3.613 | 1,717,893 | -9,354 | 0.09% | 6,207,371 |
| 2013-06-05 | 2013-06-03 | 3.678 | 1,727,247 | -28,062 | 0.09% | 6,351,960 |
| 2013-06-04 | 2013-05-31 | 3.784 | 1,755,309 | -9,822 | 0.09% | 6,642,808 |
| 2013-06-03 | 2013-05-30 | 3.784 | 1,765,131 | +70,624 | 0.09% | 6,679,979 |
| 2013-05-31 | 2013-05-29 | 3.998 | 1,694,507 | -32,740 | 0.08% | 6,775,008 |
| 2013-05-30 | 2013-05-28 | 4.084 | 1,727,247 | +4,677 | 0.09% | 7,053,630 |
| 2013-05-28 | 2013-05-24 | 3.870 | 1,722,570 | +39,755 | 0.09% | 6,666,230 |
| 2013-05-27 | 2013-05-23 | 3.849 | 1,682,815 | +43,497 | 0.08% | 6,476,401 |
| 2013-05-24 | 2013-05-22 | 4.062 | 1,639,318 | -70,156 | 0.08% | 6,659,501 |
| 2013-05-23 | 2013-05-21 | 3.870 | 1,709,474 | -3,742 | 0.09% | 6,615,550 |
| 2013-05-22 | 2013-05-20 | 3.506 | 1,713,216 | +30,401 | 0.09% | 6,007,321 |
| 2013-05-21 | 2013-05-16 | 3.571 | 1,682,815 | +17,773 | 0.08% | 6,008,661 |
| 2013-05-16 | 2013-05-14 | 3.421 | 1,665,042 | -9,354 | 0.08% | 5,696,001 |
| 2013-05-15 | 2013-05-13 | 3.528 | 1,674,396 | +4,677 | 0.08% | 5,907,000 |
| 2013-05-14 | 2013-05-10 | 3.635 | 1,669,719 | +23,386 | 0.08% | 6,069,001 |
| 2013-05-13 | 2013-05-09 | 3.635 | 1,646,333 | -4,678 | 0.08% | 5,983,998 |
| 2013-05-10 | 2013-05-08 | 3.678 | 1,651,011 | -11,692 | 0.08% | 6,071,602 |
| 2013-05-09 | 2013-05-07 | 3.571 | 1,662,703 | -78,575 | 0.08% | 5,936,849 |
| 2013-05-08 | 2013-05-06 | 3.378 | 1,741,278 | -10,290 | 0.09% | 5,882,339 |
| 2013-05-07 | 2013-05-03 | 3.143 | 1,751,568 | -66,882 | 0.09% | 5,505,151 |
| 2013-05-06 | 2013-05-02 | 3.122 | 1,818,450 | +76,236 | 0.09% | 5,676,480 |
| 2013-05-03 | 2013-04-30 | 3.143 | 1,742,214 | -59,866 | 0.09% | 5,475,751 |
| 2013-05-02 | 2013-04-29 | 3.122 | 1,802,080 | +13,096 | 0.09% | 5,625,379 |
| 2013-04-29 | 2013-04-25 | 3.293 | 1,788,984 | -9,355 | 0.09% | 5,890,498 |
| 2013-04-26 | 2013-04-24 | 3.357 | 1,798,339 | +9,355 | 0.09% | 6,036,651 |
| 2013-04-25 | 2013-04-23 | 3.314 | 1,788,984 | +46,770 | 0.09% | 5,928,748 |
| 2013-04-23 | 2013-04-19 | 3.400 | 1,742,214 | +18,709 | 0.09% | 5,922,751 |
| 2013-04-19 | 2013-04-17 | 3.293 | 1,723,505 | +7,015 | 0.09% | 5,674,899 |
| 2013-04-18 | 2013-04-16 | 3.335 | 1,716,490 | -7,015 | 0.09% | 5,725,201 |
| 2013-04-17 | 2013-04-15 | 3.164 | 1,723,505 | +14,031 | 0.09% | 5,453,799 |
| 2013-04-16 | 2013-04-12 | 3.400 | 1,709,474 | -4,677 | 0.09% | 5,811,450 |
| 2013-04-15 | 2013-04-11 | 3.357 | 1,714,151 | -112,250 | 0.09% | 5,754,050 |
| 2013-04-12 | 2013-04-10 | 3.186 | 1,826,401 | -65,479 | 0.09% | 5,818,450 |
| 2013-04-11 | 2013-04-09 | 3.100 | 1,891,880 | -51,448 | 0.09% | 5,865,249 |
| 2013-04-10 | 2013-04-08 | 2.929 | 1,943,328 | +71,091 | 0.10% | 5,692,349 |
| 2013-04-09 | 2013-04-05 | 2.865 | 1,872,237 | +56,125 | 0.09% | 5,364,021 |
| 2013-04-08 | 2013-04-03 | 3.250 | 1,816,112 | +28,063 | 0.09% | 5,902,161 |
| 2013-04-05 | 2013-04-02 | 3.357 | 1,788,049 | +23,385 | 0.09% | 6,002,110 |
| 2013-04-03 | 2013-03-28 | 3.784 | 1,764,664 | -4,677 | 0.09% | 6,678,211 |
| 2013-04-02 | 2013-03-27 | 3.699 | 1,769,341 | -23,385 | 0.09% | 6,544,591 |
| 2013-03-28 | 2013-03-26 | 3.635 | 1,792,726 | -37,417 | 0.09% | 6,516,100 |
| 2013-03-27 | 2013-03-25 | 3.656 | 1,830,143 | -42,094 | 0.09% | 6,691,231 |
| 2013-03-26 | 2013-03-22 | 3.678 | 1,872,237 | -9,354 | 0.09% | 6,885,162 |
| 2013-03-25 | 2013-03-21 | 3.699 | 1,881,591 | +21,047 | 0.09% | 6,959,791 |
| 2013-03-22 | 2013-03-20 | 3.678 | 1,860,544 | -4,677 | 0.09% | 6,842,161 |
| 2013-03-21 | 2013-03-19 | 3.485 | 1,865,221 | +9,354 | 0.09% | 6,500,440 |
| 2013-03-20 | 2013-03-18 | 3.592 | 1,855,867 | +18,709 | 0.09% | 6,666,241 |
| 2013-03-19 | 2013-03-15 | 3.742 | 1,837,158 | +46,770 | 0.09% | 6,873,998 |
| 2013-03-18 | 2013-03-14 | 3.955 | 1,790,388 | +65,480 | 0.09% | 7,081,802 |
| 2013-03-15 | 2013-03-13 | 4.020 | 1,724,908 | +46,770 | 0.09% | 6,933,438 |
| 2013-03-12 | 2013-03-08 | 4.469 | 1,678,138 | -23,385 | 0.08% | 7,498,922 |
| 2013-03-11 | 2013-03-07 | 4.426 | 1,701,523 | +18,708 | 0.08% | 7,530,660 |
| 2013-03-08 | 2013-03-06 | 4.404 | 1,682,815 | -9,354 | 0.08% | 7,411,881 |
| 2013-03-07 | 2013-03-05 | 4.319 | 1,692,169 | +9,354 | 0.08% | 7,308,361 |
| 2013-03-06 | 2013-03-04 | 4.233 | 1,682,815 | -18,708 | 0.08% | 7,124,041 |
| 2013-03-05 | 2013-03-01 | 4.383 | 1,701,523 | +42,094 | 0.08% | 7,457,900 |
| 2013-03-04 | 2013-02-28 | 4.469 | 1,659,429 | -93,542 | 0.08% | 7,415,319 |
| 2013-03-01 | 2013-02-27 | 4.212 | 1,752,971 | +21,515 | 0.09% | 7,383,560 |
| 2013-02-28 | 2013-02-26 | 4.127 | 1,731,456 | +31,804 | 0.09% | 7,144,859 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,699,652 | -14,031 | 0.08% | 7,413,359 |
| 2013-02-26 | 2013-02-22 | 4.362 | 1,713,683 | +7,015 | 0.09% | 7,474,558 |
| 2013-02-25 | 2013-02-21 | 4.490 | 1,706,668 | -9,822 | 0.09% | 7,662,901 |
| 2013-02-22 | 2013-02-20 | 4.597 | 1,716,490 | +7,951 | 0.09% | 7,890,502 |
| 2013-02-21 | 2013-02-19 | 4.597 | 1,708,539 | -18,708 | 0.09% | 7,853,952 |
| 2013-02-20 | 2013-02-18 | 4.789 | 1,727,247 | -18,708 | 0.09% | 8,272,320 |
| 2013-02-19 | 2013-02-15 | 4.918 | 1,745,955 | -15,902 | 0.09% | 8,585,899 |
| 2013-02-18 | 2013-02-14 | 4.447 | 1,761,857 | -46,771 | 0.09% | 7,835,358 |
| 2013-02-15 | 2013-02-08 | 4.426 | 1,808,628 | +60,802 | 0.09% | 8,004,689 |
| 2013-02-14 | 2013-02-07 | 4.383 | 1,747,826 | +3,742 | 0.09% | 7,660,849 |
| 2013-02-08 | 2013-02-06 | 4.447 | 1,744,084 | +66,414 | 0.09% | 7,756,318 |
| 2013-02-06 | 2013-02-04 | 4.404 | 1,677,670 | +4,677 | 0.08% | 7,389,221 |
| 2013-02-04 | 2013-01-31 | 4.319 | 1,672,993 | -9,354 | 0.08% | 7,225,541 |
| 2013-02-01 | 2013-01-30 | 4.469 | 1,682,347 | -4,677 | 0.08% | 7,517,730 |
| 2013-01-31 | 2013-01-29 | 4.319 | 1,687,024 | -7,016 | 0.08% | 7,286,140 |
| 2013-01-30 | 2013-01-28 | 4.340 | 1,694,040 | +23,853 | 0.08% | 7,352,661 |
| 2013-01-29 | 2013-01-25 | 4.340 | 1,670,187 | +9,355 | 0.08% | 7,249,132 |
| 2013-01-28 | 2013-01-24 | 4.447 | 1,660,832 | -42,094 | 0.08% | 7,386,078 |
| 2013-01-25 | 2013-01-23 | 4.554 | 1,702,926 | -4,677 | 0.09% | 7,755,329 |
| 2013-01-24 | 2013-01-22 | 4.682 | 1,707,603 | -63,141 | 0.09% | 7,995,689 |
| 2013-01-22 | 2013-01-18 | 4.747 | 1,770,744 | +46,771 | 0.09% | 8,404,921 |
| 2013-01-21 | 2013-01-17 | 4.747 | 1,723,973 | -60,802 | 0.09% | 8,182,920 |
| 2013-01-18 | 2013-01-16 | 4.875 | 1,784,775 | -4,677 | 0.09% | 8,700,480 |
| 2013-01-17 | 2013-01-15 | 4.939 | 1,789,452 | +52,383 | 0.09% | 8,838,059 |
| 2013-01-16 | 2013-01-14 | 4.896 | 1,737,069 | +83,252 | 0.09% | 8,505,061 |
| 2013-01-15 | 2013-01-11 | 4.832 | 1,653,817 | -126,281 | 0.08% | 7,991,361 |
| 2013-01-14 | 2013-01-10 | 4.939 | 1,780,098 | +37,417 | 0.09% | 8,791,860 |
| 2013-01-11 | 2013-01-09 | 5.003 | 1,742,681 | -201,115 | 0.09% | 8,718,838 |
| 2013-01-10 | 2013-01-08 | 4.853 | 1,943,796 | +73,430 | 0.10% | 9,434,120 |
| 2013-01-09 | 2013-01-07 | 5.260 | 1,870,366 | +7,016 | 0.09% | 9,837,541 |
| 2013-01-08 | 2013-01-04 | 4.960 | 1,863,350 | -4,677 | 0.09% | 9,242,880 |
| 2013-01-07 | 2013-01-03 | 4.747 | 1,868,027 | +1,871 | 0.09% | 8,866,679 |
| 2013-01-04 | 2013-01-02 | 4.725 | 1,866,156 | -440,582 | 0.09% | 8,817,898 |
| 2013-01-03 | 2012-12-31 | 4.362 | 2,306,738 | -2,987,253 | 0.12% | 10,061,282 |
| 2013-01-02 | 2012-12-27 | 4.682 | 5,293,991 | -49,577 | 0.26% | 24,788,610 |
| 2012-12-28 | 2012-12-24 | 4.661 | 5,343,568 | +458,822 | 0.27% | 24,906,500 |
| 2012-12-27 | 2012-12-20 | 4.875 | 4,884,746 | +4,677 | 0.24% | 23,812,320 |
| 2012-12-21 | 2012-12-19 | 4.939 | 4,880,069 | +119,266 | 0.24% | 24,102,540 |
| 2012-12-20 | 2012-12-18 | 4.896 | 4,760,803 | +107,573 | 0.24% | 23,309,908 |
| 2012-12-19 | 2012-12-17 | 4.939 | 4,653,230 | -74,834 | 0.23% | 22,982,188 |
| 2012-12-18 | 2012-12-14 | 4.896 | 4,728,064 | -201,114 | 0.24% | 23,149,611 |
| 2012-12-17 | 2012-12-13 | 4.490 | 4,929,178 | -23,386 | 0.25% | 22,131,898 |
| 2012-12-14 | 2012-12-12 | 4.576 | 4,952,564 | +362,474 | 0.25% | 22,660,461 |
| 2012-12-13 | 2012-12-11 | 4.661 | 4,590,090 | +336,750 | 0.23% | 21,394,521 |
| 2012-12-12 | 2012-12-10 | 4.597 | 4,253,340 | -14,499 | 0.21% | 19,552,101 |
| 2012-12-11 | 2012-12-07 | 4.533 | 4,267,839 | +1,426,043 | 0.21% | 19,345,001 |
| 2012-12-10 | 2012-12-06 | 4.169 | 2,841,796 | +78,107 | 0.14% | 11,848,200 |
| 2012-12-07 | 2012-12-05 | 4.148 | 2,763,689 | -130,958 | 0.14% | 11,463,461 |
| 2012-12-06 | 2012-12-04 | 3.955 | 2,894,647 | -65,479 | 0.14% | 11,449,650 |
| 2012-12-05 | 2012-12-03 | 3.934 | 2,960,126 | +42,094 | 0.15% | 11,645,359 |
| 2012-12-04 | 2012-11-30 | 3.784 | 2,918,032 | +14,031 | 0.15% | 11,043,028 |
| 2012-12-03 | 2012-11-29 | 3.763 | 2,904,001 | -28,063 | 0.15% | 10,927,839 |
| 2012-11-30 | 2012-11-28 | 3.742 | 2,932,064 | +32,740 | 0.15% | 10,970,751 |
| 2012-11-29 | 2012-11-27 | 3.720 | 2,899,324 | +65,479 | 0.14% | 10,786,260 |
| 2012-11-28 | 2012-11-26 | 3.870 | 2,833,845 | -98,219 | 0.14% | 10,966,790 |
| 2012-11-27 | 2012-11-23 | 3.870 | 2,932,064 | -84,187 | 0.15% | 11,346,891 |
| 2012-11-26 | 2012-11-22 | 3.827 | 3,016,251 | -67,350 | 0.15% | 11,543,709 |
| 2012-11-23 | 2012-11-21 | 3.699 | 3,083,601 | +95,412 | 0.15% | 11,405,889 |
| 2012-11-22 | 2012-11-20 | 3.678 | 2,988,189 | -49,109 | 0.15% | 10,989,081 |
| 2012-11-21 | 2012-11-19 | 3.635 | 3,037,298 | -42,094 | 0.15% | 11,039,800 |
| 2012-11-20 | 2012-11-16 | 3.571 | 3,079,392 | +84,188 | 0.15% | 10,995,281 |
| 2012-11-19 | 2012-11-15 | 3.571 | 2,995,204 | +32,739 | 0.15% | 10,694,679 |
| 2012-11-16 | 2012-11-14 | 3.699 | 2,962,465 | +42,094 | 0.15% | 10,957,821 |
| 2012-11-15 | 2012-11-13 | 3.678 | 2,920,371 | +133,297 | 0.15% | 10,739,680 |
| 2012-11-14 | 2012-11-12 | 3.784 | 2,787,074 | -166,504 | 0.14% | 10,547,430 |
| 2012-11-13 | 2012-11-09 | 4.041 | 2,953,578 | +42,093 | 0.15% | 11,935,349 |
| 2012-11-12 | 2012-11-08 | 4.105 | 2,911,485 | +202,518 | 0.15% | 11,952,002 |
| 2012-11-09 | 2012-11-07 | 4.212 | 2,708,967 | -132,829 | 0.14% | 11,410,241 |
| 2012-11-08 | 2012-11-06 | 4.148 | 2,841,796 | +119,266 | 0.14% | 11,787,440 |
| 2012-11-07 | 2012-11-05 | 4.233 | 2,722,530 | -57,061 | 0.14% | 11,525,579 |
| 2012-11-06 | 2012-11-02 | 4.084 | 2,779,591 | +123,008 | 0.14% | 11,351,131 |
| 2012-11-05 | 2012-11-01 | 4.041 | 2,656,583 | +147,328 | 0.13% | 10,735,198 |
| 2012-11-02 | 2012-10-31 | 3.891 | 2,509,255 | -116,927 | 0.13% | 9,764,299 |
| 2012-11-01 | 2012-10-30 | 3.720 | 2,626,182 | +246,014 | 0.13% | 9,770,098 |
| 2012-10-31 | 2012-10-29 | 3.699 | 2,380,168 | +24,321 | 0.12% | 8,803,971 |
| 2012-10-30 | 2012-10-26 | 3.528 | 2,355,847 | +23,853 | 0.12% | 8,311,050 |
| 2012-10-29 | 2012-10-25 | 3.742 | 2,331,994 | +547,687 | 0.12% | 8,725,500 |
| 2012-10-26 | 2012-10-24 | 3.955 | 1,784,307 | +276,883 | 0.09% | 7,057,748 |
| 2012-10-25 | 2012-10-22 | 3.827 | 1,507,424 | +108,976 | 0.08% | 5,769,170 |
| 2012-10-24 | 2012-10-19 | 3.784 | 1,398,448 | -11,693 | 0.07% | 5,292,300 |
| 2012-10-22 | 2012-10-18 | 3.870 | 1,410,141 | -260,046 | 0.07% | 5,457,151 |
| 2012-10-19 | 2012-10-17 | 3.378 | 1,670,187 | -360,135 | 0.08% | 5,642,182 |
| 2012-10-18 | 2012-10-16 | 3.250 | 2,030,322 | +71,559 | 0.10% | 6,598,320 |
| 2012-10-17 | 2012-10-15 | 3.314 | 1,958,763 | +273,610 | 0.10% | 6,491,401 |
| 2012-10-16 | 2012-10-12 | 3.122 | 1,685,153 | -121,604 | 0.08% | 5,260,379 |
| 2012-10-15 | 2012-10-11 | 3.143 | 1,806,757 | -32,740 | 0.09% | 5,678,609 |
| 2012-10-12 | 2012-10-10 | 3.164 | 1,839,497 | -20,579 | 0.09% | 5,820,840 |
| 2012-10-11 | 2012-10-09 | 3.079 | 1,860,076 | +195,502 | 0.09% | 5,726,880 |
| 2012-10-09 | 2012-10-05 | 2.951 | 1,664,574 | +45,368 | 0.08% | 4,911,420 |
| 2012-10-08 | 2012-10-04 | 2.951 | 1,619,206 | -23,386 | 0.08% | 4,777,559 |
| 2012-10-05 | 2012-10-03 | 2.737 | 1,642,592 | +46,771 | 0.08% | 4,495,361 |
| 2012-10-04 | 2012-09-28 | 2.780 | 1,595,821 | -32,740 | 0.08% | 4,435,600 |
| 2012-09-28 | 2012-09-26 | 2.694 | 1,628,561 | +5,613 | 0.08% | 4,387,321 |
| 2012-09-27 | 2012-09-25 | 2.801 | 1,622,948 | +23,385 | 0.08% | 4,545,700 |
| 2012-09-25 | 2012-09-21 | 2.801 | 1,599,563 | +46,771 | 0.08% | 4,480,201 |
| 2012-09-24 | 2012-09-20 | 2.758 | 1,552,792 | +14,032 | 0.08% | 4,282,801 |
| 2012-09-21 | 2012-09-19 | 2.844 | 1,538,760 | +42,093 | 0.08% | 4,375,699 |
| 2012-09-20 | 2012-09-18 | 2.801 | 1,496,667 | +4,677 | 0.07% | 4,192,001 |
| 2012-09-19 | 2012-09-17 | 2.886 | 1,491,990 | -9,354 | 0.07% | 4,306,501 |
| 2012-09-18 | 2012-09-14 | 2.886 | 1,501,344 | +14,031 | 0.07% | 4,333,500 |
| 2012-09-17 | 2012-09-13 | 2.865 | 1,487,313 | -21,046 | 0.07% | 4,261,201 |
| 2012-09-14 | 2012-09-12 | 2.951 | 1,508,359 | +21,046 | 0.08% | 4,450,499 |
| 2012-09-13 | 2012-09-11 | 2.780 | 1,487,313 | -477,062 | 0.07% | 4,134,001 |
| 2012-09-12 | 2012-09-10 | 2.822 | 1,964,375 | +405,503 | 0.10% | 5,544,000 |
| 2012-09-11 | 2012-09-07 | 2.587 | 1,558,872 | -523,833 | 0.08% | 4,032,930 |
| 2012-09-10 | 2012-09-06 | 2.159 | 2,082,705 | +509,802 | 0.10% | 4,497,529 |
| 2012-09-07 | 2012-09-05 | 2.288 | 1,572,903 | -28,063 | 0.08% | 3,598,410 |
| 2012-09-06 | 2012-09-04 | 2.459 | 1,600,966 | -14,966 | 0.08% | 3,936,451 |
| 2012-09-05 | 2012-09-03 | 2.480 | 1,615,932 | +84,187 | 0.08% | 4,007,799 |
| 2012-09-04 | 2012-08-31 | 2.544 | 1,531,745 | +10,757 | 0.08% | 3,897,250 |
| 2012-09-03 | 2012-08-30 | 2.715 | 1,520,988 | +1,871 | 0.08% | 4,130,041 |
| 2012-08-31 | 2012-08-29 | 2.822 | 1,519,117 | +18,709 | 0.08% | 4,287,361 |
| 2012-08-28 | 2012-08-24 | 3.100 | 1,500,408 | +4,677 | 0.07% | 4,651,599 |
| 2012-08-27 | 2012-08-23 | 3.186 | 1,495,731 | -42,094 | 0.07% | 4,765,019 |
| 2012-08-23 | 2012-08-21 | 3.057 | 1,537,825 | -28,063 | 0.08% | 4,701,840 |
| 2012-08-22 | 2012-08-20 | 2.993 | 1,565,888 | +9,355 | 0.08% | 4,687,201 |
| 2012-08-21 | 2012-08-17 | 2.972 | 1,556,533 | -4,677 | 0.08% | 4,625,919 |
| 2012-08-20 | 2012-08-16 | 3.036 | 1,561,210 | +23,385 | 0.08% | 4,739,958 |
| 2012-08-17 | 2012-08-15 | 3.143 | 1,537,825 | -16,370 | 0.08% | 4,833,360 |
| 2012-08-16 | 2012-08-14 | 3.100 | 1,554,195 | -23,385 | 0.08% | 4,818,350 |
| 2012-08-15 | 2012-08-13 | 3.164 | 1,577,580 | +74,833 | 0.08% | 4,992,039 |
| 2012-08-14 | 2012-08-10 | 3.357 | 1,502,747 | +28,063 | 0.08% | 5,044,410 |
| 2012-08-13 | 2012-08-09 | 3.421 | 1,474,684 | -247,886 | 0.07% | 5,044,798 |
| 2012-08-10 | 2012-08-08 | 3.250 | 1,722,570 | +92,139 | 0.09% | 5,598,160 |
| 2012-08-09 | 2012-08-07 | 3.164 | 1,630,431 | +15,434 | 0.08% | 5,159,279 |
| 2012-08-08 | 2012-08-06 | 3.079 | 1,614,997 | +9,354 | 0.08% | 4,972,320 |
| 2012-08-07 | 2012-08-03 | 3.079 | 1,605,643 | -14,031 | 0.08% | 4,943,521 |
| 2012-08-06 | 2012-08-02 | 3.036 | 1,619,674 | +23,385 | 0.08% | 4,917,460 |
| 2012-08-03 | 2012-08-01 | 3.186 | 1,596,289 | +18,709 | 0.08% | 5,085,371 |
| 2012-08-02 | 2012-07-31 | 3.057 | 1,577,580 | -98,219 | 0.08% | 4,823,389 |
| 2012-08-01 | 2012-07-30 | 2.929 | 1,675,799 | +51,448 | 0.08% | 4,908,710 |
| 2012-07-31 | 2012-07-27 | 3.186 | 1,624,351 | +14,031 | 0.08% | 5,174,770 |
| 2012-07-30 | 2012-07-26 | 2.908 | 1,610,320 | -9,354 | 0.08% | 4,682,480 |
| 2012-07-27 | 2012-07-25 | 2.715 | 1,619,674 | +4,677 | 0.08% | 4,398,010 |
| 2012-07-25 | 2012-07-23 | 2.886 | 1,614,997 | -112,250 | 0.08% | 4,661,550 |
| 2012-07-24 | 2012-07-20 | 2.737 | 1,727,247 | +182,406 | 0.09% | 4,727,040 |
| 2012-07-23 | 2012-07-19 | 2.886 | 1,544,841 | +9,354 | 0.08% | 4,459,051 |
| 2012-07-20 | 2012-07-18 | 3.036 | 1,535,487 | +31,337 | 0.08% | 4,661,861 |
| 2012-07-19 | 2012-07-17 | 3.400 | 1,504,150 | +37,417 | 0.08% | 5,113,440 |
| 2012-07-18 | 2012-07-16 | 3.635 | 1,466,733 | +8,418 | 0.07% | 5,331,199 |
| 2012-07-13 | 2012-07-11 | 3.827 | 1,458,315 | +37,417 | 0.07% | 5,581,221 |
| 2012-07-12 | 2012-07-10 | 3.934 | 1,420,898 | +9,822 | 0.07% | 5,589,920 |
| 2012-07-11 | 2012-07-09 | 4.020 | 1,411,076 | +5,612 | 0.07% | 5,671,960 |
| 2012-07-10 | 2012-07-06 | 4.148 | 1,405,464 | -9,354 | 0.07% | 5,829,702 |
| 2012-07-09 | 2012-07-05 | 4.105 | 1,414,818 | +9,354 | 0.07% | 5,808,001 |
| 2012-07-05 | 2012-07-03 | 3.998 | 1,405,464 | -9,354 | 0.07% | 5,619,352 |
| 2012-07-04 | 2012-06-29 | 3.934 | 1,414,818 | +4,677 | 0.07% | 5,566,001 |
| 2012-06-29 | 2012-06-27 | 3.977 | 1,410,141 | +13,096 | 0.07% | 5,607,901 |
| 2012-06-22 | 2012-06-20 | 4.426 | 1,397,045 | -23,385 | 0.07% | 6,183,091 |
| 2012-06-20 | 2012-06-18 | 4.340 | 1,420,430 | +14,031 | 0.07% | 6,165,109 |
| 2012-06-15 | 2012-06-13 | 4.319 | 1,406,399 | -46,771 | 0.07% | 6,074,140 |
| 2012-06-14 | 2012-06-12 | 4.362 | 1,453,170 | -23,385 | 0.07% | 6,338,281 |
| 2012-06-13 | 2012-06-11 | 4.191 | 1,476,555 | +28,062 | 0.07% | 6,187,719 |
| 2012-06-12 | 2012-06-08 | 4.340 | 1,448,493 | -23,385 | 0.07% | 6,286,911 |
| 2012-06-11 | 2012-06-07 | 4.191 | 1,471,878 | +18,708 | 0.07% | 6,168,119 |
| 2012-06-08 | 2012-06-06 | 4.383 | 1,453,170 | +56,125 | 0.07% | 6,369,351 |
| 2012-06-06 | 2012-06-04 | 4.447 | 1,397,045 | +29,933 | 0.07% | 6,212,961 |
| 2012-06-05 | 2012-06-01 | 4.939 | 1,367,112 | +17,773 | 0.07% | 6,752,132 |
| 2012-05-31 | 2012-05-29 | 5.367 | 1,349,339 | -4,677 | 0.07% | 7,241,352 |
| 2012-05-30 | 2012-05-28 | 5.395 | 1,354,016 | -18,708 | 0.07% | 7,305,423 |
| 2012-05-29 | 2012-05-25 | 5.218 | 1,372,724 | +55,345 | 0.07% | 7,162,529 |
| 2012-05-28 | 2012-05-24 | 5.218 | 1,317,379 | -62,153 | 0.07% | 6,873,752 |
| 2012-05-25 | 2012-05-23 | 5.040 | 1,379,532 | -17,114 | 0.07% | 6,953,011 |
| 2012-05-24 | 2012-05-22 | 5.129 | 1,396,646 | -28,825 | 0.07% | 7,163,308 |
| 2012-05-22 | 2012-05-18 | 4.663 | 1,425,471 | +40,535 | 0.07% | 6,646,499 |
| 2012-05-17 | 2012-05-15 | 5.196 | 1,384,936 | +60,802 | 0.07% | 7,195,498 |
| 2012-05-16 | 2012-05-14 | 5.284 | 1,324,134 | +4,504 | 0.07% | 6,997,198 |
| 2012-05-09 | 2012-05-07 | 5.862 | 1,319,630 | +9,007 | 0.07% | 7,735,197 |
| 2012-05-02 | 2012-04-27 | 6.306 | 1,310,623 | -6,756 | 0.07% | 8,264,402 |
| 2012-04-26 | 2012-04-24 | 6.150 | 1,317,379 | -36,030 | 0.07% | 8,102,253 |
| 2012-04-25 | 2012-04-23 | 6.172 | 1,353,409 | +9,007 | 0.07% | 8,353,897 |
| 2012-04-20 | 2012-04-18 | 6.328 | 1,344,402 | +6,756 | 0.07% | 8,507,252 |
| 2012-04-19 | 2012-04-17 | 6.328 | 1,337,646 | +1,802 | 0.07% | 8,464,501 |
| 2012-04-18 | 2012-04-16 | 6.395 | 1,335,844 | +4,954 | 0.07% | 8,542,078 |
| 2012-04-17 | 2012-04-13 | 6.506 | 1,330,890 | +29,275 | 0.07% | 8,658,149 |
| 2012-04-13 | 2012-04-11 | 6.128 | 1,301,615 | +4,504 | 0.07% | 7,976,400 |
| 2012-04-12 | 2012-04-10 | 6.217 | 1,297,111 | +6,756 | 0.07% | 8,063,999 |
| 2012-04-11 | 2012-04-05 | 6.328 | 1,290,355 | -901 | 0.07% | 8,165,248 |
| 2012-04-10 | 2012-04-03 | 6.328 | 1,291,256 | +18,916 | 0.07% | 8,170,949 |
| 2012-04-03 | 2012-03-30 | 6.061 | 1,272,340 | -4,504 | 0.07% | 7,712,250 |
| 2012-04-02 | 2012-03-29 | 6.017 | 1,276,844 | -901 | 0.07% | 7,682,851 |
| 2012-03-28 | 2012-03-26 | 5.973 | 1,277,745 | -9,007 | 0.07% | 7,631,532 |
| 2012-03-22 | 2012-03-20 | 6.061 | 1,286,752 | +2,252 | 0.07% | 7,799,608 |
| 2012-03-20 | 2012-03-16 | 6.483 | 1,284,500 | -13,512 | 0.07% | 8,327,838 |
| 2012-03-19 | 2012-03-15 | 6.461 | 1,298,012 | +9,008 | 0.07% | 8,386,620 |
| 2012-03-16 | 2012-03-14 | 6.594 | 1,289,004 | +36,031 | 0.07% | 8,500,138 |
| 2012-03-15 | 2012-03-13 | 6.594 | 1,252,973 | -8,107 | 0.06% | 8,262,538 |
| 2012-03-14 | 2012-03-12 | 6.439 | 1,261,080 | -18,016 | 0.07% | 8,119,998 |
| 2012-03-13 | 2012-03-09 | 6.594 | 1,279,096 | -9,007 | 0.07% | 8,434,802 |
| 2012-03-12 | 2012-03-08 | 6.461 | 1,288,103 | -4,504 | 0.07% | 8,322,597 |
| 2012-03-08 | 2012-03-06 | 6.461 | 1,292,607 | +13,511 | 0.07% | 8,351,698 |
| 2012-03-07 | 2012-03-05 | 6.794 | 1,279,096 | -2,252 | 0.07% | 8,690,402 |
| 2012-03-06 | 2012-03-02 | 6.972 | 1,281,348 | -6,755 | 0.07% | 8,933,302 |
| 2012-03-05 | 2012-03-01 | 6.950 | 1,288,103 | -18,016 | 0.07% | 8,951,797 |
| 2012-03-02 | 2012-02-29 | 6.994 | 1,306,119 | -13,511 | 0.07% | 9,135,001 |
| 2012-03-01 | 2012-02-28 | 6.772 | 1,319,630 | -13,512 | 0.07% | 8,936,497 |
| 2012-02-29 | 2012-02-27 | 6.594 | 1,333,142 | -36,031 | 0.07% | 8,791,200 |
| 2012-02-28 | 2012-02-24 | 6.617 | 1,369,173 | +50,443 | 0.07% | 9,059,201 |
| 2012-02-27 | 2012-02-23 | 6.661 | 1,318,730 | -122,054 | 0.07% | 8,784,002 |
| 2012-02-24 | 2012-02-22 | 7.527 | 1,440,784 | +31,527 | 0.07% | 10,844,608 |
| 2012-02-23 | 2012-02-21 | 7.238 | 1,409,257 | -901 | 0.07% | 10,200,538 |
| 2012-02-22 | 2012-02-20 | 7.127 | 1,410,158 | -31,527 | 0.07% | 10,050,510 |
| 2012-02-21 | 2012-02-17 | 7.038 | 1,441,685 | +72,062 | 0.07% | 10,147,170 |
| 2012-02-20 | 2012-02-16 | 7.127 | 1,369,623 | -29,275 | 0.07% | 9,761,608 |
| 2012-02-17 | 2012-02-15 | 7.149 | 1,398,898 | +85,573 | 0.07% | 10,001,317 |
| 2012-02-16 | 2012-02-14 | 6.905 | 1,313,325 | +32,878 | 0.07% | 9,068,760 |
| 2012-02-14 | 2012-02-10 | 7.327 | 1,280,447 | +35,130 | 0.07% | 9,381,901 |
| 2012-02-13 | 2012-02-09 | 7.771 | 1,245,317 | +13,512 | 0.06% | 9,677,501 |
| 2012-02-10 | 2012-02-08 | 7.593 | 1,231,805 | -9,008 | 0.06% | 9,353,698 |
| 2012-02-09 | 2012-02-07 | 7.216 | 1,240,813 | -13,512 | 0.06% | 8,953,750 |
| 2012-02-08 | 2012-02-06 | 7.283 | 1,254,325 | +59,451 | 0.07% | 9,134,803 |
| 2012-02-07 | 2012-02-03 | 7.260 | 1,194,874 | -90,077 | 0.06% | 8,675,313 |
| 2012-02-06 | 2012-02-02 | 7.194 | 1,284,951 | -2,252 | 0.07% | 9,243,722 |
| 2012-02-03 | 2012-02-01 | 6.794 | 1,287,203 | +42,787 | 0.07% | 8,745,482 |
| 2012-02-02 | 2012-01-31 | 7.083 | 1,244,416 | -78,818 | 0.06% | 8,813,970 |
| 2012-02-01 | 2012-01-30 | 6.905 | 1,323,234 | +22,520 | 0.07% | 9,137,183 |
| 2012-01-31 | 2012-01-27 | 7.327 | 1,300,714 | +9,007 | 0.07% | 9,530,398 |
| 2012-01-30 | 2012-01-26 | 6.927 | 1,291,707 | -15,763 | 0.07% | 8,948,163 |
| 2012-01-27 | 2012-01-20 | 6.572 | 1,307,470 | -40,535 | 0.07% | 8,592,880 |
| 2012-01-26 | 2012-01-19 | 6.483 | 1,348,005 | +59,451 | 0.07% | 8,739,561 |
| 2012-01-20 | 2012-01-18 | 6.528 | 1,288,554 | -14,412 | 0.07% | 8,411,341 |
| 2012-01-19 | 2012-01-17 | 6.372 | 1,302,966 | -4,504 | 0.07% | 8,302,909 |
| 2012-01-18 | 2012-01-16 | 5.640 | 1,307,470 | -7,206 | 0.07% | 7,373,620 |
| 2012-01-17 | 2012-01-13 | 5.751 | 1,314,676 | -3,153 | 0.07% | 7,560,209 |
| 2012-01-16 | 2012-01-12 | 5.773 | 1,317,829 | +18,466 | 0.07% | 7,607,600 |
| 2012-01-13 | 2012-01-11 | 5.928 | 1,299,363 | +18,916 | 0.07% | 7,702,949 |
| 2012-01-12 | 2012-01-10 | 5.817 | 1,280,447 | +4,504 | 0.07% | 7,448,661 |
| 2012-01-11 | 2012-01-09 | 5.662 | 1,275,943 | -4,504 | 0.07% | 7,224,150 |
| 2012-01-10 | 2012-01-06 | 5.484 | 1,280,447 | +4,504 | 0.07% | 7,022,211 |
| 2012-01-06 | 2012-01-04 | 5.884 | 1,275,943 | +13,512 | 0.07% | 7,507,450 |
| 2011-12-28 | 2011-12-22 | 5.839 | 1,262,431 | -4,504 | 0.07% | 7,371,887 |
| 2011-12-22 | 2011-12-20 | 5.551 | 1,266,935 | -2,703 | 0.07% | 7,032,498 |
| 2011-12-20 | 2011-12-16 | 5.839 | 1,269,638 | -2,252 | 0.07% | 7,413,972 |
| 2011-12-16 | 2011-12-14 | 5.684 | 1,271,890 | +4,504 | 0.07% | 7,229,442 |
| 2011-12-13 | 2011-12-09 | 6.061 | 1,267,386 | +4,504 | 0.07% | 7,682,222 |
| 2011-12-12 | 2011-12-08 | 6.284 | 1,262,882 | -4,504 | 0.07% | 7,935,321 |
| 2011-12-09 | 2011-12-07 | 6.372 | 1,267,386 | +22,520 | 0.07% | 8,076,182 |
| 2011-12-08 | 2011-12-06 | 6.061 | 1,244,866 | -9,008 | 0.06% | 7,545,717 |
| 2011-12-05 | 2011-12-01 | 6.261 | 1,253,874 | -13,512 | 0.07% | 7,850,879 |
| 2011-12-02 | 2011-11-30 | 5.617 | 1,267,386 | -4,504 | 0.07% | 7,119,422 |
| 2011-12-01 | 2011-11-29 | 5.640 | 1,271,890 | -9,007 | 0.07% | 7,172,962 |
| 2011-11-29 | 2011-11-25 | 5.440 | 1,280,897 | +900 | 0.07% | 6,967,798 |
| 2011-11-28 | 2011-11-24 | 5.662 | 1,279,997 | +22,520 | 0.07% | 7,247,103 |
| 2011-11-25 | 2011-11-23 | 5.617 | 1,257,477 | +4,504 | 0.07% | 7,063,759 |
| 2011-11-24 | 2011-11-22 | 5.884 | 1,252,973 | -6,756 | 0.06% | 7,372,298 |
| 2011-11-23 | 2011-11-21 | 5.662 | 1,259,729 | +4,504 | 0.07% | 7,132,349 |
| 2011-11-22 | 2011-11-18 | 5.795 | 1,255,225 | +11,259 | 0.07% | 7,274,068 |
| 2011-11-21 | 2011-11-17 | 6.084 | 1,243,966 | +13,512 | 0.06% | 7,567,882 |
| 2011-11-18 | 2011-11-16 | 6.217 | 1,230,454 | +9,008 | 0.06% | 7,649,600 |
| 2011-11-17 | 2011-11-15 | 6.395 | 1,221,446 | +6,755 | 0.06% | 7,810,558 |
| 2011-11-16 | 2011-11-14 | 6.528 | 1,214,691 | -4,503 | 0.06% | 7,929,183 |
| 2011-11-15 | 2011-11-11 | 6.306 | 1,219,194 | +18,015 | 0.06% | 7,687,877 |
| 2011-11-14 | 2011-11-10 | 6.395 | 1,201,179 | +9,908 | 0.06% | 7,680,960 |
| 2011-11-11 | 2011-11-09 | 6.905 | 1,191,271 | -2,251 | 0.06% | 8,225,953 |
| 2011-11-10 | 2011-11-08 | 6.950 | 1,193,522 | -13,512 | 0.06% | 8,294,497 |
| 2011-11-09 | 2011-11-07 | 6.816 | 1,207,034 | -13,512 | 0.06% | 8,227,600 |
| 2011-11-08 | 2011-11-04 | 6.950 | 1,220,546 | +22,520 | 0.06% | 8,482,303 |
| 2011-11-07 | 2011-11-03 | 6.683 | 1,198,026 | -35,130 | 0.06% | 8,006,598 |
| 2011-11-04 | 2011-11-02 | 6.950 | 1,233,156 | -4,504 | 0.06% | 8,569,937 |
| 2011-11-02 | 2011-10-31 | 6.950 | 1,237,660 | -5,405 | 0.06% | 8,601,238 |
| 2011-11-01 | 2011-10-28 | 7.061 | 1,243,065 | +21,168 | 0.06% | 8,776,801 |
| 2011-10-31 | 2011-10-27 | 7.371 | 1,221,897 | +17,565 | 0.06% | 9,007,162 |
| 2011-10-28 | 2011-10-26 | 6.905 | 1,204,332 | -36,931 | 0.06% | 8,316,142 |
| 2011-10-27 | 2011-10-25 | 6.661 | 1,241,263 | +22,519 | 0.06% | 8,267,998 |
| 2011-10-26 | 2011-10-24 | 6.594 | 1,218,744 | +22,519 | 0.06% | 8,036,820 |
| 2011-10-25 | 2011-10-21 | 6.061 | 1,196,225 | -13,511 | 0.06% | 7,250,881 |
| 2011-10-24 | 2011-10-20 | 5.973 | 1,209,736 | +9,007 | 0.06% | 7,225,338 |
| 2011-10-21 | 2011-10-19 | 6.195 | 1,200,729 | -4,503 | 0.06% | 7,438,142 |
| 2011-10-20 | 2011-10-18 | 6.150 | 1,205,232 | -4,504 | 0.06% | 7,412,517 |
| 2011-10-19 | 2011-10-17 | 6.750 | 1,209,736 | -22,520 | 0.06% | 8,165,438 |
| 2011-10-18 | 2011-10-14 | 6.550 | 1,232,256 | +41,886 | 0.06% | 8,071,202 |
| 2011-10-17 | 2011-10-13 | 6.905 | 1,190,370 | -76,565 | 0.06% | 8,219,732 |
| 2011-10-14 | 2011-10-12 | 6.306 | 1,266,935 | +4,504 | 0.07% | 7,988,918 |
| 2011-10-12 | 2011-10-10 | 5.706 | 1,262,431 | +450 | 0.07% | 7,203,707 |
| 2011-10-11 | 2011-10-07 | 5.728 | 1,261,981 | -36,031 | 0.07% | 7,229,160 |
| 2011-10-10 | 2011-10-06 | 5.196 | 1,298,012 | -280,140 | 0.07% | 6,743,880 |
| 2011-10-07 | 2011-10-04 | 4.885 | 1,578,152 | +229,697 | 0.08% | 7,708,800 |
| 2011-10-06 | 2011-10-03 | 4.996 | 1,348,455 | +31,527 | 0.07% | 6,736,499 |
| 2011-10-04 | 2011-09-30 | 5.728 | 1,316,928 | +4,504 | 0.07% | 7,543,919 |
| 2011-10-03 | 2011-09-28 | 5.973 | 1,312,424 | +49,542 | 0.07% | 7,838,658 |
| 2011-09-30 | 2011-09-27 | 5.839 | 1,262,882 | -31,527 | 0.07% | 7,374,521 |
| 2011-09-28 | 2011-09-26 | 5.329 | 1,294,409 | +9,008 | 0.07% | 6,897,601 |
| 2011-09-27 | 2011-09-23 | 5.773 | 1,285,401 | -22,519 | 0.07% | 7,420,399 |
| 2011-09-26 | 2011-09-22 | 5.573 | 1,307,920 | -4,504 | 0.07% | 7,289,038 |
| 2011-09-23 | 2011-09-21 | 6.150 | 1,312,424 | -4,504 | 0.07% | 8,071,778 |
| 2011-09-22 | 2011-09-20 | 6.195 | 1,316,928 | +49,542 | 0.07% | 8,157,959 |
| 2011-09-21 | 2011-09-19 | 6.306 | 1,267,386 | +13,962 | 0.07% | 7,991,762 |
| 2011-09-19 | 2011-09-15 | 6.615 | 1,253,424 | -1,499 | 0.07% | 8,291,644 |
| 2011-09-16 | 2011-09-14 | 6.661 | 1,254,923 | +11,035 | 0.07% | 8,358,420 |
| 2011-09-15 | 2011-09-12 | 6.864 | 1,243,888 | +3,090 | 0.07% | 8,538,541 |
| 2011-09-14 | 2011-09-09 | 7.317 | 1,240,798 | -56,059 | 0.07% | 9,079,530 |
| 2011-09-12 | 2011-09-08 | 7.227 | 1,296,857 | -8,828 | 0.07% | 9,372,221 |
| 2011-09-09 | 2011-09-07 | 7.408 | 1,305,685 | -101,524 | 0.07% | 9,672,660 |
| 2011-09-08 | 2011-09-06 | 7.046 | 1,407,209 | +52,505 | 0.07% | 9,914,681 |
| 2011-09-07 | 2011-09-05 | 6.864 | 1,354,704 | +464 | 0.07% | 9,299,226 |
| 2011-09-06 | 2011-09-02 | 7.476 | 1,354,240 | +39,727 | 0.07% | 10,124,401 |
| 2011-09-05 | 2011-09-01 | 7.748 | 1,314,513 | -20,746 | 0.07% | 10,184,759 |
| 2011-09-02 | 2011-08-31 | 7.159 | 1,335,259 | +55,176 | 0.07% | 9,558,998 |
| 2011-09-01 | 2011-08-30 | 6.910 | 1,280,083 | -22,071 | 0.07% | 8,844,998 |
| 2011-08-31 | 2011-08-29 | 6.457 | 1,302,154 | -15,008 | 0.07% | 8,407,502 |
| 2011-08-30 | 2011-08-26 | 6.230 | 1,317,162 | +30,899 | 0.07% | 8,206,003 |
| 2011-08-29 | 2011-08-25 | 6.411 | 1,286,263 | +25,160 | 0.07% | 8,246,620 |
| 2011-08-26 | 2011-08-24 | 6.479 | 1,261,103 | -4,414 | 0.07% | 8,171,022 |
| 2011-08-25 | 2011-08-23 | 6.479 | 1,265,517 | -48,555 | 0.07% | 8,199,621 |
| 2011-08-24 | 2011-08-22 | 6.162 | 1,314,072 | -78,129 | 0.07% | 8,097,442 |
| 2011-08-22 | 2011-08-18 | 7.114 | 1,392,201 | -3,531 | 0.07% | 9,903,560 |
| 2011-08-19 | 2011-08-17 | 7.408 | 1,395,732 | +64,004 | 0.07% | 10,339,738 |
| 2011-08-18 | 2011-08-16 | 7.363 | 1,331,728 | +15,008 | 0.07% | 9,805,250 |
| 2011-08-17 | 2011-08-15 | 7.136 | 1,316,720 | -4,414 | 0.07% | 9,396,449 |
| 2011-08-16 | 2011-08-12 | 6.638 | 1,321,134 | +3,531 | 0.07% | 8,769,488 |
| 2011-08-15 | 2011-08-11 | 6.910 | 1,317,603 | +13,242 | 0.07% | 9,104,250 |
| 2011-08-12 | 2011-08-10 | 7.000 | 1,304,361 | -12,801 | 0.07% | 9,130,952 |
| 2011-08-11 | 2011-08-09 | 6.910 | 1,317,162 | +48,555 | 0.07% | 9,101,203 |
| 2011-08-10 | 2011-08-08 | 7.295 | 1,268,607 | -69,301 | 0.07% | 9,254,282 |
| 2011-08-09 | 2011-08-05 | 7.635 | 1,337,908 | +33,989 | 0.07% | 10,214,472 |
| 2011-08-08 | 2011-08-04 | 8.292 | 1,303,919 | +1,324 | 0.07% | 10,811,637 |
| 2011-08-04 | 2011-08-02 | 8.496 | 1,302,595 | +6,621 | 0.07% | 11,066,249 |
| 2011-08-03 | 2011-08-01 | 8.745 | 1,295,974 | +4,414 | 0.07% | 11,332,960 |
| 2011-08-02 | 2011-07-29 | 8.971 | 1,291,560 | -12,359 | 0.07% | 11,586,961 |
| 2011-08-01 | 2011-07-28 | 8.994 | 1,303,919 | -81,661 | 0.07% | 11,727,377 |
| 2011-07-29 | 2011-07-27 | 9.085 | 1,385,580 | -13,242 | 0.07% | 12,587,392 |
| 2011-07-28 | 2011-07-26 | 8.994 | 1,398,822 | +14,566 | 0.07% | 12,580,929 |
| 2011-07-27 | 2011-07-25 | 8.654 | 1,384,256 | +103,290 | 0.07% | 11,979,523 |
| 2011-07-26 | 2011-07-22 | 8.722 | 1,280,966 | +32,223 | 0.07% | 11,172,699 |
| 2011-07-25 | 2011-07-21 | 8.405 | 1,248,743 | +2,207 | 0.07% | 10,495,587 |
| 2011-07-22 | 2011-07-20 | 8.496 | 1,246,536 | -883 | 0.07% | 10,589,998 |
| 2011-07-21 | 2011-07-19 | 8.292 | 1,247,419 | +30,457 | 0.07% | 10,343,159 |
| 2011-07-20 | 2011-07-18 | 8.767 | 1,216,962 | +883 | 0.06% | 10,669,590 |
| 2011-07-19 | 2011-07-15 | 9.107 | 1,216,079 | +4,855 | 0.06% | 11,075,099 |
| 2011-07-18 | 2011-07-14 | 9.130 | 1,211,224 | +50,321 | 0.06% | 11,058,323 |
| 2011-07-15 | 2011-07-13 | 9.017 | 1,160,903 | +229,532 | 0.06% | 10,467,399 |
| 2011-07-14 | 2011-07-12 | 9.039 | 931,371 | +52,969 | 0.05% | 8,418,900 |
| 2011-07-13 | 2011-07-11 | 9.674 | 878,402 | +16,774 | 0.05% | 8,497,300 |
| 2011-07-12 | 2011-07-08 | 10.036 | 861,628 | -46,790 | 0.05% | 8,647,355 |
| 2011-07-11 | 2011-07-07 | 9.991 | 908,418 | +30,899 | 0.05% | 9,075,783 |
| 2011-07-08 | 2011-07-06 | 9.923 | 877,519 | +11,918 | 0.05% | 8,707,438 |
| 2011-07-07 | 2011-07-05 | 10.217 | 865,601 | +16,773 | 0.05% | 8,844,108 |
| 2011-07-06 | 2011-07-04 | 10.036 | 848,828 | -257,782 | 0.04% | 8,518,893 |
| 2011-07-05 | 2011-06-30 | 9.628 | 1,106,610 | +15,449 | 0.06% | 10,654,751 |
| 2011-07-04 | 2011-06-29 | 9.356 | 1,091,161 | +22,954 | 0.06% | 10,209,363 |
| 2011-06-30 | 2011-06-28 | 9.379 | 1,068,207 | -50,762 | 0.06% | 10,018,796 |
| 2011-06-29 | 2011-06-27 | 9.719 | 1,118,969 | +228,208 | 0.06% | 10,875,146 |
| 2011-06-28 | 2011-06-24 | 9.651 | 890,761 | -139,927 | 0.05% | 8,596,676 |
| 2011-06-27 | 2011-06-23 | 9.175 | 1,030,688 | -37,519 | 0.05% | 9,456,752 |
| 2011-06-24 | 2011-06-22 | 8.858 | 1,068,207 | +66,211 | 0.06% | 9,462,196 |
| 2011-06-22 | 2011-06-20 | 8.473 | 1,001,996 | +22,070 | 0.05% | 8,489,798 |
| 2011-06-21 | 2011-06-17 | 8.654 | 979,926 | -4,414 | 0.05% | 8,480,401 |
| 2011-06-20 | 2011-06-16 | 8.541 | 984,340 | +8,828 | 0.05% | 8,407,101 |
| 2011-06-17 | 2011-06-15 | 8.767 | 975,512 | -44,141 | 0.05% | 8,552,702 |
| 2011-06-16 | 2011-06-14 | 8.654 | 1,019,653 | +26,485 | 0.05% | 8,824,204 |
| 2011-06-15 | 2011-06-13 | 8.631 | 993,168 | +39,727 | 0.05% | 8,572,499 |
| 2011-06-14 | 2011-06-10 | 8.745 | 953,441 | +13,242 | 0.05% | 8,337,597 |
| 2011-06-13 | 2011-06-09 | 8.949 | 940,199 | +39,727 | 0.05% | 8,413,499 |
| 2011-06-10 | 2011-06-08 | 8.813 | 900,472 | -4,414 | 0.05% | 7,935,597 |
| 2011-06-09 | 2011-06-07 | 9.266 | 904,886 | -48,555 | 0.05% | 8,384,496 |
| 2011-06-07 | 2011-06-02 | 9.651 | 953,441 | +26,484 | 0.05% | 9,201,597 |
| 2011-06-03 | 2011-06-01 | 10.104 | 926,957 | -12,359 | 0.05% | 9,366,001 |
| 2011-06-02 | 2011-05-31 | 9.923 | 939,316 | +94,020 | 0.05% | 9,320,637 |
| 2011-06-01 | 2011-05-30 | 9.288 | 845,296 | -30,016 | 0.04% | 7,851,496 |
| 2011-05-31 | 2011-05-27 | 9.583 | 875,312 | -1,324 | 0.05% | 8,388,089 |
| 2011-05-30 | 2011-05-26 | 9.832 | 876,636 | -19,422 | 0.05% | 8,619,236 |
| 2011-05-27 | 2011-05-25 | 9.764 | 896,058 | +26,484 | 0.05% | 8,749,297 |
| 2011-05-26 | 2011-05-24 | 10.104 | 869,574 | +2,207 | 0.05% | 8,786,202 |
| 2011-05-25 | 2011-05-23 | 10.195 | 867,367 | -81,660 | 0.05% | 8,842,502 |
| 2011-05-24 | 2011-05-20 | 10.421 | 949,027 | -7,504 | 0.05% | 9,889,997 |
| 2011-05-23 | 2011-05-19 | 10.738 | 956,531 | -55,618 | 0.05% | 10,271,578 |
| 2011-05-20 | 2011-05-18 | 10.738 | 1,012,149 | +19,422 | 0.05% | 10,868,824 |
| 2011-05-19 | 2011-05-17 | 10.761 | 992,727 | -41,051 | 0.05% | 10,682,754 |
| 2011-05-18 | 2011-05-16 | 10.670 | 1,033,778 | -57,383 | 0.05% | 11,030,824 |
| 2011-05-17 | 2011-05-13 | 11.400 | 1,091,161 | +34,430 | 0.06% | 12,439,282 |
| 2011-05-16 | 2011-05-12 | 11.308 | 1,056,731 | +132,143 | 0.06% | 11,949,036 |
| 2011-05-13 | 2011-05-11 | 11.053 | 924,588 | +168,657 | 0.05% | 10,219,642 |
| 2011-05-12 | 2011-05-09 | 11.308 | 755,931 | +98,600 | 0.04% | 8,547,726 |
| 2011-05-11 | 2011-05-06 | 11.400 | 657,331 | +72,220 | 0.04% | 7,493,601 |
| 2011-05-09 | 2011-05-05 | 11.562 | 585,111 | +50,165 | 0.03% | 6,765,000 |
| 2011-05-06 | 2011-05-04 | 12.348 | 534,946 | +19,893 | 0.03% | 6,605,577 |
| 2011-05-04 | 2011-04-29 | 13.250 | 515,053 | -36,759 | 0.03% | 6,824,426 |
| 2011-05-03 | 2011-04-28 | 13.851 | 551,812 | -6,054 | 0.03% | 7,643,240 |
| 2011-04-29 | 2011-04-27 | 14.106 | 557,866 | -45,408 | 0.03% | 7,868,995 |
| 2011-04-28 | 2011-04-26 | 13.828 | 603,274 | -12,974 | 0.03% | 8,342,099 |
| 2011-04-27 | 2011-04-21 | 13.712 | 616,248 | +1,730 | 0.03% | 8,450,254 |
| 2011-04-26 | 2011-04-20 | 13.458 | 614,518 | -8,217 | 0.03% | 8,270,222 |
| 2011-04-21 | 2011-04-19 | 13.157 | 622,735 | +8,650 | 0.03% | 8,193,606 |
| 2011-04-20 | 2011-04-18 | 13.574 | 614,085 | +34,596 | 0.03% | 8,335,394 |
| 2011-04-19 | 2011-04-15 | 13.435 | 579,489 | +30,704 | 0.03% | 7,785,399 |
| 2011-04-18 | 2011-04-14 | 13.527 | 548,785 | +17,298 | 0.03% | 7,423,653 |
| 2011-04-15 | 2011-04-13 | 14.036 | 531,487 | -25,947 | 0.03% | 7,460,035 |
| 2011-04-14 | 2011-04-12 | 13.805 | 557,434 | -25,947 | 0.03% | 7,695,332 |
| 2011-04-13 | 2011-04-11 | 13.897 | 583,381 | -41,516 | 0.03% | 8,107,488 |
| 2011-04-12 | 2011-04-08 | 13.504 | 624,897 | -55,786 | 0.03% | 8,438,803 |
| 2011-04-11 | 2011-04-07 | 13.551 | 680,683 | +76,112 | 0.04% | 9,223,634 |
| 2011-04-08 | 2011-04-06 | 13.805 | 604,571 | +6,054 | 0.03% | 8,346,054 |
| 2011-04-07 | 2011-04-04 | 13.527 | 598,517 | +72,220 | 0.03% | 8,096,399 |
| 2011-04-06 | 2011-04-01 | 13.157 | 526,297 | +13,406 | 0.03% | 6,924,728 |
| 2011-04-04 | 2011-03-31 | 12.649 | 512,891 | -15,568 | 0.03% | 6,487,419 |
| 2011-04-01 | 2011-03-30 | 12.672 | 528,459 | +28,542 | 0.03% | 6,696,555 |
| 2011-03-31 | 2011-03-29 | 12.556 | 499,917 | -19,028 | 0.03% | 6,277,075 |
| 2011-03-30 | 2011-03-28 | 12.140 | 518,945 | +108,113 | 0.03% | 6,299,995 |
| 2011-03-29 | 2011-03-25 | 12.325 | 410,832 | -11,676 | 0.02% | 5,063,502 |
| 2011-03-28 | 2011-03-24 | 12.579 | 422,508 | -7,352 | 0.02% | 5,314,879 |
| 2011-03-25 | 2011-03-23 | 12.487 | 429,860 | +31,137 | 0.02% | 5,367,603 |
| 2011-03-24 | 2011-03-22 | 12.510 | 398,723 | -41,083 | 0.02% | 4,988,019 |
| 2011-03-23 | 2011-03-21 | 11.516 | 439,806 | -433 | 0.02% | 5,064,657 |
| 2011-03-22 | 2011-03-18 | 11.331 | 440,239 | -40,218 | 0.02% | 4,988,203 |
| 2011-03-21 | 2011-03-17 | 11.238 | 480,457 | +25,947 | 0.03% | 5,399,460 |
| 2011-03-18 | 2011-03-16 | 11.354 | 454,510 | -83,463 | 0.02% | 5,160,413 |
| 2011-03-17 | 2011-03-15 | 10.591 | 537,973 | -38,056 | 0.03% | 5,697,515 |
| 2011-03-14 | 2011-03-10 | 10.614 | 576,029 | +17,298 | 0.03% | 6,113,875 |
| 2011-03-11 | 2011-03-09 | 10.637 | 558,731 | +9,946 | 0.03% | 5,943,197 |
| 2011-03-10 | 2011-03-08 | 10.544 | 548,785 | +4,325 | 0.03% | 5,786,642 |
| 2011-03-09 | 2011-03-07 | 10.660 | 544,460 | -1,298 | 0.03% | 5,803,987 |
| 2011-03-08 | 2011-03-04 | 10.544 | 545,758 | -6,919 | 0.03% | 5,754,724 |
| 2011-03-07 | 2011-03-03 | 10.799 | 552,677 | +38,056 | 0.03% | 5,968,261 |
| 2011-03-04 | 2011-03-02 | 10.729 | 514,621 | -49,732 | 0.03% | 5,521,601 |
| 2011-03-03 | 2011-03-01 | 10.637 | 564,353 | -22,055 | 0.03% | 6,002,998 |
| 2011-03-02 | 2011-02-28 | 10.082 | 586,408 | -20,758 | 0.03% | 5,912,157 |
| 2011-03-01 | 2011-02-25 | 9.804 | 607,166 | +7,352 | 0.03% | 5,952,958 |
| 2011-02-28 | 2011-02-24 | 9.828 | 599,814 | -4,325 | 0.03% | 5,894,746 |
| 2011-02-25 | 2011-02-23 | 9.966 | 604,139 | +2,162 | 0.03% | 6,021,070 |
| 2011-02-24 | 2011-02-22 | 9.851 | 601,977 | -1,297 | 0.03% | 5,929,923 |
| 2011-02-23 | 2011-02-21 | 10.082 | 603,274 | -865 | 0.03% | 6,082,199 |
| 2011-02-21 | 2011-02-17 | 10.082 | 604,139 | +4,325 | 0.03% | 6,090,920 |
| 2011-02-18 | 2011-02-16 | 10.059 | 599,814 | +8,649 | 0.03% | 6,033,446 |
| 2011-02-17 | 2011-02-15 | 9.920 | 591,165 | +48,002 | 0.03% | 5,864,427 |
| 2011-02-16 | 2011-02-14 | 10.128 | 543,163 | +27,245 | 0.03% | 5,501,281 |
| 2011-02-15 | 2011-02-11 | 9.874 | 515,918 | +6,054 | 0.03% | 5,094,108 |
| 2011-02-14 | 2011-02-10 | 9.874 | 509,864 | -79,572 | 0.03% | 5,034,331 |
| 2011-02-11 | 2011-02-09 | 10.105 | 589,436 | +51,895 | 0.03% | 5,956,315 |
| 2011-02-10 | 2011-02-08 | 10.452 | 537,541 | +12,541 | 0.03% | 5,618,360 |
| 2011-02-09 | 2011-02-07 | 10.614 | 525,000 | +1,298 | 0.03% | 5,572,262 |
| 2011-02-08 | 2011-02-02 | 10.660 | 523,702 | -23,785 | 0.03% | 5,582,705 |
| 2011-02-07 | 2011-01-31 | 10.521 | 547,487 | +8,649 | 0.03% | 5,760,295 |
| 2011-02-01 | 2011-01-28 | 10.614 | 538,838 | -9,514 | 0.03% | 5,719,136 |
| 2011-01-31 | 2011-01-27 | 10.221 | 548,352 | +8,649 | 0.03% | 5,604,557 |
| 2011-01-27 | 2011-01-25 | 10.267 | 539,703 | -2,163 | 0.03% | 5,541,117 |
| 2011-01-26 | 2011-01-24 | 10.290 | 541,866 | +4,325 | 0.03% | 5,575,855 |
| 2011-01-25 | 2011-01-21 | 10.244 | 537,541 | -17,298 | 0.03% | 5,506,490 |
| 2011-01-24 | 2011-01-20 | 10.475 | 554,839 | +2,162 | 0.03% | 5,811,988 |
| 2011-01-21 | 2011-01-19 | 10.637 | 552,677 | +75,680 | 0.03% | 5,878,801 |
| 2011-01-20 | 2011-01-18 | 10.475 | 476,997 | +3,459 | 0.03% | 4,996,586 |
| 2011-01-19 | 2011-01-17 | 10.544 | 473,538 | +8,649 | 0.03% | 4,993,203 |
| 2011-01-18 | 2011-01-14 | 10.868 | 464,889 | +4,325 | 0.03% | 5,052,504 |
| 2011-01-17 | 2011-01-13 | 11.123 | 460,564 | -433 | 0.02% | 5,122,649 |
| 2011-01-14 | 2011-01-12 | 11.261 | 460,997 | -21,622 | 0.02% | 5,191,425 |
| 2011-01-12 | 2011-01-10 | 11.007 | 482,619 | -6,487 | 0.03% | 5,312,157 |
| 2011-01-11 | 2011-01-07 | 11.215 | 489,106 | -12,974 | 0.03% | 5,485,349 |
| 2011-01-10 | 2011-01-06 | 11.099 | 502,080 | +4,325 | 0.03% | 5,572,803 |
| 2011-01-07 | 2011-01-05 | 10.891 | 497,755 | -41,083 | 0.03% | 5,421,208 |
| 2011-01-06 | 2011-01-04 | 10.244 | 538,838 | -21,623 | 0.03% | 5,519,777 |
| 2011-01-05 | 2011-01-03 | 9.966 | 560,461 | +9,514 | 0.03% | 5,585,759 |
| 2011-01-04 | 2010-12-31 | 9.828 | 550,947 | +84,329 | 0.03% | 5,414,499 |
| 2011-01-03 | 2010-12-29 | 10.013 | 466,618 | +5,189 | 0.03% | 4,672,066 |
| 2010-12-30 | 2010-12-28 | 9.943 | 461,429 | +10,811 | 0.02% | 4,588,100 |
| 2010-12-29 | 2010-12-24 | 10.244 | 450,618 | -10,811 | 0.02% | 4,616,064 |
| 2010-12-28 | 2010-12-22 | 10.591 | 461,429 | +8,649 | 0.02% | 4,886,860 |
| 2010-12-23 | 2010-12-21 | 10.591 | 452,780 | +51,895 | 0.02% | 4,795,261 |
| 2010-12-21 | 2010-12-17 | 10.614 | 400,885 | -8,649 | 0.02% | 4,254,926 |
| 2010-12-20 | 2010-12-16 | 10.961 | 409,534 | +12,973 | 0.02% | 4,488,775 |
| 2010-12-17 | 2010-12-15 | 11.192 | 396,561 | -21,623 | 0.02% | 4,438,282 |
| 2010-12-15 | 2010-12-13 | 11.354 | 418,184 | +4,325 | 0.02% | 4,747,975 |
| 2010-12-14 | 2010-12-10 | 11.261 | 413,859 | -12,974 | 0.02% | 4,660,590 |
| 2010-12-13 | 2010-12-09 | 11.099 | 426,833 | +47,570 | 0.02% | 4,737,604 |
| 2010-12-10 | 2010-12-08 | 11.331 | 379,263 | +8,649 | 0.02% | 4,297,304 |
| 2010-12-08 | 2010-12-06 | 11.793 | 370,614 | -43,245 | 0.02% | 4,370,706 |
| 2010-12-07 | 2010-12-03 | 11.839 | 413,859 | +21,623 | 0.02% | 4,899,840 |
| 2010-12-06 | 2010-12-02 | 11.886 | 392,236 | +47,570 | 0.02% | 4,661,977 |
| 2010-12-03 | 2010-12-01 | 11.400 | 344,666 | +17,298 | 0.02% | 3,929,207 |
| 2010-12-02 | 2010-11-30 | 11.747 | 327,368 | -25,082 | 0.02% | 3,845,559 |
| 2010-12-01 | 2010-11-29 | 11.192 | 352,450 | -73,518 | 0.02% | 3,944,595 |
| 2010-11-30 | 2010-11-26 | 11.123 | 425,968 | +1,298 | 0.02% | 4,737,853 |
| 2010-11-29 | 2010-11-25 | 10.729 | 424,670 | +99,464 | 0.02% | 4,556,476 |
| 2010-11-26 | 2010-11-24 | 10.221 | 325,206 | -8,649 | 0.02% | 3,323,842 |
| 2010-11-25 | 2010-11-23 | 9.966 | 333,855 | -4,324 | 0.02% | 3,327,321 |
| 2010-11-24 | 2010-11-22 | 10.059 | 338,179 | +4,324 | 0.02% | 3,401,696 |
| 2010-11-23 | 2010-11-19 | 10.290 | 333,855 | -8,649 | 0.02% | 3,435,401 |
| 2010-11-22 | 2010-11-18 | 10.036 | 342,504 | -28,542 | 0.02% | 3,437,280 |
| 2010-11-19 | 2010-11-17 | 9.943 | 371,046 | -4,325 | 0.02% | 3,689,400 |
| 2010-11-18 | 2010-11-16 | 10.498 | 375,371 | -7,351 | 0.02% | 3,940,725 |
| 2010-11-17 | 2010-11-15 | 10.706 | 382,722 | -2,595 | 0.02% | 4,097,547 |
| 2010-11-16 | 2010-11-12 | 10.799 | 385,317 | +9,514 | 0.02% | 4,160,970 |
| 2010-11-15 | 2010-11-11 | 11.493 | 375,803 | +24,217 | 0.02% | 4,318,930 |
| 2010-11-12 | 2010-11-10 | 11.377 | 351,586 | -432 | 0.02% | 3,999,965 |
| 2010-11-08 | 2010-11-04 | 10.822 | 352,018 | +2,162 | 0.02% | 3,809,520 |
| 2010-11-05 | 2010-11-03 | 10.799 | 349,856 | -4,324 | 0.02% | 3,778,033 |
| 2010-11-04 | 2010-11-02 | 10.290 | 354,180 | -2,595 | 0.02% | 3,644,547 |
| 2010-11-02 | 2010-10-29 | 9.620 | 356,775 | +1,297 | 0.02% | 3,432,000 |
| 2010-10-29 | 2010-10-27 | 9.203 | 355,478 | -8,649 | 0.02% | 3,271,563 |
| 2010-10-28 | 2010-10-26 | 9.620 | 364,127 | +7,784 | 0.02% | 3,502,723 |
| 2010-10-27 | 2010-10-25 | 10.151 | 356,343 | -3,892 | 0.02% | 3,617,365 |
| 2010-10-26 | 2010-10-22 | 10.198 | 360,235 | +2,163 | 0.02% | 3,673,534 |
| 2010-10-25 | 2010-10-21 | 10.128 | 358,072 | +156,981 | 0.02% | 3,626,636 |
| 2010-10-21 | 2010-10-19 | 10.244 | 201,091 | +1,729 | 0.02% | 2,059,946 |
| 2010-10-18 | 2010-10-14 | 10.198 | 199,362 | -4,324 | 0.02% | 2,033,015 |
| 2010-10-15 | 2010-10-13 | 10.013 | 203,686 | +6,919 | 0.02% | 2,039,429 |
| 2010-10-14 | 2010-10-12 | 10.059 | 196,767 | +6,919 | 0.02% | 1,979,252 |
| 2010-10-13 | 2010-10-11 | 9.781 | 189,848 | +38,921 | 0.02% | 1,856,975 |
| 2010-10-12 | 2010-10-08 | 38.206 | 150,927 | +433 | 0.02% | 5,766,360 |
| 2010-10-11 | 2010-10-07 | 38.628 | 150,494 | +76,169 | 0.02% | 5,813,234 |
| 2010-10-08 | 2010-10-06 | 38.066 | 74,325 | +2,563 | 0.02% | 2,829,242 |
| 2010-10-07 | 2010-10-05 | 38.675 | 71,762 | -1,281 | 0.02% | 2,775,360 |
| 2010-10-06 | 2010-10-04 | 38.159 | 73,043 | +640 | 0.02% | 2,787,282 |
| 2010-10-05 | 2010-09-30 | 36.708 | 72,403 | -1,495 | 0.02% | 2,657,769 |
| 2010-10-04 | 2010-09-29 | 36.287 | 73,898 | +2,136 | 0.02% | 2,681,508 |
| 2010-09-30 | 2010-09-28 | 36.333 | 71,762 | +1,281 | 0.02% | 2,607,360 |
| 2010-09-29 | 2010-09-27 | 36.240 | 70,481 | +4,272 | 0.02% | 2,554,216 |
| 2010-09-28 | 2010-09-24 | 35.210 | 66,209 | +427 | 0.01% | 2,331,200 |
| 2010-09-24 | 2010-09-21 | 36.099 | 65,782 | -4,271 | 0.01% | 2,374,686 |
| 2010-09-22 | 2010-09-20 | 35.725 | 70,053 | +2,563 | 0.02% | 2,502,626 |
| 2010-09-17 | 2010-09-15 | 34.461 | 67,490 | -1,282 | 0.01% | 2,325,744 |
| 2010-09-16 | 2010-09-14 | 33.805 | 68,772 | +641 | 0.02% | 2,324,842 |
| 2010-09-13 | 2010-09-09 | 33.852 | 68,131 | +1,281 | 0.01% | 2,306,363 |
| 2010-08-25 | 2010-08-23 | 29.404 | 66,850 | -106,788 | 0.01% | 1,965,648 |
| 2010-08-24 | 2010-08-20 | 29.310 | 173,638 | -214 | 0.04% | 5,089,367 |
| 2010-08-17 | 2010-08-13 | 26.782 | 173,852 | +641 | 0.04% | 4,656,079 |
| 2010-08-06 | 2010-08-04 | 28.046 | 173,211 | -9,184 | 0.04% | 4,857,882 |
| 2010-08-04 | 2010-08-02 | 28.093 | 182,395 | -12,815 | 0.04% | 5,123,997 |
| 2010-08-03 | 2010-07-30 | 27.625 | 195,210 | -2,136 | 0.04% | 5,392,607 |
| 2010-08-02 | 2010-07-29 | 27.156 | 197,346 | +2,136 | 0.04% | 5,359,213 |
| 2010-07-30 | 2010-07-28 | 26.876 | 195,210 | -640 | 0.04% | 5,246,366 |
| 2010-07-28 | 2010-07-26 | 26.360 | 195,850 | -4,913 | 0.04% | 5,162,697 |
| 2010-07-27 | 2010-07-23 | 26.267 | 200,763 | +1,282 | 0.04% | 5,273,406 |
| 2010-07-26 | 2010-07-22 | 25.892 | 199,481 | -4,272 | 0.04% | 5,165,012 |
| 2010-07-22 | 2010-07-20 | 25.330 | 203,753 | -2,136 | 0.04% | 5,161,144 |
| 2010-07-21 | 2010-07-19 | 24.862 | 205,889 | +2,136 | 0.05% | 5,118,849 |
| 2010-07-20 | 2010-07-16 | 25.330 | 203,753 | +4,272 | 0.04% | 5,161,144 |
| 2010-07-19 | 2010-07-15 | 25.611 | 199,481 | +4,271 | 0.04% | 5,108,972 |
| 2010-07-15 | 2010-07-13 | 25.611 | 195,210 | -2,136 | 0.04% | 4,999,586 |
| 2010-07-14 | 2010-07-12 | 25.892 | 197,346 | -3,203 | 0.04% | 5,109,732 |
| 2010-07-13 | 2010-07-09 | 25.003 | 200,549 | +2,136 | 0.04% | 5,014,255 |
| 2010-07-12 | 2010-07-08 | 24.254 | 198,413 | +1,067 | 0.04% | 4,812,210 |
| 2010-07-08 | 2010-07-06 | 23.692 | 197,346 | +2,136 | 0.04% | 4,675,451 |
| 2010-07-05 | 2010-06-30 | 24.441 | 195,210 | -2,563 | 0.04% | 4,771,086 |
| 2010-07-02 | 2010-06-29 | 24.207 | 197,773 | +2,563 | 0.04% | 4,787,428 |
| 2010-06-24 | 2010-06-22 | 25.284 | 195,210 | -427 | 0.04% | 4,935,606 |
| 2010-06-23 | 2010-06-21 | 25.190 | 195,637 | -2,136 | 0.04% | 4,928,082 |
| 2010-06-22 | 2010-06-18 | 24.160 | 197,773 | -2,135 | 0.04% | 4,778,167 |
| 2010-06-18 | 2010-06-15 | 23.036 | 199,908 | -2,136 | 0.04% | 4,605,109 |
| 2010-06-15 | 2010-06-11 | 21.304 | 202,044 | +2,136 | 0.04% | 4,304,295 |
| 2010-06-14 | 2010-06-10 | 20.789 | 199,908 | -32,037 | 0.04% | 4,155,830 |
| 2010-06-10 | 2010-06-08 | 20.695 | 231,945 | +6,407 | 0.05% | 4,800,118 |
| 2010-06-08 | 2010-06-04 | 21.632 | 225,538 | -2,136 | 0.05% | 4,878,725 |
| 2010-06-07 | 2010-06-03 | 21.538 | 227,674 | -2,135 | 0.05% | 4,903,610 |
| 2010-06-04 | 2010-06-02 | 21.678 | 229,809 | +2,135 | 0.05% | 4,981,873 |
| 2010-06-03 | 2010-06-01 | 21.538 | 227,674 | +2,136 | 0.05% | 4,903,610 |
| 2010-06-02 | 2010-05-31 | 22.381 | 225,538 | +6,408 | 0.05% | 5,047,686 |
| 2010-05-28 | 2010-05-26 | 20.695 | 219,130 | +91,197 | 0.05% | 4,534,911 |
| 2010-05-27 | 2010-05-25 | 20.742 | 127,933 | -2,136 | 0.03% | 2,653,573 |
| 2010-05-25 | 2010-05-20 | 21.637 | 130,069 | +2,777 | 0.03% | 2,814,254 |
| 2010-05-24 | 2010-05-19 | 22.873 | 127,292 | +4,482 | 0.03% | 2,911,550 |
| 2010-05-20 | 2010-05-18 | 24.109 | 122,810 | +2,103 | 0.03% | 2,960,873 |
| 2010-05-14 | 2010-05-12 | 24.442 | 120,707 | +16,823 | 0.03% | 2,950,351 |
| 2010-05-11 | 2010-05-07 | 24.918 | 103,884 | +3,995 | 0.02% | 2,588,559 |
| 2010-05-10 | 2010-05-06 | 25.679 | 99,889 | -12,617 | 0.02% | 2,565,012 |
| 2010-05-07 | 2010-05-05 | 26.630 | 112,506 | -60,774 | 0.02% | 2,996,000 |
| 2010-05-06 | 2010-05-04 | 27.866 | 173,280 | +12,617 | 0.04% | 4,828,632 |
| 2010-05-05 | 2010-05-03 | 28.342 | 160,663 | -63,087 | 0.04% | 4,553,446 |
| 2010-05-03 | 2010-04-29 | 27.200 | 223,750 | -44,162 | 0.05% | 6,086,073 |
| 2010-04-27 | 2010-04-23 | 26.867 | 267,912 | -113,978 | 0.06% | 7,198,113 |
| 2010-04-26 | 2010-04-22 | 27.010 | 381,890 | -2,102 | 0.08% | 10,314,892 |
| 2010-04-22 | 2010-04-20 | 25.869 | 383,992 | +5,677 | 0.09% | 9,933,427 |
| 2010-04-21 | 2010-04-19 | 25.536 | 378,315 | -21,029 | 0.08% | 9,660,640 |
| 2010-04-20 | 2010-04-16 | 26.107 | 399,344 | +105,146 | 0.09% | 10,425,516 |
| 2010-04-19 | 2010-04-15 | 27.105 | 294,198 | +2,103 | 0.07% | 7,974,301 |
| 2010-04-15 | 2010-04-13 | 27.723 | 292,095 | -5,257 | 0.06% | 8,097,869 |
| 2010-04-14 | 2010-04-12 | 27.343 | 297,352 | -2,103 | 0.07% | 8,130,491 |
| 2010-04-13 | 2010-04-09 | 27.628 | 299,455 | +21,029 | 0.07% | 8,273,433 |
| 2010-04-12 | 2010-04-08 | 27.200 | 278,426 | +6,519 | 0.06% | 7,573,277 |
| 2010-04-09 | 2010-04-07 | 28.056 | 271,907 | -6,309 | 0.06% | 7,628,698 |
| 2010-04-08 | 2010-04-01 | 28.627 | 278,216 | -28,389 | 0.06% | 7,964,466 |
| 2010-04-07 | 2010-03-31 | 27.581 | 306,605 | +9,253 | 0.07% | 8,456,395 |
| 2010-04-01 | 2010-03-30 | 27.153 | 297,352 | +30,282 | 0.07% | 8,073,931 |
| 2010-03-31 | 2010-03-29 | 26.535 | 267,070 | +8,411 | 0.06% | 7,086,591 |
| 2010-03-26 | 2010-03-24 | 25.869 | 258,659 | +2,524 | 0.06% | 6,691,208 |
| 2010-03-25 | 2010-03-23 | 26.297 | 256,135 | -4,837 | 0.06% | 6,735,535 |
| 2010-03-24 | 2010-03-22 | 26.202 | 260,972 | +3,575 | 0.06% | 6,837,913 |
| 2010-03-23 | 2010-03-19 | 26.582 | 257,397 | +3,365 | 0.06% | 6,842,162 |
| 2010-03-17 | 2010-03-15 | 24.965 | 254,032 | -841 | 0.06% | 6,341,993 |
| 2010-03-16 | 2010-03-12 | 24.965 | 254,873 | +4,205 | 0.06% | 6,362,989 |
| 2010-03-15 | 2010-03-11 | 25.631 | 250,668 | -2,103 | 0.06% | 6,424,890 |
| 2010-03-12 | 2010-03-10 | 25.631 | 252,771 | -8,411 | 0.06% | 6,478,792 |
| 2010-03-11 | 2010-03-09 | 25.251 | 261,182 | +1,682 | 0.06% | 6,595,015 |
| 2010-03-08 | 2010-03-04 | 23.824 | 259,500 | -4,626 | 0.06% | 6,182,344 |
| 2010-03-05 | 2010-03-03 | 24.537 | 264,126 | -13,880 | 0.06% | 6,480,953 |
| 2010-03-04 | 2010-03-02 | 24.680 | 278,006 | +3,365 | 0.06% | 6,861,192 |
| 2010-03-03 | 2010-03-01 | 23.967 | 274,641 | +4,206 | 0.06% | 6,582,244 |
| 2010-03-02 | 2010-02-26 | 23.444 | 270,435 | +18,926 | 0.06% | 6,339,980 |
| 2010-03-01 | 2010-02-25 | 23.681 | 251,509 | +7,991 | 0.06% | 5,956,085 |
| 2010-02-26 | 2010-02-24 | 23.777 | 243,518 | +2,103 | 0.05% | 5,790,007 |
| 2010-02-25 | 2010-02-23 | 22.445 | 241,415 | -2,944 | 0.05% | 5,418,565 |
| 2010-02-24 | 2010-02-22 | 22.112 | 244,359 | -3,365 | 0.05% | 5,403,303 |
| 2010-02-23 | 2010-02-19 | 21.684 | 247,724 | +2,103 | 0.06% | 5,371,690 |
| 2010-02-22 | 2010-02-18 | 22.350 | 245,621 | +1,262 | 0.05% | 5,489,609 |
| 2010-02-19 | 2010-02-17 | 22.730 | 244,359 | +10,515 | 0.05% | 5,554,363 |
| 2010-02-18 | 2010-02-12 | 22.921 | 233,844 | +2,103 | 0.05% | 5,359,834 |
| 2010-02-12 | 2010-02-10 | 22.730 | 231,741 | -2,103 | 0.05% | 5,267,552 |
| 2010-02-11 | 2010-02-09 | 22.397 | 233,844 | +4,626 | 0.05% | 5,237,514 |
| 2010-02-09 | 2010-02-05 | 22.921 | 229,218 | +2,103 | 0.05% | 5,253,803 |
| 2010-02-08 | 2010-02-04 | 23.967 | 227,115 | +2,103 | 0.05% | 5,443,201 |
| 2010-02-05 | 2010-02-03 | 24.204 | 225,012 | +10,515 | 0.05% | 5,446,299 |
| 2010-02-04 | 2010-02-02 | 23.349 | 214,497 | +35,539 | 0.05% | 5,008,190 |
| 2010-02-03 | 2010-02-01 | 23.158 | 178,958 | +8,412 | 0.04% | 4,144,366 |
| 2010-02-02 | 2010-01-29 | 22.730 | 170,546 | -1,893 | 0.04% | 3,876,569 |
| 2010-02-01 | 2010-01-28 | 22.778 | 172,439 | +2,103 | 0.04% | 3,927,797 |
| 2010-01-29 | 2010-01-27 | 22.445 | 170,336 | +5,257 | 0.04% | 3,823,195 |
| 2010-01-27 | 2010-01-25 | 24.442 | 165,079 | +5,047 | 0.04% | 4,034,902 |
| 2010-01-26 | 2010-01-22 | 24.014 | 160,032 | +14,720 | 0.04% | 3,843,052 |
| 2010-01-25 | 2010-01-21 | 25.679 | 145,312 | +42,059 | 0.03% | 3,731,413 |
| 2010-01-21 | 2010-01-19 | 28.009 | 103,253 | -2,103 | 0.02% | 2,891,985 |
| 2010-01-20 | 2010-01-18 | 27.819 | 105,356 | -2,103 | 0.02% | 2,930,847 |
| 2010-01-19 | 2010-01-15 | 29.007 | 107,459 | +4,626 | 0.02% | 3,117,100 |
| 2010-01-15 | 2010-01-13 | 28.627 | 102,833 | -4,205 | 0.02% | 2,943,791 |
| 2010-01-14 | 2010-01-12 | 29.530 | 107,038 | +4,205 | 0.02% | 3,160,877 |
| 2010-01-13 | 2010-01-11 | 30.481 | 102,833 | -1,051 | 0.02% | 3,134,502 |
| 2010-01-12 | 2010-01-08 | 28.865 | 103,884 | -42,058 | 0.02% | 2,998,578 |
| 2010-01-11 | 2010-01-07 | 28.532 | 145,942 | -7,991 | 0.03% | 4,163,989 |
| 2010-01-08 | 2010-01-06 | 29.102 | 153,933 | -7,781 | 0.03% | 4,479,827 |
| 2010-01-06 | 2010-01-04 | 25.821 | 161,714 | +5,888 | 0.04% | 4,175,664 |
| 2010-01-05 | 2009-12-31 | 25.631 | 155,826 | -6,729 | 0.03% | 3,993,988 |
| 2010-01-04 | 2009-12-29 | 24.870 | 162,555 | -1,052 | 0.04% | 4,042,780 |
| 2009-12-30 | 2009-12-28 | 25.203 | 163,607 | -23,973 | 0.04% | 4,123,403 |
| 2009-12-29 | 2009-12-24 | 24.252 | 187,580 | -7,991 | 0.04% | 4,549,197 |
| 2009-12-28 | 2009-12-22 | 23.824 | 195,571 | -1,683 | 0.04% | 4,659,295 |
| 2009-12-23 | 2009-12-21 | 23.111 | 197,254 | +17,034 | 0.04% | 4,558,691 |
| 2009-12-22 | 2009-12-18 | 22.825 | 180,220 | +2,103 | 0.04% | 4,113,602 |
| 2009-12-18 | 2009-12-16 | 24.014 | 178,117 | +2,103 | 0.04% | 4,277,350 |
| 2009-12-15 | 2009-12-11 | 25.203 | 176,014 | +2,103 | 0.04% | 4,436,098 |
| 2009-12-10 | 2009-12-08 | 25.916 | 173,911 | -17,454 | 0.04% | 4,507,146 |
| 2009-12-09 | 2009-12-07 | 26.107 | 191,365 | -14,721 | 0.04% | 4,995,890 |
| 2009-12-08 | 2009-12-04 | 25.821 | 206,086 | -32,595 | 0.05% | 5,321,406 |
| 2009-12-07 | 2009-12-03 | 25.251 | 238,681 | -19,978 | 0.05% | 6,026,851 |
| 2009-12-04 | 2009-12-02 | 24.014 | 258,659 | +27,338 | 0.06% | 6,211,508 |
| 2009-12-03 | 2009-12-01 | 23.111 | 231,321 | +2,103 | 0.05% | 5,346,005 |
| 2009-12-02 | 2009-11-30 | 22.968 | 229,218 | +2,103 | 0.05% | 5,264,703 |
| 2009-12-01 | 2009-11-27 | 22.588 | 227,115 | -2,103 | 0.05% | 5,130,001 |
| 2009-11-30 | 2009-11-26 | 23.777 | 229,218 | -23,132 | 0.05% | 5,450,003 |
| 2009-11-27 | 2009-11-25 | 24.109 | 252,350 | -29,020 | 0.06% | 6,084,002 |
| 2009-11-26 | 2009-11-24 | 23.111 | 281,370 | -421 | 0.06% | 6,502,676 |
| 2009-11-25 | 2009-11-23 | 23.491 | 281,791 | -2,103 | 0.06% | 6,619,606 |
| 2009-11-24 | 2009-11-20 | 21.827 | 283,894 | +10,515 | 0.06% | 6,196,507 |
| 2009-11-23 | 2009-11-19 | 22.397 | 273,379 | +4,206 | 0.06% | 6,122,998 |
| 2009-11-20 | 2009-11-18 | 22.065 | 269,173 | -25,235 | 0.06% | 5,939,194 |
| 2009-11-19 | 2009-11-17 | 22.065 | 294,408 | -42,059 | 0.07% | 6,495,994 |
| 2009-11-18 | 2009-11-16 | 22.873 | 336,467 | -2,102 | 0.07% | 7,696,010 |
| 2009-11-17 | 2009-11-13 | 23.063 | 338,569 | +28,179 | 0.08% | 7,808,489 |
| 2009-11-16 | 2009-11-12 | 21.827 | 310,390 | -2,103 | 0.07% | 6,774,831 |
| 2009-11-13 | 2009-11-11 | 21.494 | 312,493 | -8,412 | 0.07% | 6,716,713 |
| 2009-11-12 | 2009-11-10 | 21.114 | 320,905 | -2,103 | 0.07% | 6,775,440 |
| 2009-11-11 | 2009-11-09 | 21.732 | 323,008 | +2,103 | 0.07% | 7,019,522 |
| 2009-11-10 | 2009-11-06 | 21.827 | 320,905 | +141,526 | 0.07% | 7,004,340 |
| 2009-11-05 | 2009-11-03 | 21.161 | 179,379 | +2,103 | 0.04% | 3,795,855 |
| 2009-11-04 | 2009-11-02 | 21.637 | 177,276 | +4,206 | 0.04% | 3,835,654 |
| 2009-10-29 | 2009-10-27 | 22.493 | 173,070 | -10,935 | 0.04% | 3,892,790 |
| 2009-10-28 | 2009-10-23 | 22.921 | 184,005 | -3,996 | 0.04% | 4,217,496 |
| 2009-10-27 | 2009-10-22 | 22.635 | 188,001 | +1,893 | 0.04% | 4,255,447 |
| 2009-10-23 | 2009-10-21 | 22.635 | 186,108 | -7,571 | 0.04% | 4,212,598 |
| 2009-10-22 | 2009-10-20 | 22.730 | 193,679 | -11,566 | 0.04% | 4,402,390 |
| 2009-10-21 | 2009-10-19 | 21.018 | 205,245 | +4,206 | 0.05% | 4,313,928 |
| 2009-10-19 | 2009-10-15 | 20.638 | 201,039 | +6,309 | 0.04% | 4,149,045 |
| 2009-10-14 | 2009-10-12 | 21.066 | 194,730 | -15,141 | 0.04% | 4,102,179 |
| 2009-10-13 | 2009-10-09 | 22.188 | 209,871 | -2,944 | 0.05% | 4,656,599 |
| 2009-10-12 | 2009-10-08 | 21.368 | 212,815 | +17,934 | 0.05% | 4,547,415 |
| 2009-10-09 | 2009-10-07 | 20.886 | 194,881 | -415 | 0.04% | 4,070,202 |
| 2009-10-08 | 2009-10-06 | 20.500 | 195,296 | +6,635 | 0.04% | 4,003,510 |
| 2009-10-07 | 2009-10-05 | 20.066 | 188,661 | -2,073 | 0.04% | 3,785,594 |
| 2009-10-05 | 2009-09-30 | 21.416 | 190,734 | -1,037 | 0.04% | 4,084,789 |
| 2009-09-30 | 2009-09-28 | 21.464 | 191,771 | +4,146 | 0.04% | 4,116,248 |
| 2009-09-29 | 2009-09-25 | 22.622 | 187,625 | -27,988 | 0.04% | 4,244,457 |
| 2009-09-28 | 2009-09-24 | 20.548 | 215,613 | -20,732 | 0.05% | 4,430,402 |
| 2009-09-25 | 2009-09-23 | 20.066 | 236,345 | -20,525 | 0.05% | 4,742,402 |
| 2009-09-24 | 2009-09-22 | 17.992 | 256,870 | +43,538 | 0.06% | 4,621,477 |
| 2009-09-23 | 2009-09-21 | 18.474 | 213,332 | +18,451 | 0.05% | 3,941,063 |
| 2009-09-22 | 2009-09-18 | 19.969 | 194,881 | +21,769 | 0.04% | 3,891,602 |
| 2009-09-21 | 2009-09-17 | 21.271 | 173,112 | +15,549 | 0.04% | 3,682,344 |
| 2009-09-18 | 2009-09-16 | 21.223 | 157,563 | +2,073 | 0.04% | 3,343,994 |
| 2009-09-17 | 2009-09-15 | 21.127 | 155,490 | +10,366 | 0.04% | 3,284,998 |
| 2009-09-15 | 2009-09-11 | 21.947 | 145,124 | -2,073 | 0.03% | 3,184,998 |
| 2009-09-14 | 2009-09-10 | 21.513 | 147,197 | +5,390 | 0.03% | 3,166,594 |
| 2009-09-11 | 2009-09-09 | 21.416 | 141,807 | -4,146 | 0.03% | 3,036,961 |
| 2009-09-10 | 2009-09-08 | 22.236 | 145,953 | +5,390 | 0.03% | 3,245,432 |
| 2009-09-09 | 2009-09-07 | 22.718 | 140,563 | +4,146 | 0.03% | 3,193,379 |
| 2009-09-08 | 2009-09-04 | 22.477 | 136,417 | +3,317 | 0.03% | 3,066,288 |
| 2009-09-07 | 2009-09-03 | 21.995 | 133,100 | -2,073 | 0.03% | 2,927,531 |
| 2009-09-04 | 2009-09-02 | 20.693 | 135,173 | +2,073 | 0.03% | 2,797,086 |
| 2009-09-03 | 2009-09-01 | 21.706 | 133,100 | -4,146 | 0.03% | 2,889,011 |
| 2009-09-02 | 2009-08-31 | 22.284 | 137,246 | +1,037 | 0.03% | 3,058,442 |
| 2009-09-01 | 2009-08-28 | 20.451 | 136,209 | +1,036 | 0.03% | 2,785,674 |
| 2009-08-28 | 2009-08-26 | 22.960 | 135,173 | +1,037 | 0.03% | 3,103,527 |
| 2009-08-27 | 2009-08-25 | 23.442 | 134,136 | +2,073 | 0.03% | 3,144,418 |
| 2009-08-26 | 2009-08-24 | 23.153 | 132,063 | +2,073 | 0.03% | 3,057,602 |
| 2009-08-25 | 2009-08-21 | 23.346 | 129,990 | -2,073 | 0.03% | 3,034,687 |
| 2009-08-24 | 2009-08-20 | 22.960 | 132,063 | +22,805 | 0.03% | 3,032,122 |
| 2009-08-21 | 2009-08-19 | 22.670 | 109,258 | +1,037 | 0.02% | 2,476,907 |
| 2009-08-20 | 2009-08-18 | 23.394 | 108,221 | -4,146 | 0.02% | 2,531,698 |
| 2009-08-19 | 2009-08-17 | 23.297 | 112,367 | +2,073 | 0.03% | 2,617,848 |
| 2009-08-18 | 2009-08-14 | 25.130 | 110,294 | -4,147 | 0.02% | 2,771,713 |
| 2009-08-17 | 2009-08-13 | 25.854 | 114,441 | -1,658 | 0.03% | 2,958,728 |
| 2009-08-14 | 2009-08-12 | 24.503 | 116,099 | +2,073 | 0.03% | 2,844,794 |
| 2009-08-12 | 2009-08-10 | 25.613 | 114,026 | -1,037 | 0.03% | 2,920,499 |
| 2009-08-11 | 2009-08-07 | 24.696 | 115,063 | -622 | 0.03% | 2,841,609 |
| 2009-08-10 | 2009-08-06 | 27.638 | 115,685 | -6,012 | 0.03% | 3,197,351 |
| 2009-08-07 | 2009-08-05 | 26.529 | 121,697 | +9,330 | 0.03% | 3,228,503 |
| 2009-08-06 | 2009-08-04 | 26.577 | 112,367 | -830 | 0.03% | 2,986,407 |
| 2009-08-05 | 2009-08-03 | 26.674 | 113,197 | +1,659 | 0.03% | 3,019,386 |
| 2009-08-04 | 2009-07-31 | 26.433 | 111,538 | -4,147 | 0.03% | 2,948,234 |
| 2009-08-03 | 2009-07-30 | 25.998 | 115,685 | -4,975 | 0.03% | 3,007,630 |
| 2009-07-31 | 2009-07-29 | 25.998 | 120,660 | +9,744 | 0.03% | 3,136,972 |
| 2009-07-29 | 2009-07-27 | 26.529 | 110,916 | +1,658 | 0.02% | 2,942,493 |
| 2009-07-24 | 2009-07-22 | 25.082 | 109,258 | -5,183 | 0.02% | 2,740,408 |
| 2009-07-23 | 2009-07-21 | 25.275 | 114,441 | +3,110 | 0.03% | 2,892,488 |
| 2009-07-22 | 2009-07-20 | 22.622 | 111,331 | +8,086 | 0.03% | 2,518,532 |
| 2009-07-21 | 2009-07-17 | 23.635 | 103,245 | -2,074 | 0.02% | 2,440,190 |
| 2009-07-20 | 2009-07-16 | 22.284 | 105,319 | -4,146 | 0.02% | 2,346,969 |
| 2009-07-17 | 2009-07-15 | 21.175 | 109,465 | -2,695 | 0.02% | 2,317,920 |
| 2009-07-16 | 2009-07-14 | 20.500 | 112,160 | +2,073 | 0.03% | 2,299,246 |
| 2009-07-15 | 2009-07-13 | 19.631 | 110,087 | -18,659 | 0.02% | 2,161,171 |
| 2009-07-14 | 2009-07-10 | 19.873 | 128,746 | -3,110 | 0.03% | 2,558,524 |
| 2009-07-09 | 2009-07-07 | 18.908 | 131,856 | -1,244 | 0.03% | 2,493,128 |
| 2009-07-08 | 2009-07-06 | 18.763 | 133,100 | -6,219 | 0.03% | 2,497,389 |
| 2009-07-06 | 2009-07-02 | 18.377 | 139,319 | -2,073 | 0.03% | 2,560,318 |
| 2009-07-02 | 2009-06-29 | 18.619 | 141,392 | -2,074 | 0.03% | 2,632,514 |
| 2009-06-30 | 2009-06-26 | 18.908 | 143,466 | +1,866 | 0.03% | 2,712,649 |
| 2009-06-29 | 2009-06-25 | 17.027 | 141,600 | -207 | 0.03% | 2,410,996 |
| 2009-06-26 | 2009-06-24 | 17.075 | 141,807 | +3,524 | 0.03% | 2,421,361 |
| 2009-06-24 | 2009-06-22 | 16.448 | 138,283 | +1,037 | 0.03% | 2,274,478 |
| 2009-06-22 | 2009-06-18 | 17.220 | 137,246 | +4,146 | 0.03% | 2,363,342 |
| 2009-06-19 | 2009-06-17 | 17.750 | 133,100 | +2,074 | 0.03% | 2,362,569 |
| 2009-06-18 | 2009-06-16 | 17.220 | 131,026 | +6,219 | 0.03% | 2,256,235 |
| 2009-06-16 | 2009-06-12 | 18.619 | 124,807 | +2,074 | 0.03% | 2,323,726 |
| 2009-06-15 | 2009-06-11 | 18.619 | 122,733 | +2,280 | 0.03% | 2,285,111 |
| 2009-06-12 | 2009-06-10 | 19.101 | 120,453 | +4,146 | 0.03% | 2,300,760 |
| 2009-06-11 | 2009-06-09 | 18.860 | 116,307 | +4,147 | 0.03% | 2,193,518 |
| 2009-06-10 | 2009-06-08 | 19.873 | 112,160 | +2,073 | 0.03% | 2,228,917 |
| 2009-06-09 | 2009-06-05 | 20.837 | 110,087 | -2,073 | 0.02% | 2,293,921 |
| 2009-06-08 | 2009-06-04 | 21.127 | 112,160 | +46,025 | 0.03% | 2,369,576 |
| 2009-06-05 | 2009-06-03 | 22.236 | 66,135 | +6,219 | 0.03% | 1,470,588 |
| 2009-06-04 | 2009-06-02 | 21.223 | 59,916 | +6,220 | 0.03% | 1,271,610 |
| 2009-06-03 | 2009-06-01 | 21.706 | 53,696 | -4,146 | 0.02% | 1,165,502 |
| 2009-06-02 | 2009-05-29 | 19.342 | 57,842 | +12,024 | 0.03% | 1,118,784 |
| 2009-06-01 | 2009-05-27 | 19.246 | 45,818 | +7,464 | 0.02% | 881,795 |
| 2009-05-29 | 2009-05-26 | 19.342 | 38,354 | -3,110 | 0.02% | 741,846 |
| 2009-05-27 | 2009-05-25 | 19.342 | 41,464 | -2,488 | 0.02% | 802,000 |
| 2009-05-25 | 2009-05-21 | 75.346 | 43,952 | +2,488 | 0.02% | 3,311,588 |
| 2009-05-22 | 2009-05-20 | 77.287 | 41,464 | +22,410 | 0.02% | 3,204,647 |
| 2009-05-21 | 2009-05-19 | 78.355 | 19,054 | -1,544 | 0.02% | 1,492,986 |
| 2009-05-19 | 2009-05-15 | 71.170 | 20,598 | -1,545 | 0.02% | 1,465,970 |
| 2009-05-18 | 2009-05-14 | 66.510 | 22,143 | +2,060 | 0.02% | 1,472,729 |
| 2009-05-12 | 2009-05-08 | 62.044 | 20,083 | -2,678 | 0.02% | 1,246,021 |
| 2009-05-11 | 2009-05-07 | 62.626 | 22,761 | -1,030 | 0.02% | 1,425,434 |
| 2009-05-08 | 2009-05-06 | 62.723 | 23,791 | +515 | 0.02% | 1,492,248 |
| 2009-05-05 | 2009-04-30 | 57.286 | 23,276 | -11,329 | 0.02% | 1,333,387 |
| 2009-04-30 | 2009-04-28 | 52.917 | 34,605 | +1,030 | 0.03% | 1,831,181 |
| 2009-04-29 | 2009-04-27 | 56.800 | 33,575 | +1,029 | 0.03% | 1,907,075 |
| 2009-04-28 | 2009-04-24 | 60.878 | 32,546 | -2,574 | 0.03% | 1,981,349 |
| 2009-04-27 | 2009-04-23 | 59.616 | 35,120 | +2,163 | 0.03% | 2,093,721 |
| 2009-04-24 | 2009-04-22 | 57.674 | 32,957 | +7,209 | 0.03% | 1,900,772 |
| 2009-04-23 | 2009-04-21 | 56.995 | 25,748 | +2,060 | 0.02% | 1,467,498 |
| 2009-04-22 | 2009-04-20 | 60.102 | 23,688 | +515 | 0.02% | 1,423,688 |
| 2009-04-20 | 2009-04-16 | 61.267 | 23,173 | -5,150 | 0.02% | 1,419,736 |
| 2009-04-17 | 2009-04-15 | 60.684 | 28,323 | +5,150 | 0.03% | 1,718,760 |
| 2009-04-16 | 2009-04-14 | 60.102 | 23,173 | +12,359 | 0.02% | 1,392,736 |
| 2009-04-15 | 2009-04-09 | 56.509 | 10,814 | -7,725 | 0.01% | 611,090 |
| 2009-04-14 | 2009-04-08 | 50.295 | 18,539 | +7,725 | 0.02% | 932,421 |
| 2009-04-09 | 2009-04-07 | 54.956 | 10,814 | +1,030 | 0.01% | 594,290 |
| 2009-04-08 | 2009-04-06 | 56.898 | 9,784 | -1,030 | 0.01% | 556,686 |
| 2009-04-06 | 2009-04-02 | 53.402 | 10,814 | -2,472 | 0.01% | 577,491 |
| 2009-04-03 | 2009-04-01 | 49.227 | 13,286 | -1,957 | 0.01% | 654,031 |
| 2009-04-02 | 2009-03-31 | 45.732 | 15,243 | +2,575 | 0.01% | 697,087 |
| 2009-04-01 | 2009-03-30 | 43.498 | 12,668 | +2,884 | 0.01% | 551,039 |
| 2009-03-26 | 2009-03-24 | 45.149 | 9,784 | -1,030 | 0.01% | 441,739 |
| 2009-03-25 | 2009-03-23 | 43.984 | 10,814 | -5,150 | 0.01% | 475,642 |
| 2009-03-20 | 2009-03-18 | 40.586 | 15,964 | -2,060 | 0.01% | 647,909 |
| 2009-03-19 | 2009-03-17 | 42.139 | 18,024 | -1,030 | 0.02% | 759,516 |
| 2009-03-18 | 2009-03-16 | 41.265 | 19,054 | -2,059 | 0.02% | 786,269 |
| 2009-03-17 | 2009-03-13 | 38.352 | 21,113 | +2,059 | 0.02% | 809,735 |
| 2009-03-09 | 2009-03-05 | 39.809 | 19,054 | -1,235 | 0.02% | 758,518 |
| 2009-03-06 | 2009-03-04 | 37.964 | 20,289 | -2,060 | 0.02% | 770,253 |
| 2009-03-05 | 2009-03-03 | 33.983 | 22,349 | +2,060 | 0.02% | 759,490 |
| 2009-03-04 | 2009-03-02 | 35.343 | 20,289 | +1,029 | 0.02% | 717,064 |
| 2009-03-03 | 2009-02-27 | 36.508 | 19,260 | -514 | 0.02% | 703,137 |
| 2009-03-02 | 2009-02-26 | 35.245 | 19,774 | -2,060 | 0.02% | 696,943 |
| 2009-02-27 | 2009-02-25 | 35.828 | 21,834 | -5,665 | 0.02% | 782,268 |
| 2009-02-26 | 2009-02-24 | 35.148 | 27,499 | +1,442 | 0.02% | 966,543 |
| 2009-02-25 | 2009-02-23 | 36.702 | 26,057 | +3,605 | 0.02% | 956,340 |
| 2009-02-24 | 2009-02-20 | 36.411 | 22,452 | -7,107 | 0.02% | 817,490 |
| 2009-02-23 | 2009-02-19 | 39.323 | 29,559 | -515 | 0.03% | 1,162,360 |
| 2009-02-20 | 2009-02-18 | 39.809 | 30,074 | -515 | 0.03% | 1,197,212 |
| 2009-02-17 | 2009-02-13 | 39.906 | 30,589 | -515 | 0.03% | 1,220,683 |
| 2009-02-16 | 2009-02-12 | 39.712 | 31,104 | +1,030 | 0.03% | 1,235,195 |
| 2009-02-09 | 2009-02-05 | 39.518 | 30,074 | -8,754 | 0.03% | 1,188,452 |
| 2009-02-06 | 2009-02-04 | 36.993 | 38,828 | +4,841 | 0.04% | 1,436,369 |
| 2009-02-03 | 2009-01-30 | 35.245 | 33,987 | -15,964 | 0.03% | 1,197,886 |
| 2009-02-02 | 2009-01-29 | 35.148 | 49,951 | -6,180 | 0.05% | 1,755,693 |
| 2009-01-30 | 2009-01-23 | 33.012 | 56,131 | +12,359 | 0.05% | 1,853,009 |
| 2009-01-29 | 2009-01-22 | 34.954 | 43,772 | -7,827 | 0.04% | 1,530,012 |
| 2009-01-23 | 2009-01-21 | 35.440 | 51,599 | +11,947 | 0.05% | 1,828,648 |
| 2009-01-22 | 2009-01-20 | 35.440 | 39,652 | +3,090 | 0.04% | 1,405,251 |
| 2009-01-20 | 2009-01-16 | 33.401 | 36,562 | -1,751 | 0.03% | 1,221,193 |
| 2009-01-19 | 2009-01-15 | 32.430 | 38,313 | +5,150 | 0.03% | 1,242,478 |
| 2009-01-16 | 2009-01-14 | 33.983 | 33,163 | -3,090 | 0.03% | 1,126,984 |
| 2009-01-15 | 2009-01-13 | 33.206 | 36,253 | +3,090 | 0.03% | 1,203,832 |
| 2009-01-14 | 2009-01-12 | 34.954 | 33,163 | -1,030 | 0.03% | 1,159,184 |
| 2009-01-13 | 2009-01-09 | 35.828 | 34,193 | -3,090 | 0.03% | 1,225,066 |
| 2009-01-12 | 2009-01-08 | 36.799 | 37,283 | -5,665 | 0.03% | 1,371,974 |
| 2009-01-09 | 2009-01-07 | 41.557 | 42,948 | -1,030 | 0.04% | 1,784,772 |
| 2009-01-08 | 2009-01-06 | 40.974 | 43,978 | +9,270 | 0.04% | 1,801,955 |
| 2009-01-07 | 2009-01-05 | 41.557 | 34,708 | -3,296 | 0.03% | 1,442,345 |
| 2009-01-06 | 2009-01-02 | 40.780 | 38,004 | -12,359 | 0.03% | 1,549,796 |
| 2009-01-05 | 2008-12-31 | 38.547 | 50,363 | -6,180 | 0.05% | 1,941,324 |
| 2009-01-02 | 2008-12-29 | 38.741 | 56,543 | +7,210 | 0.05% | 2,190,522 |
| 2008-12-30 | 2008-12-24 | 38.547 | 49,333 | +6,076 | 0.04% | 1,901,621 |
| 2008-12-29 | 2008-12-22 | 40.683 | 43,257 | +7,004 | 0.04% | 1,759,812 |
| 2008-12-23 | 2008-12-19 | 41.265 | 36,253 | +4,634 | 0.03% | 1,495,990 |
| 2008-12-22 | 2008-12-18 | 45.732 | 31,619 | -515 | 0.03% | 1,445,989 |
| 2008-12-19 | 2008-12-17 | 43.013 | 32,134 | -27,292 | 0.03% | 1,382,179 |
| 2008-12-18 | 2008-12-16 | 37.867 | 59,426 | +3,295 | 0.05% | 2,250,282 |
| 2008-12-17 | 2008-12-15 | 34.954 | 56,131 | -14,934 | 0.05% | 1,962,010 |
| 2008-12-16 | 2008-12-12 | 33.692 | 71,065 | +22,144 | 0.06% | 2,394,314 |
| 2008-12-15 | 2008-12-11 | 36.313 | 48,921 | -1,030 | 0.04% | 1,776,490 |
| 2008-12-12 | 2008-12-10 | 36.313 | 49,951 | +14,419 | 0.05% | 1,813,893 |
| 2008-12-11 | 2008-12-09 | 33.789 | 35,532 | -5,150 | 0.03% | 1,200,590 |
| 2008-12-10 | 2008-12-08 | 32.430 | 40,682 | -25,233 | 0.04% | 1,319,303 |
| 2008-12-09 | 2008-12-05 | 31.362 | 65,915 | +2,575 | 0.06% | 2,067,201 |
| 2008-12-08 | 2008-12-04 | 31.944 | 63,340 | -10,299 | 0.06% | 2,023,345 |
| 2008-12-05 | 2008-12-03 | 32.915 | 73,639 | -2,575 | 0.07% | 2,423,838 |
| 2008-12-04 | 2008-12-02 | 31.944 | 76,214 | +46,346 | 0.07% | 2,434,594 |
| 2008-12-03 | 2008-12-01 | 33.109 | 29,868 | -48,715 | 0.03% | 988,909 |
| 2008-12-02 | 2008-11-28 | 31.167 | 78,583 | -54,277 | 0.07% | 2,449,230 |
| 2008-12-01 | 2008-11-27 | 27.672 | 132,860 | +101,756 | 0.12% | 3,676,504 |
| 2008-11-28 | 2008-11-26 | 26.216 | 31,104 | +103 | 0.03% | 815,410 |
| 2008-11-27 | 2008-11-25 | 27.089 | 31,001 | -7,621 | 0.03% | 839,800 |
| 2008-11-24 | 2008-11-20 | 30.002 | 38,622 | +721 | 0.04% | 1,158,748 |
| 2008-11-20 | 2008-11-18 | 32.915 | 37,901 | -5,356 | 0.03% | 1,247,516 |
| 2008-11-19 | 2008-11-17 | 34.177 | 43,257 | +4,429 | 0.04% | 1,478,410 |
| 2008-11-18 | 2008-11-14 | 32.915 | 38,828 | +16,479 | 0.04% | 1,278,029 |
| 2008-11-17 | 2008-11-13 | 33.012 | 22,349 | +8,239 | 0.02% | 737,790 |
| 2008-11-14 | 2008-11-12 | 34.080 | 14,110 | +4,120 | 0.01% | 480,873 |
| 2008-11-13 | 2008-11-11 | 34.954 | 9,990 | -2,060 | 0.01% | 349,192 |
| 2008-11-12 | 2008-11-10 | 33.983 | 12,050 | -8,239 | 0.01% | 409,497 |
| 2008-11-11 | 2008-11-07 | 26.701 | 20,289 | -1,030 | 0.02% | 541,738 |
| 2008-11-10 | 2008-11-06 | 25.050 | 21,319 | -515 | 0.02% | 534,051 |
| 2008-11-07 | 2008-11-05 | 29.517 | 21,834 | -515 | 0.02% | 644,470 |
| 2008-11-06 | 2008-11-04 | 28.157 | 22,349 | +1,030 | 0.02% | 629,292 |
| 2008-11-05 | 2008-11-03 | 29.128 | 21,319 | +2,059 | 0.02% | 620,989 |
| 2008-10-31 | 2008-10-29 | 26.216 | 19,260 | -7,209 | 0.02% | 504,912 |
| 2008-10-28 | 2008-10-24 | 29.128 | 26,469 | -1,648 | 0.02% | 771,001 |
| 2008-10-27 | 2008-10-23 | 32.041 | 28,117 | +2,060 | 0.03% | 900,905 |
| 2008-10-20 | 2008-10-16 | 34.177 | 26,057 | +5,974 | 0.02% | 890,560 |
| 2008-10-17 | 2008-10-15 | 40.780 | 20,083 | +2,265 | 0.02% | 818,981 |
| 2008-10-16 | 2008-10-14 | 46.023 | 17,818 | -515 | 0.02% | 820,037 |
| 2008-10-15 | 2008-10-13 | 43.693 | 18,333 | +2,060 | 0.02% | 801,017 |
| 2008-10-10 | 2008-10-08 | 50.489 | 16,273 | -515 | 0.01% | 821,612 |
| 2008-10-03 | 2008-09-30 | 54.956 | 16,788 | -515 | 0.02% | 922,595 |
| 2008-09-30 | 2008-09-26 | 58.839 | 17,303 | +1,030 | 0.02% | 1,018,099 |
| 2008-09-24 | 2008-09-22 | 63.112 | 16,273 | -1,030 | 0.01% | 1,027,015 |
| 2008-09-22 | 2008-09-18 | 58.513 | 17,303 | +363 | 0.02% | 1,012,447 |
| 2008-09-19 | 2008-09-17 | 62.083 | 16,940 | +504 | 0.02% | 1,051,687 |
| 2008-09-16 | 2008-09-11 | 63.472 | 16,436 | -504 | 0.02% | 1,043,218 |
| 2008-09-12 | 2008-09-10 | 64.463 | 16,940 | +504 | 0.02% | 1,092,008 |
| 2008-09-11 | 2008-09-09 | 68.430 | 16,436 | +2,017 | 0.02% | 1,124,719 |
| 2008-09-05 | 2008-09-03 | 70.315 | 14,419 | +2,017 | 0.01% | 1,013,865 |
| 2008-09-04 | 2008-09-02 | 74.381 | 12,402 | +2,016 | 0.01% | 922,469 |
| 2008-09-03 | 2008-09-01 | 71.207 | 10,386 | -302 | 0.01% | 739,557 |
| 2008-08-29 | 2008-08-27 | 67.538 | 10,688 | +3,630 | 0.01% | 721,843 |
| 2008-08-14 | 2008-08-12 | 57.224 | 7,058 | -404 | 0.01% | 403,884 |
| 2008-08-05 | 2008-08-01 | 62.381 | 7,462 | -504 | 0.01% | 465,484 |
| 2008-08-04 | 2008-07-31 | 63.075 | 7,966 | +404 | 0.01% | 502,454 |
| 2008-08-01 | 2008-07-30 | 66.248 | 7,562 | -2,017 | 0.01% | 500,970 |
| 2008-07-31 | 2008-07-29 | 67.339 | 9,579 | +1,008 | 0.01% | 645,043 |
| 2008-07-28 | 2008-07-24 | 68.430 | 8,571 | +1,513 | 0.01% | 586,516 |
| 2008-07-23 | 2008-07-21 | 64.364 | 7,058 | -1,009 | 0.01% | 454,282 |
| 2008-07-22 | 2008-07-18 | 63.273 | 8,067 | +1,009 | 0.01% | 510,425 |
| 2008-07-15 | 2008-07-11 | 67.240 | 7,058 | -1,009 | 0.01% | 474,581 |
| 2008-07-14 | 2008-07-10 | 66.447 | 8,067 | +1,009 | 0.01% | 536,026 |
| 2008-07-11 | 2008-07-09 | 65.058 | 7,058 | -504 | 0.01% | 459,182 |
| 2008-07-10 | 2008-07-08 | 62.480 | 7,562 | +504 | 0.01% | 472,472 |
| 2008-06-17 | 2008-06-13 | 71.604 | 7,058 | -1,009 | 0.01% | 505,380 |
| 2008-06-12 | 2008-06-10 | 77.951 | 8,067 | -403 | 0.01% | 628,830 |
| 2008-06-11 | 2008-06-06 | 80.728 | 8,470 | -1,008 | 0.01% | 683,765 |
| 2008-06-10 | 2008-06-05 | 82.513 | 9,478 | +2,420 | 0.01% | 782,058 |
| 2008-06-06 | 2008-06-04 | 85.786 | 7,058 | -404 | 0.01% | 605,476 |
| 2008-06-05 | 2008-06-03 | 86.182 | 7,462 | -2,016 | 0.01% | 643,093 |
| 2008-06-03 | 2008-05-30 | 90.249 | 9,478 | -504 | 0.01% | 855,376 |
| 2008-06-02 | 2008-05-29 | 89.455 | 9,982 | -202 | 0.01% | 892,942 |
| 2008-05-30 | 2008-05-28 | 86.282 | 10,184 | +2,924 | 0.01% | 878,692 |
| 2008-05-28 | 2008-05-26 | 92.430 | 7,260 | +1,008 | 0.01% | 671,045 |
| 2008-05-26 | 2008-05-22 | 96.199 | 6,252 | -3,025 | 0.01% | 601,436 |
| 2008-05-23 | 2008-05-21 | 95.703 | 9,277 | -403 | 0.01% | 887,838 |
| 2008-05-22 | 2008-05-20 | 92.926 | 9,680 | -10,083 | 0.01% | 899,526 |
| 2008-05-21 | 2008-05-19 | 96.596 | 19,763 | +8,369 | 0.02% | 1,909,021 |
| 2008-05-20 | 2008-05-16 | 84.695 | 11,394 | -2,017 | 0.01% | 965,013 |
| 2008-05-19 | 2008-05-15 | 86.678 | 13,411 | -201 | 0.01% | 1,162,443 |
| 2008-05-16 | 2008-05-14 | 87.769 | 13,612 | +3,630 | 0.01% | 1,194,715 |
| 2008-05-15 | 2008-05-13 | 82.414 | 9,982 | +2,016 | 0.01% | 822,655 |
| 2008-05-07 | 2008-05-05 | 90.546 | 7,966 | +504 | 0.01% | 721,290 |
| 2008-05-06 | 2008-05-02 | 91.339 | 7,462 | -504 | 0.01% | 681,575 |
| 2008-05-05 | 2008-04-30 | 87.174 | 7,966 | -1,411 | 0.01% | 694,429 |
| 2008-05-02 | 2008-04-29 | 87.571 | 9,377 | +2,117 | 0.01% | 821,152 |
| 2008-04-30 | 2008-04-28 | 84.496 | 7,260 | -1,210 | 0.01% | 613,444 |
| 2008-04-29 | 2008-04-25 | 83.901 | 8,470 | -1,109 | 0.01% | 710,645 |
| 2008-04-28 | 2008-04-24 | 83.306 | 9,579 | -42,451 | 0.01% | 797,992 |
| 2008-04-25 | 2008-04-23 | 73.686 | 52,030 | +2,320 | 0.05% | 3,833,907 |
| 2008-04-24 | 2008-04-22 | 68.232 | 49,710 | -4,639 | 0.05% | 3,391,807 |
| 2008-04-21 | 2008-04-17 | 65.554 | 54,349 | -504 | 0.05% | 3,562,804 |
| 2008-04-18 | 2008-04-16 | 64.860 | 54,853 | -5,142 | 0.05% | 3,557,763 |
| 2008-04-17 | 2008-04-15 | 64.761 | 59,995 | +5,646 | 0.05% | 3,885,323 |
| 2008-04-15 | 2008-04-11 | 67.637 | 54,349 | -27,023 | 0.05% | 3,675,995 |
| 2008-04-14 | 2008-04-10 | 64.562 | 81,372 | +33,275 | 0.07% | 5,253,575 |
| 2008-04-11 | 2008-04-09 | 67.141 | 48,097 | -3,328 | 0.04% | 3,229,279 |
| 2008-04-10 | 2008-04-08 | 70.414 | 51,425 | -1,310 | 0.05% | 3,621,025 |
| 2008-04-09 | 2008-04-07 | 71.009 | 52,735 | -2,622 | 0.05% | 3,744,647 |
| 2008-04-08 | 2008-04-03 | 72.318 | 55,357 | +44,971 | 0.05% | 4,003,323 |
| 2008-04-07 | 2008-04-02 | 69.595 | 10,386 | -9,443 | 0.01% | 722,814 |
| 2008-04-03 | 2008-04-01 | 58.500 | 19,829 | +1,983 | 0.02% | 1,159,999 |
| 2008-04-02 | 2008-03-31 | 58.601 | 17,846 | -6,445 | 0.02% | 1,045,794 |
| 2008-04-01 | 2008-03-28 | 61.627 | 24,291 | +3,966 | 0.02% | 1,496,979 |
| 2008-03-31 | 2008-03-27 | 61.425 | 20,325 | +8,229 | 0.02% | 1,248,466 |
| 2008-03-28 | 2008-03-26 | 74.235 | 12,096 | -4,461 | 0.01% | 897,943 |
| 2008-03-27 | 2008-03-25 | 75.647 | 16,557 | +1,190 | 0.02% | 1,252,483 |
| 2008-03-25 | 2008-03-19 | 77.361 | 15,367 | +2,478 | 0.01% | 1,188,813 |
| 2008-03-20 | 2008-03-18 | 72.621 | 12,889 | +1,983 | 0.01% | 936,010 |
| 2008-03-19 | 2008-03-17 | 78.673 | 10,906 | +198 | 0.01% | 858,004 |
| 2008-03-17 | 2008-03-13 | 89.263 | 10,708 | -396 | 0.01% | 955,830 |
| 2008-03-11 | 2008-03-07 | 98.038 | 11,104 | +694 | 0.01% | 1,088,616 |
| 2008-03-07 | 2008-03-05 | 109.133 | 10,410 | +297 | 0.01% | 1,136,075 |
| 2008-03-04 | 2008-02-29 | 124.666 | 10,113 | -6,444 | 0.01% | 1,260,746 |
| 2008-02-29 | 2008-02-27 | 127.692 | 16,557 | -496 | 0.02% | 2,114,191 |
| 2008-02-22 | 2008-02-20 | 127.490 | 17,053 | -99 | 0.02% | 2,174,087 |
| 2008-02-12 | 2008-02-06 | 123.859 | 17,152 | +99 | 0.02% | 2,124,428 |
| 2008-02-11 | 2008-02-04 | 125.069 | 17,053 | +297 | 0.02% | 2,132,806 |
| 2008-01-30 | 2008-01-28 | 108.931 | 16,756 | +298 | 0.02% | 1,825,253 |
| 2008-01-29 | 2008-01-25 | 118.211 | 16,458 | -298 | 0.02% | 1,945,511 |
| 2008-01-25 | 2008-01-23 | 109.536 | 16,756 | +1,488 | 0.02% | 1,835,393 |
| 2008-01-24 | 2008-01-22 | 103.485 | 15,268 | -793 | 0.01% | 1,580,005 |
| 2008-01-22 | 2008-01-18 | 123.052 | 16,061 | +99 | 0.01% | 1,976,339 |
| 2008-01-18 | 2008-01-16 | 125.271 | 15,962 | -1,488 | 0.01% | 1,999,576 |
| 2008-01-17 | 2008-01-15 | 130.919 | 17,450 | -2,181 | 0.02% | 2,284,542 |
| 2008-01-16 | 2008-01-14 | 127.087 | 19,631 | -1,289 | 0.02% | 2,494,836 |
| 2008-01-15 | 2008-01-11 | 123.254 | 20,920 | -1,586 | 0.02% | 2,578,469 |
| 2008-01-14 | 2008-01-10 | 124.666 | 22,506 | -496 | 0.02% | 2,805,729 |
| 2008-01-11 | 2008-01-09 | 125.473 | 23,002 | +3,867 | 0.02% | 2,886,124 |
| 2008-01-10 | 2008-01-08 | 117.000 | 19,135 | +99 | 0.02% | 2,238,801 |
| 2008-01-09 | 2008-01-07 | 108.730 | 19,036 | +992 | 0.02% | 2,069,776 |
| 2008-01-08 | 2008-01-04 | 113.974 | 18,044 | +396 | 0.02% | 2,056,555 |
| 2008-01-04 | 2008-01-02 | 123.052 | 17,648 | -991 | 0.02% | 2,171,622 |
| 2008-01-03 | 2007-12-31 | 124.464 | 18,639 | -694 | 0.02% | 2,319,886 |
| 2008-01-02 | 2007-12-27 | 123.455 | 19,333 | +1,189 | 0.02% | 2,386,765 |
| 2007-12-28 | 2007-12-24 | 125.674 | 18,144 | +7,040 | 0.02% | 2,280,237 |
| 2007-12-21 | 2007-12-19 | 113.773 | 11,104 | +396 | 0.01% | 1,263,332 |
| 2007-12-20 | 2007-12-18 | 112.159 | 10,708 | +2,479 | 0.01% | 1,200,998 |
| 2007-12-19 | 2007-12-17 | 119.421 | 8,229 | +4,561 | 0.01% | 982,715 |
| 2007-12-18 | 2007-12-14 | 128.095 | 3,668 | +99 | 0.00% | 469,853 |
| 2007-11-05 | 2007-11-01 | 172.071 | 3,569 | -992 | 0.00% | 614,122 |
| 2007-11-01 | 2007-10-30 | 173.281 | 4,561 | +992 | 0.00% | 790,337 |
| 2007-10-30 | 2007-10-26 | 166.221 | 3,569 | -2,578 | 0.00% | 593,243 |
| 2007-10-29 | 2007-10-25 | 155.328 | 6,147 | +1,388 | 0.01% | 954,801 |
| 2007-10-26 | 2007-10-24 | 150.285 | 4,759 | +1,388 | 0.00% | 715,206 |
| 2007-10-25 | 2007-10-23 | 158.354 | 3,371 | +992 | 0.00% | 533,811 |
| 2007-10-24 | 2007-10-22 | 155.126 | 2,379 | +198 | 0.00% | 369,045 |
| 2007-10-12 | 2007-10-10 | 177.518 | 2,181 | +793 | 0.00% | 387,166 |
| 2007-10-11 | 2007-10-09 | 175.097 | 1,388 | +198 | 0.00% | 243,035 |
| 2007-10-10 | 2007-10-08 | 177.921 | 1,190 | -396 | 0.00% | 211,726 |
| 2007-10-08 | 2007-10-04 | 176.901 | 1,586 | +10 | 0.00% | 280,566 |
| 2007-10-05 | 2007-10-03 | 182.791 | 1,576 | -1,969 | 0.00% | 288,079 |
| 2007-10-04 | 2007-10-02 | 192.337 | 3,545 | -1,477 | 0.00% | 681,835 |
| 2007-10-03 | 2007-09-28 | 182.791 | 5,022 | -197 | 0.00% | 917,979 |
| 2007-09-25 | 2007-09-21 | 173.449 | 5,219 | +394 | 0.00% | 905,229 |
| 2007-09-21 | 2007-09-19 | 165.731 | 4,825 | -296 | 0.00% | 799,652 |
| 2007-09-19 | 2007-09-17 | 154.967 | 5,121 | -886 | 0.00% | 793,584 |
| 2007-09-17 | 2007-09-13 | 168.981 | 6,007 | -886 | 0.01% | 1,015,066 |
| 2007-09-14 | 2007-09-12 | 169.793 | 6,893 | +886 | 0.01% | 1,170,383 |
| 2007-09-12 | 2007-09-10 | 170.808 | 6,007 | +493 | 0.01% | 1,026,046 |
| 2007-09-11 | 2007-09-07 | 175.683 | 5,514 | +492 | 0.01% | 968,715 |
| 2007-09-05 | 2007-09-03 | 169.590 | 5,022 | -591 | 0.00% | 851,680 |
| 2007-08-30 | 2007-08-28 | 170.808 | 5,613 | -1,969 | 0.01% | 958,748 |
| 2007-08-29 | 2007-08-27 | 173.449 | 7,582 | -1,182 | 0.01% | 1,315,089 |
| 2007-08-28 | 2007-08-24 | 169.387 | 8,764 | +1,182 | 0.01% | 1,484,505 |
| 2007-08-24 | 2007-08-22 | 155.373 | 7,582 | -197 | 0.01% | 1,178,036 |
| 2007-08-23 | 2007-08-21 | 152.326 | 7,779 | +787 | 0.01% | 1,184,946 |
| 2007-08-21 | 2007-08-17 | 135.063 | 6,992 | +197 | 0.01% | 944,357 |
| 2007-08-20 | 2007-08-16 | 140.546 | 6,795 | +3,742 | 0.01% | 955,012 |
| 2007-08-17 | 2007-08-15 | 143.593 | 3,053 | +394 | 0.00% | 438,389 |
| 2007-08-16 | 2007-08-14 | 158.419 | 2,659 | +296 | 0.00% | 421,237 |
| 2007-08-10 | 2007-08-08 | 163.294 | 2,363 | -985 | 0.00% | 385,863 |
| 2007-08-09 | 2007-08-07 | 145.624 | 3,348 | -591 | 0.00% | 487,549 |
| 2007-08-08 | 2007-08-06 | 143.593 | 3,939 | -985 | 0.00% | 565,612 |
| 2007-08-07 | 2007-08-03 | 161.263 | 4,924 | -197 | 0.00% | 794,057 |
| 2007-08-06 | 2007-08-02 | 159.841 | 5,121 | -197 | 0.00% | 818,546 |
| 2007-08-03 | 2007-08-01 | 173.855 | 5,318 | +1,970 | 0.00% | 924,561 |
| 2007-08-02 | 2007-07-31 | 177.714 | 3,348 | +197 | 0.00% | 594,986 |
| 2007-07-17 | 2007-07-13 | 192.947 | 3,151 | -492 | 0.00% | 607,975 |
| 2007-07-16 | 2007-07-12 | 192.947 | 3,643 | -2,462 | 0.00% | 702,904 |
| 2007-07-10 | 2007-07-06 | 185.838 | 6,105 | +2,954 | 0.01% | 1,134,541 |
| 2007-07-09 | 2007-07-05 | 184.619 | 3,151 | -1,773 | 0.00% | 581,736 |
| 2007-07-06 | 2007-07-04 | 180.760 | 4,924 | +1,773 | 0.00% | 890,064 |
| 2007-06-26 | 2007-06-22 | 173.652 | 3,151 | 0.00% | 547,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy