History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 36,671,699 +0 0.86% 107,081,361
2025-10-13 2025-10-09 2.980 36,671,699 +0 0.86% 109,281,663
2025-10-10 2025-10-08 2.990 36,671,699 +110,400 0.86% 109,648,380
2025-10-09 2025-10-06 2.990 36,561,299 -103,000 0.85% 109,318,284
2025-10-08 2025-10-03 3.020 36,664,299 +178,000 0.86% 110,726,183
2025-10-06 2025-10-02 2.960 36,486,299 +258,000 0.85% 107,999,445
2025-10-03 2025-09-30 2.980 36,228,299 -368,200 0.85% 107,960,331
2025-10-02 2025-09-29 3.020 36,596,499 +65,400 0.86% 110,521,427
2025-09-30 2025-09-26 2.940 36,531,099 -317,300 0.85% 107,401,431
2025-09-29 2025-09-25 2.970 36,848,399 -154,800 0.86% 109,439,745
2025-09-26 2025-09-24 2.950 37,003,199 +195,800 0.86% 109,159,437
2025-09-25 2025-09-23 2.940 36,807,399 +583,000 0.86% 108,213,753
2025-09-24 2025-09-22 2.940 36,224,399 +353,000 0.85% 106,499,733
2025-09-23 2025-09-19 2.980 35,871,399 -146,400 0.84% 106,896,769
2025-09-22 2025-09-18 2.940 36,017,799 +1,076,600 0.84% 105,892,329
2025-09-19 2025-09-17 2.900 34,941,199 +239,780 0.82% 101,329,477
2025-09-18 2025-09-16 2.910 34,701,419 +336,042 0.81% 100,981,129
2025-09-17 2025-09-15 2.940 34,365,377 -19,200 0.80% 101,034,208
2025-09-16 2025-09-12 3.000 34,384,577 +264,500 0.80% 103,153,731
2025-09-15 2025-09-11 3.060 34,120,077 -33,806 0.80% 104,407,436
2025-09-12 2025-09-10 2.900 34,153,883 +564,000 0.80% 99,046,261
2025-09-11 2025-09-09 2.870 33,589,883 -229,800 0.78% 96,402,964
2025-09-10 2025-09-08 2.870 33,819,683 +520,939 0.79% 97,062,490
2025-09-09 2025-09-05 2.760 33,298,744 -129,667 0.78% 91,904,533
2025-09-08 2025-09-04 2.750 33,428,411 +699,470 0.78% 91,928,130
2025-09-05 2025-09-03 2.760 32,728,941 -442,998 0.76% 90,331,877
2025-09-04 2025-09-02 2.710 33,171,939 +1,586,160 0.78% 89,895,955
2025-09-03 2025-09-01 2.770 31,585,779 -71,000 0.74% 87,492,608
2025-09-02 2025-08-29 2.700 31,656,779 -2,863,452 0.74% 85,473,303
2025-09-01 2025-08-28 2.700 34,520,231 +1,102,314 0.81% 93,204,624
2025-08-29 2025-08-27 2.740 33,417,917 +650,900 0.78% 91,565,093
2025-08-28 2025-08-26 2.770 32,767,017 +20,000 0.77% 90,764,637
2025-08-27 2025-08-25 2.820 32,747,017 +150,000 0.77% 92,346,588
2025-08-26 2025-08-22 2.800 32,597,017 -225,121 0.76% 91,271,648
2025-08-25 2025-08-21 2.820 32,822,138 -2,024,000 0.77% 92,558,429
2025-08-22 2025-08-20 2.830 34,846,138 +1,317,375 0.81% 98,614,571
2025-08-21 2025-08-19 2.860 33,528,763 +284,000 0.78% 95,892,262
2025-08-20 2025-08-18 2.840 33,244,763 -196,898 0.78% 94,415,127
2025-08-19 2025-08-15 2.890 33,441,661 +170,818 0.78% 96,646,400
2025-08-18 2025-08-14 2.860 33,270,843 +184,218 0.78% 95,154,611
2025-08-15 2025-08-13 2.900 33,086,625 +1,238,900 0.77% 95,951,212
2025-08-14 2025-08-12 2.910 31,847,725 +230,499 0.74% 92,676,880
2025-08-13 2025-08-11 2.860 31,617,226 -47,600 0.74% 90,425,266
2025-08-12 2025-08-08 2.890 31,664,826 -2,491,100 0.74% 91,511,347
2025-08-11 2025-08-07 2.800 34,155,926 +1,667,501 0.80% 95,636,593
2025-08-08 2025-08-06 2.800 32,488,425 -1,156,500 0.76% 90,967,590
2025-08-07 2025-08-05 2.700 33,644,925 +1,271,000 0.79% 90,841,298
2025-08-06 2025-08-04 2.610 32,373,925 +213,684 0.76% 84,495,944
2025-08-05 2025-08-01 2.630 32,160,241 +134,911 0.75% 84,581,434
2025-08-04 2025-07-31 2.660 32,025,330 -304,700 0.75% 85,187,378
2025-08-01 2025-07-30 2.710 32,330,030 -65,714 0.76% 87,614,381
2025-07-31 2025-07-29 2.700 32,395,744 +56,512 0.76% 87,468,509
2025-07-30 2025-07-28 2.670 32,339,232 -277,000 0.76% 86,345,749
2025-07-29 2025-07-25 2.680 32,616,232 -101,653 0.76% 87,411,502
2025-07-28 2025-07-24 2.680 32,717,885 +891,843 0.76% 87,683,932
2025-07-25 2025-07-23 2.630 31,826,042 -923,834 0.74% 83,702,490
2025-07-24 2025-07-22 2.780 32,749,876 +340,000 0.77% 91,044,655
2025-07-23 2025-07-21 2.400 32,409,876 +1,000 0.76% 77,783,702
2025-07-22 2025-07-18 2.390 32,408,876 +700,700 0.76% 77,457,214
2025-07-21 2025-07-17 2.390 31,708,176 +895,000 0.74% 75,782,541
2025-07-18 2025-07-16 2.380 30,813,176 +1,971,000 0.72% 73,335,359
2025-07-17 2025-07-15 2.350 28,842,176 +195,900 0.67% 67,779,114
2025-07-16 2025-07-14 2.370 28,646,276 -7,630,000 0.67% 67,891,674
2025-07-15 2025-07-11 2.360 36,276,276 -365,500 0.85% 85,612,011
2025-07-14 2025-07-10 2.310 36,641,776 +4,270,000 0.86% 84,642,503
2025-07-11 2025-07-09 2.310 32,371,776 +232,000 0.76% 74,778,803
2025-07-10 2025-07-08 2.290 32,139,776 -136,600 0.75% 73,600,087
2025-07-09 2025-07-07 2.290 32,276,376 +310,057 0.75% 73,912,901
2025-07-08 2025-07-04 2.290 31,966,319 +27,700 0.75% 73,202,871
2025-07-07 2025-07-03 2.260 31,938,619 +1,311,200 0.75% 72,181,279
2025-07-04 2025-07-02 2.240 30,627,419 -92,213 0.72% 68,605,419
2025-07-03 2025-06-30 2.110 30,719,632 -677,951 0.72% 64,818,424
2025-07-02 2025-06-27 2.100 31,397,583 -50,000 0.73% 65,934,924
2025-06-30 2025-06-26 2.080 31,447,583 -952,525 0.73% 65,410,973
2025-06-27 2025-06-25 2.040 32,400,108 -864,714 0.76% 66,096,220
2025-06-26 2025-06-24 2.040 33,264,822 +3,978,000 0.78% 67,860,237
2025-06-25 2025-06-23 1.990 29,286,822 -323,768 0.68% 58,280,776
2025-06-24 2025-06-20 1.960 29,610,590 +236,000 0.69% 58,036,756
2025-06-23 2025-06-19 1.970 29,374,590 +434,000 0.69% 57,867,942
2025-06-20 2025-06-18 2.020 28,940,590 +154,000 0.68% 58,459,992
2025-06-19 2025-06-17 2.010 28,786,590 +1,657 0.67% 57,861,046
2025-06-18 2025-06-16 2.020 28,784,933 +603,000 0.67% 58,145,565
2025-06-17 2025-06-13 2.000 28,181,933 -284,542 0.66% 56,363,866
2025-06-16 2025-06-12 2.000 28,466,475 +693,000 0.67% 56,932,950
2025-06-13 2025-06-11 2.000 27,773,475 +841,000 0.65% 55,546,950
2025-06-12 2025-06-10 2.010 26,932,475 +206,900 0.63% 54,134,275
2025-06-11 2025-06-09 1.980 26,725,575 -25,000 0.62% 52,916,638
2025-06-10 2025-06-06 1.990 26,750,575 +5,000 0.62% 53,233,644
2025-06-09 2025-06-05 2.020 26,745,575 +768,000 0.62% 54,026,062
2025-06-06 2025-06-04 2.010 25,977,575 +93,000 0.61% 52,214,926
2025-06-05 2025-06-03 1.970 25,884,575 -16,535,157 0.60% 50,992,613
2025-06-04 2025-06-02 1.900 42,419,732 +439,000 0.99% 80,597,491
2025-06-03 2025-05-30 1.880 41,980,732 -1,512,800 0.98% 78,923,776
2025-06-02 2025-05-29 2.199 43,493,532 +1,440,000 1.02% 95,631,685
2025-05-30 2025-05-28 2.177 42,053,532 +3,132,616 0.98% 91,567,753
2025-05-29 2025-05-27 2.167 38,920,916 +10,306 0.97% 84,331,340
2025-05-28 2025-05-26 2.156 38,910,610 +308,425 0.97% 83,893,694
2025-05-27 2025-05-23 2.199 38,602,185 -114,117 0.96% 84,876,804
2025-05-26 2025-05-22 2.167 38,716,302 +373,539 0.97% 83,887,996
2025-05-23 2025-05-21 2.188 38,342,763 -194,184 0.96% 83,897,144
2025-05-22 2025-05-20 2.188 38,536,947 -242,655 0.96% 84,322,035
2025-05-21 2025-05-19 2.167 38,779,602 +348,524 0.97% 84,025,150
2025-05-20 2025-05-16 2.167 38,431,078 +131,259 0.96% 83,269,991
2025-05-19 2025-05-15 2.199 38,299,819 -52,373 0.96% 84,211,975
2025-05-16 2025-05-14 2.199 38,352,192 +925,744 0.96% 84,327,131
2025-05-15 2025-05-13 2.188 37,426,448 +14,269,171 0.93% 81,892,171
2025-05-14 2025-05-12 2.113 23,157,277 -27,170 0.58% 48,939,845
2025-05-13 2025-05-09 2.092 23,184,447 -229,539 0.58% 48,502,344
2025-05-12 2025-05-08 2.081 23,413,986 +7,063,238 0.58% 48,732,633
2025-05-09 2025-05-07 2.092 16,350,748 +258,582 0.41% 34,206,104
2025-05-08 2025-05-06 2.124 16,092,166 +104,651 0.40% 34,180,428
2025-05-07 2025-05-02 2.060 15,987,515 -447,835 0.40% 32,934,281
2025-05-06 2025-04-30 2.081 16,435,350 -746,704 0.41% 34,207,669
2025-05-02 2025-04-29 2.071 17,182,054 -540,587 0.43% 35,578,425
2025-04-30 2025-04-28 2.092 17,722,641 -182,694 0.44% 37,076,132
2025-04-29 2025-04-25 2.071 17,905,335 -31,855 0.45% 37,076,104
2025-04-28 2025-04-24 2.071 17,937,190 +342,903 0.45% 37,142,065
2025-04-25 2025-04-23 2.103 17,594,287 -252,024 0.44% 36,995,407
2025-04-24 2025-04-22 2.092 17,846,311 -264,204 0.45% 37,334,852
2025-04-23 2025-04-17 2.007 18,110,515 -3,726,596 0.45% 36,341,141
2025-04-22 2025-04-16 1.964 21,837,111 -213,611 0.54% 42,886,728
2025-04-17 2025-04-15 2.017 22,050,722 -165,362 0.55% 44,483,047
2025-04-16 2025-04-14 2.017 22,216,084 +577,126 0.55% 44,816,633
2025-04-15 2025-04-11 2.028 21,638,958 -101,184 0.54% 43,883,358
2025-04-14 2025-04-10 2.007 21,740,142 -1,575,793 0.54% 43,624,467
2025-04-11 2025-04-09 2.017 23,315,935 -1,011,777 0.58% 47,035,369
2025-04-10 2025-04-08 2.028 24,327,712 +259,520 0.61% 49,336,096
2025-04-09 2025-04-07 1.943 24,068,192 +1,226,393 0.60% 46,754,645
2025-04-08 2025-04-03 2.167 22,841,799 +1,283,572 0.57% 49,492,143
2025-04-07 2025-04-02 2.241 21,558,227 -1,218 0.54% 48,321,705
2025-04-03 2025-04-01 2.231 21,559,445 +529,719 0.54% 48,094,318
2025-04-02 2025-03-31 2.092 21,029,726 +47,782 0.52% 43,994,623
2025-04-01 2025-03-28 2.177 20,981,944 +413,274 0.52% 45,686,281
2025-03-31 2025-03-27 2.103 20,568,670 +448,320 0.51% 43,249,625
2025-03-28 2025-03-26 1.975 20,120,350 -280,131 0.50% 39,729,872
2025-03-27 2025-03-25 1.943 20,400,481 +4,684 0.51% 39,629,784
2025-03-26 2025-03-24 1.953 20,395,797 +301,680 0.51% 39,838,381
2025-03-25 2025-03-21 1.964 20,094,117 -692,846 0.50% 39,463,596
2025-03-24 2025-03-20 2.017 20,786,963 +719,815 0.52% 41,933,659
2025-03-21 2025-03-19 2.028 20,067,148 +110,554 0.50% 40,695,760
2025-03-20 2025-03-18 1.985 19,956,594 +686,368 0.50% 39,619,526
2025-03-19 2025-03-17 1.996 19,270,226 -284,153 0.48% 38,462,572
2025-03-18 2025-03-14 1.943 19,554,379 +292,498 0.49% 37,986,154
2025-03-17 2025-03-13 1.921 19,261,881 -243,592 0.48% 37,006,764
2025-03-14 2025-03-12 1.964 19,505,473 +674,376 0.49% 38,307,536
2025-03-13 2025-03-11 1.953 18,831,097 -146,155 0.47% 36,782,109
2025-03-12 2025-03-10 1.943 18,977,252 +169,484 0.47% 36,865,033
2025-03-11 2025-03-07 1.921 18,807,768 -226,273 0.47% 36,134,302
2025-03-10 2025-03-06 1.932 19,034,041 +443,150 0.47% 36,772,189
2025-03-07 2025-03-05 1.964 18,590,891 +416,918 0.46% 36,511,354
2025-03-06 2025-03-04 1.857 18,173,973 -105,869 0.45% 33,752,740
2025-03-05 2025-03-03 1.847 18,279,842 -48,719 0.46% 33,754,249
2025-03-04 2025-02-28 1.857 18,328,561 +89,005 0.46% 34,039,841
2025-03-03 2025-02-27 1.879 18,239,556 +665,194 0.45% 34,263,904
2025-02-28 2025-02-26 1.825 17,574,362 -489,762 0.44% 32,076,398
2025-02-27 2025-02-25 1.815 18,064,124 -197,310 0.45% 32,777,493
2025-02-26 2025-02-24 1.836 18,261,434 -356,957 0.46% 33,525,343
2025-02-25 2025-02-21 1.836 18,618,391 -102,121 0.46% 34,180,665
2025-02-24 2025-02-20 1.847 18,720,512 +255,956 0.47% 34,567,959
2025-02-21 2025-02-19 1.825 18,464,556 +153,137 0.46% 33,701,163
2025-02-20 2025-02-18 1.825 18,311,419 -530,938 0.46% 33,421,660
2025-02-19 2025-02-17 1.857 18,842,357 -126,293 0.47% 34,994,064
2025-02-18 2025-02-14 1.857 18,968,650 +335,408 0.47% 35,228,616
2025-02-17 2025-02-13 1.836 18,633,242 -511,263 0.46% 34,207,929
2025-02-14 2025-02-12 1.825 19,144,505 -108,679 0.48% 34,942,193
2025-02-13 2025-02-11 1.825 19,253,184 -333,321 0.48% 35,140,552
2025-02-12 2025-02-10 1.793 19,586,505 -189,533 0.49% 35,121,749
2025-02-11 2025-02-07 1.793 19,776,038 -195,811 0.49% 35,461,613
2025-02-10 2025-02-06 1.804 19,971,849 -200,632 0.50% 36,025,904
2025-02-07 2025-02-05 1.793 20,172,481 +450,646 0.50% 36,172,499
2025-02-06 2025-02-04 1.761 19,721,835 +219,233 0.49% 34,732,910
2025-02-05 2025-02-03 1.793 19,502,602 +392,558 0.49% 34,971,298
2025-02-04 2025-01-28 1.804 19,110,044 +989,359 0.48% 34,471,351
2025-02-03 2025-01-24 1.804 18,120,685 +745,767 0.45% 32,686,711
2025-01-27 2025-01-23 1.793 17,374,918 +731,526 0.43% 31,156,019
2025-01-24 2025-01-22 1.847 16,643,392 +775,748 0.42% 30,732,498
2025-01-23 2025-01-21 1.857 15,867,644 +789,702 0.40% 29,469,421
2025-01-22 2025-01-20 1.889 15,077,942 -229,628 0.38% 28,485,592
2025-01-21 2025-01-17 1.665 15,307,570 +172,388 0.38% 25,488,294
2025-01-20 2025-01-16 1.612 15,135,182 +18,738 0.38% 24,393,522
2025-01-17 2025-01-15 1.601 15,116,444 -52,466 0.38% 24,201,975
2025-01-16 2025-01-14 1.612 15,168,910 +148,966 0.38% 24,447,882
2025-01-15 2025-01-13 1.558 15,019,944 -229,539 0.37% 23,406,209
2025-01-14 2025-01-10 1.558 15,249,483 -444,973 0.38% 23,763,909
2025-01-13 2025-01-09 1.580 15,694,456 +178,010 0.39% 24,792,361
2025-01-10 2025-01-08 1.548 15,516,446 +172,014 0.39% 24,014,313
2025-01-09 2025-01-07 1.558 15,344,432 -41,224 0.38% 23,911,872
2025-01-08 2025-01-06 1.590 15,385,656 -44,970 0.38% 24,468,773
2025-01-07 2025-01-03 1.558 15,430,626 -517,165 0.38% 24,046,192
2025-01-06 2025-01-02 1.569 15,947,791 -399,117 0.40% 25,022,332
2025-01-03 2024-12-31 1.612 16,346,908 -55,277 0.41% 26,346,473
2025-01-02 2024-12-27 1.580 16,402,185 -90,878 0.41% 25,910,353
2024-12-30 2024-12-24 1.569 16,493,063 -51,529 0.41% 25,877,872
2024-12-27 2024-12-20 1.548 16,544,592 -357,894 0.41% 25,605,542
2024-12-23 2024-12-19 1.548 16,902,486 -402,864 0.42% 26,159,443
2024-12-20 2024-12-18 1.569 17,305,350 -41,223 0.43% 27,152,363
2024-12-19 2024-12-17 1.558 17,346,573 -312,922 0.43% 27,031,893
2024-12-18 2024-12-16 1.558 17,659,495 +79,636 0.44% 27,519,532
2024-12-17 2024-12-13 1.558 17,579,859 -436,593 0.44% 27,395,432
2024-12-16 2024-12-12 1.569 18,016,452 +29,981 0.45% 28,268,093
2024-12-13 2024-12-11 1.548 17,986,471 -474,068 0.45% 27,837,093
2024-12-12 2024-12-10 1.558 18,460,539 -268,888 0.46% 28,767,833
2024-12-11 2024-12-09 1.580 18,729,427 +431,907 0.47% 29,586,672
2024-12-10 2024-12-06 1.526 18,297,520 -226,728 0.46% 27,927,893
2024-12-09 2024-12-05 1.526 18,524,248 -155,524 0.46% 28,273,953
2024-12-06 2024-12-04 1.558 18,679,772 -157,398 0.47% 29,109,473
2024-12-05 2024-12-03 1.537 18,837,170 -507,392 0.47% 28,952,633
2024-12-04 2024-12-02 1.526 19,344,562 +64,645 0.48% 29,526,016
2024-12-03 2024-11-29 1.516 19,279,917 +446,898 0.48% 29,221,561
2024-12-02 2024-11-28 1.516 18,833,019 -909,723 0.47% 28,544,221
2024-11-29 2024-11-27 1.526 19,742,742 +883,490 0.49% 30,133,767
2024-11-28 2024-11-26 1.516 18,859,252 +23,423 0.47% 28,583,981
2024-11-27 2024-11-25 1.548 18,835,829 -347,588 0.47% 29,151,617
2024-11-26 2024-11-22 1.516 19,183,417 -530,000 0.48% 29,075,301
2024-11-25 2024-11-21 1.548 19,713,417 -193,937 0.49% 30,509,832
2024-11-22 2024-11-20 1.548 19,907,354 -252,024 0.50% 30,809,983
2024-11-21 2024-11-19 1.558 20,159,378 +250,150 0.50% 31,415,205
2024-11-20 2024-11-18 1.537 19,909,228 -112,427 0.50% 30,600,380
2024-11-19 2024-11-15 1.569 20,021,655 +201,151 0.50% 31,414,288
2024-11-18 2024-11-14 1.537 19,820,504 -442,588 0.49% 30,464,012
2024-11-15 2024-11-13 1.569 20,263,092 -366,326 0.51% 31,793,106
2024-11-14 2024-11-12 1.548 20,629,418 +91,347 0.51% 31,927,498
2024-11-13 2024-11-11 1.590 20,538,071 +252,962 0.51% 32,662,982
2024-11-12 2024-11-08 1.622 20,285,109 -20,050 0.51% 32,910,225
2024-11-11 2024-11-07 1.633 20,305,159 -86,194 0.51% 33,159,482
2024-11-08 2024-11-06 1.612 20,391,353 -144,282 0.51% 32,864,944
2024-11-07 2024-11-05 1.633 20,535,635 -263,267 0.51% 33,535,862
2024-11-06 2024-11-04 1.590 20,798,902 -40,286 0.52% 33,077,798
2024-11-05 2024-11-01 1.612 20,839,188 -9,369 0.52% 33,586,724
2024-11-04 2024-10-31 1.590 20,848,557 -5,488,320 0.52% 33,156,767
2024-11-01 2024-10-30 1.612 26,336,877 +323,228 0.66% 42,447,404
2024-10-31 2024-10-29 1.622 26,013,649 +68,674 0.65% 42,204,113
2024-10-30 2024-10-28 1.654 25,944,975 -155,524 0.65% 42,923,474
2024-10-29 2024-10-25 1.654 26,100,499 +128,354 0.65% 43,180,774
2024-10-28 2024-10-24 1.654 25,972,145 -17,426 0.65% 42,968,424
2024-10-25 2024-10-23 1.697 25,989,571 +261,393 0.65% 44,106,861
2024-10-24 2024-10-22 1.697 25,728,178 +142,408 0.64% 43,663,251
2024-10-23 2024-10-21 1.676 25,585,770 -126,481 0.64% 42,875,387
2024-10-22 2024-10-18 1.708 25,712,251 +434,719 0.64% 43,910,663
2024-10-21 2024-10-17 1.644 25,277,532 -260,432 0.63% 41,549,452
2024-10-18 2024-10-16 1.708 25,537,964 +871,310 0.64% 43,613,020
2024-10-17 2024-10-15 1.686 24,666,654 +2,163,099 0.62% 41,598,459
2024-10-16 2024-10-14 1.729 22,503,555 -5,851,834 0.56% 38,911,328
2024-10-15 2024-10-10 1.740 28,355,389 -153,745 0.71% 49,332,500
2024-10-14 2024-10-09 1.708 28,509,134 +813,224 0.71% 48,687,101
2024-10-10 2024-10-08 1.708 27,695,910 -2,164,036 0.69% 47,298,300
2024-10-09 2024-10-07 1.868 29,859,946 +6,005,181 0.74% 55,774,666
2024-10-08 2024-10-04 1.793 23,854,765 +513,417 0.59% 42,775,425
2024-10-07 2024-10-03 1.761 23,341,348 -795,422 0.58% 41,107,379
2024-10-04 2024-10-02 1.804 24,136,770 +2,334,738 0.60% 43,538,731
2024-10-03 2024-09-30 1.772 21,802,032 +996,854 0.54% 38,629,134
2024-10-02 2024-09-27 1.654 20,805,178 +331,660 0.52% 34,420,173
2024-09-30 2024-09-26 1.622 20,473,518 +462,825 0.51% 33,215,896
2024-09-27 2024-09-25 1.590 20,010,693 +217,360 0.50% 31,824,260
2024-09-26 2024-09-24 1.601 19,793,333 -341,724 0.49% 31,689,844
2024-09-25 2024-09-23 1.537 20,135,057 +491,869 0.50% 30,947,478
2024-09-24 2024-09-20 1.484 19,643,188 -648,264 0.49% 29,143,163
2024-09-23 2024-09-19 1.494 20,291,452 +344,776 0.51% 30,321,527
2024-09-20 2024-09-17 1.473 19,946,676 -18,737 0.50% 29,380,524
2024-09-19 2024-09-16 1.462 19,965,413 -172,389 0.50% 29,195,020
2024-09-17 2024-09-13 1.473 20,137,802 -118,048 0.50% 29,662,043
2024-09-16 2024-09-12 1.462 20,255,850 +277,039 0.51% 29,619,720
2024-09-13 2024-09-11 1.452 19,978,811 -218,296 0.50% 29,001,366
2024-09-12 2024-09-10 1.452 20,197,107 +133,976 0.50% 29,318,246
2024-09-11 2024-09-09 1.473 20,063,131 -736,398 0.50% 29,552,056
2024-09-10 2024-09-05 1.516 20,799,529 +48,718 0.52% 31,524,758
2024-09-09 2024-09-04 1.526 20,750,811 +468,447 0.52% 31,672,404
2024-09-05 2024-09-03 1.537 20,282,364 -39,350 0.51% 31,173,888
2024-09-04 2024-09-02 1.548 20,321,714 +59,024 0.51% 31,451,274
2024-09-03 2024-08-30 1.516 20,262,690 +530,282 0.51% 30,711,099
2024-09-02 2024-08-29 1.526 19,732,408 -114,301 0.49% 30,117,994
2024-08-30 2024-08-28 1.484 19,846,709 -313,672 0.49% 29,445,112
2024-08-29 2024-08-27 1.537 20,160,381 -10,140,089 0.50% 30,986,401
2024-08-28 2024-08-26 1.537 30,300,470 +16,864 0.76% 46,571,665
2024-08-27 2024-08-23 1.494 30,283,606 +7,639,334 0.76% 45,252,808
2024-08-26 2024-08-22 1.526 22,644,272 +79,074 0.56% 34,562,433
2024-08-23 2024-08-21 1.548 22,565,198 -571,677 0.56% 34,923,444
2024-08-22 2024-08-20 1.505 23,136,875 -685,805 0.58% 34,820,397
2024-08-21 2024-08-19 1.516 23,822,680 +145,218 0.59% 36,106,789
2024-08-20 2024-08-16 1.494 23,677,462 +260,456 0.59% 35,381,244
2024-08-19 2024-08-15 1.473 23,417,006 +574,316 0.58% 34,492,158
2024-08-16 2024-08-14 1.473 22,842,690 +165,830 0.57% 33,646,217
2024-08-15 2024-08-13 1.526 22,676,860 +5,138,859 0.57% 34,612,173
2024-08-14 2024-08-12 1.526 17,538,001 -875,129 0.44% 26,768,623
2024-08-13 2024-08-09 1.526 18,413,130 +466,572 0.46% 28,104,351
2024-08-12 2024-08-08 1.526 17,946,558 -6,379,305 0.45% 27,392,213
2024-08-09 2024-08-07 1.558 24,325,863 -1,462,491 0.61% 37,908,013
2024-08-08 2024-08-06 1.548 25,788,354 +681,122 0.64% 39,911,820
2024-08-07 2024-08-05 1.537 25,107,232 -281,537 0.63% 38,589,685
2024-08-06 2024-08-02 1.601 25,388,769 +17,801 0.63% 40,648,340
2024-08-05 2024-08-01 1.644 25,370,968 -436,592 0.63% 41,703,036
2024-08-02 2024-07-31 1.644 25,807,560 +199,558 0.64% 42,420,675
2024-08-01 2024-07-30 1.612 25,608,002 +527,940 0.64% 41,272,669
2024-07-31 2024-07-29 1.622 25,080,062 -318,731 0.63% 40,689,477
2024-07-30 2024-07-26 1.665 25,398,793 -166,534 0.63% 42,290,964
2024-07-29 2024-07-25 1.580 25,565,327 -103,995 0.64% 40,385,269
2024-07-26 2024-07-24 1.569 25,669,322 +54,995 0.64% 40,275,565
2024-07-25 2024-07-23 1.558 25,614,327 -61,928 0.64% 39,915,881
2024-07-24 2024-07-22 1.569 25,676,255 -311,049 0.64% 40,286,443
2024-07-23 2024-07-19 1.548 25,987,304 +103,808 0.65% 40,219,729
2024-07-22 2024-07-18 1.558 25,883,496 +225,791 0.65% 40,335,338
2024-07-19 2024-07-17 1.548 25,657,705 +218,858 0.64% 39,709,619
2024-07-18 2024-07-16 1.537 25,438,847 -6,558 0.63% 39,099,376
2024-07-17 2024-07-15 1.537 25,445,405 -420,290 0.63% 39,109,456
2024-07-16 2024-07-12 1.484 25,865,695 -182,694 0.65% 38,375,042
2024-07-15 2024-07-11 1.484 26,048,389 +8,432 0.65% 38,646,092
2024-07-12 2024-07-10 1.452 26,039,957 -233,287 0.65% 37,799,763
2024-07-11 2024-07-09 1.473 26,273,244 +6,778,713 0.66% 38,699,263
2024-07-10 2024-07-08 1.462 19,494,531 +84,321 0.49% 28,506,459
2024-07-09 2024-07-05 1.484 19,410,210 -359,751 0.48% 28,797,511
2024-07-08 2024-07-04 1.505 19,769,961 +361,641 0.49% 29,753,279
2024-07-05 2024-07-03 1.516 19,408,320 -241,342 0.48% 29,416,175
2024-07-04 2024-07-02 1.537 19,649,662 +110,273 0.49% 30,201,429
2024-07-03 2024-06-28 1.558 19,539,389 -207,054 0.49% 30,449,050
2024-07-02 2024-06-27 1.558 19,746,443 +249,214 0.49% 30,771,711
2024-06-28 2024-06-26 1.580 19,497,229 +50,592 0.49% 30,799,561
2024-06-27 2024-06-25 1.612 19,446,637 +141,471 0.48% 31,342,336
2024-06-26 2024-06-24 1.601 19,305,166 -38,787 0.48% 30,908,271
2024-06-25 2024-06-21 1.644 19,343,953 +420,988 0.48% 31,796,247
2024-06-24 2024-06-20 1.686 18,922,965 +927,201 0.47% 31,912,159
2024-06-21 2024-06-19 1.686 17,995,764 -82,447 0.45% 30,348,504
2024-06-20 2024-06-18 1.708 18,078,211 -458,140 0.45% 30,873,463
2024-06-19 2024-06-17 1.676 18,536,351 -21,549 0.46% 31,062,314
2024-06-18 2024-06-14 1.665 18,557,900 +399,116 0.46% 30,900,346
2024-06-17 2024-06-13 1.686 18,158,784 +224,293 0.45% 30,623,425
2024-06-14 2024-06-12 1.665 17,934,491 +180,820 0.45% 29,862,321
2024-06-13 2024-06-11 1.665 17,753,671 -251,275 0.44% 29,561,242
2024-06-12 2024-06-07 1.740 18,004,946 +160,209 0.45% 31,324,874
2024-06-11 2024-06-06 1.686 17,844,737 -58,181 0.45% 30,093,808
2024-06-07 2024-06-05 1.622 17,902,918 -638,024 0.45% 29,045,397
2024-06-06 2024-06-04 1.676 18,540,942 -97,760 0.46% 31,070,008
2024-06-05 2024-06-03 1.601 18,638,702 +1,962,487 0.46% 29,841,238
2024-06-04 2024-05-31 1.548 16,676,215 +2,195,997 0.42% 25,809,251
2024-06-03 2024-05-30 1.548 14,480,218 -23,861,921 0.36% 22,410,576
2024-05-31 2024-05-29 1.734 38,342,139 -239,614 0.96% 66,477,524
2024-05-30 2024-05-28 1.779 38,581,753 +25,911,787 0.96% 68,630,446
2024-05-29 2024-05-27 1.779 12,669,966 +531,869 0.33% 22,537,737
2024-05-28 2024-05-24 1.768 12,138,097 +346,450 0.32% 21,454,976
2024-05-27 2024-05-23 1.779 11,791,647 +232,711 0.31% 20,975,356
2024-05-24 2024-05-22 1.835 11,558,936 +155,238 0.30% 21,212,079
2024-05-23 2024-05-21 1.835 11,403,698 -584,718 0.30% 20,927,198
2024-05-22 2024-05-20 1.880 11,988,416 +218,592 0.32% 22,540,111
2024-05-21 2024-05-17 1.835 11,769,824 +79,052 0.31% 21,599,085
2024-05-20 2024-05-16 1.858 11,690,772 +337,436 0.31% 21,717,254
2024-05-17 2024-05-14 1.903 11,353,336 -135,987 0.30% 21,601,702
2024-05-16 2024-05-13 1.925 11,489,323 -374,197 0.30% 22,119,144
2024-05-14 2024-05-10 1.745 11,863,520 -420,759 0.31% 20,702,512
2024-05-13 2024-05-09 1.689 12,284,279 +464,629 0.32% 20,745,252
2024-05-10 2024-05-08 1.644 11,819,650 -445,177 0.31% 19,428,320
2024-05-09 2024-05-07 1.678 12,264,827 +116,357 0.32% 20,574,319
2024-05-08 2024-05-06 1.666 12,148,470 +394,371 0.32% 20,242,357
2024-05-07 2024-05-03 1.666 11,754,099 +470,670 0.31% 19,585,237
2024-05-06 2024-05-02 1.655 11,283,429 -78,164 0.30% 18,673,951
2024-05-03 2024-04-30 1.621 11,361,593 +225,609 0.30% 18,419,570
2024-05-02 2024-04-29 1.621 11,135,984 -645,326 0.29% 18,053,810
2024-04-30 2024-04-26 1.644 11,781,310 +240,975 0.31% 19,365,299
2024-04-29 2024-04-25 1.621 11,540,335 +7,106 0.30% 18,709,349
2024-04-26 2024-04-24 1.632 11,533,229 +105,876 0.30% 18,827,675
2024-04-25 2024-04-23 1.599 11,427,353 +159,880 0.30% 18,268,873
2024-04-24 2024-04-22 1.632 11,267,473 +416,133 0.30% 18,393,836
2024-04-23 2024-04-19 1.689 10,851,340 -457,435 0.29% 18,325,355
2024-04-22 2024-04-18 1.700 11,308,775 -169,829 0.30% 19,225,174
2024-04-19 2024-04-17 1.734 11,478,604 -164,937 0.30% 19,901,581
2024-04-18 2024-04-16 1.655 11,643,541 +156,238 0.31% 19,269,932
2024-04-17 2024-04-15 1.700 11,487,303 +145,669 0.30% 19,528,676
2024-04-16 2024-04-12 1.723 11,341,634 -55,514 0.30% 19,536,413
2024-04-15 2024-04-11 1.734 11,397,148 -97,293 0.30% 19,760,352
2024-04-12 2024-04-10 1.599 11,494,441 -147,662 0.30% 18,376,127
2024-04-11 2024-04-09 1.542 11,642,103 +4,442 0.31% 17,956,835
2024-04-10 2024-04-08 1.542 11,637,661 +456,546 0.31% 17,949,983
2024-04-09 2024-04-05 1.520 11,181,115 -913,851 0.29% 16,994,041
2024-04-08 2024-04-03 1.509 12,094,966 +740,783 0.32% 18,246,822
2024-04-05 2024-04-02 1.419 11,354,183 -596,626 0.30% 16,106,613
2024-04-03 2024-03-28 1.610 11,950,809 +214,328 0.31% 19,240,268
2024-04-02 2024-03-27 1.632 11,736,481 +126,128 0.31% 19,159,478
2024-03-28 2024-03-26 1.599 11,610,353 -396,148 0.31% 18,561,435
2024-03-27 2024-03-25 1.576 12,006,501 +196,120 0.32% 18,924,407
2024-03-26 2024-03-22 1.587 11,810,381 +281,389 0.31% 18,748,253
2024-03-25 2024-03-21 1.621 11,528,992 -405,062 0.30% 18,690,960
2024-03-22 2024-03-20 1.576 11,934,054 -65,729 0.31% 18,810,217
2024-03-21 2024-03-19 1.587 11,999,783 -158,992 0.32% 19,048,917
2024-03-20 2024-03-18 1.565 12,158,775 -1,898,849 0.32% 19,027,529
2024-03-19 2024-03-15 1.531 14,057,624 +3,348,513 0.37% 21,524,279
2024-03-18 2024-03-14 1.531 10,709,111 -573,792 0.28% 16,397,216
2024-03-15 2024-03-13 1.509 11,282,903 +754,990 0.30% 17,021,719
2024-03-14 2024-03-12 1.497 10,527,913 +15,099 0.28% 15,764,192
2024-03-13 2024-03-11 1.486 10,512,814 -123,907 0.28% 15,623,225
2024-03-12 2024-03-08 1.486 10,636,721 -67,174 0.28% 15,807,365
2024-03-11 2024-03-07 1.464 10,703,895 -759,584 0.28% 15,666,175
2024-03-08 2024-03-06 1.452 11,463,479 +74,611 0.30% 16,648,838
2024-03-07 2024-03-05 1.464 11,388,868 +565,798 0.30% 16,668,698
2024-03-06 2024-03-04 1.475 10,823,070 -358,842 0.28% 15,962,450
2024-03-05 2024-03-01 1.486 11,181,912 -32,864 0.29% 16,617,580
2024-03-04 2024-02-29 1.486 11,214,776 +17,764 0.29% 16,666,420
2024-03-01 2024-02-28 1.486 11,197,012 +624,421 0.29% 16,640,020
2024-02-29 2024-02-27 1.497 10,572,591 +86,158 0.28% 15,831,091
2024-02-28 2024-02-26 1.531 10,486,433 -440,559 0.28% 16,056,263
2024-02-27 2024-02-23 1.509 10,926,992 +61,287 0.29% 16,484,782
2024-02-26 2024-02-22 1.531 10,865,705 -356,177 0.29% 16,636,984
2024-02-23 2024-02-21 1.509 11,221,882 +817,521 0.30% 16,929,661
2024-02-22 2024-02-20 1.475 10,404,361 -449,974 0.27% 15,344,915
2024-02-21 2024-02-19 1.441 10,854,335 -242,485 0.29% 15,641,953
2024-02-20 2024-02-16 1.464 11,096,820 +456,856 0.29% 16,241,258
2024-02-19 2024-02-15 1.441 10,639,964 +579 0.28% 15,333,027
2024-02-16 2024-02-14 1.452 10,639,385 +105,698 0.28% 15,451,976
2024-02-15 2024-02-09 1.441 10,533,687 +21,318 0.28% 15,179,874
2024-02-14 2024-02-07 1.464 10,512,369 +47,964 0.28% 15,385,858
2024-02-08 2024-02-06 1.452 10,464,405 +85,269 0.28% 15,197,846
2024-02-07 2024-02-05 1.407 10,379,136 -47,964 0.27% 14,606,595
2024-02-06 2024-02-02 1.419 10,427,100 -33,024 0.27% 14,791,488
2024-02-05 2024-02-01 1.419 10,460,124 -44,944 0.28% 14,838,334
2024-02-02 2024-01-31 1.419 10,505,068 -237,778 0.28% 14,902,090
2024-02-01 2024-01-30 1.385 10,742,846 +314,248 0.28% 14,876,550
2024-01-31 2024-01-29 1.430 10,428,598 +499,182 0.27% 14,911,022
2024-01-30 2024-01-26 1.396 9,929,416 +160,857 0.26% 13,861,913
2024-01-29 2024-01-25 1.407 9,768,559 -869,659 0.26% 13,747,328
2024-01-26 2024-01-24 1.407 10,638,218 +204,291 0.28% 14,971,202
2024-01-25 2024-01-23 1.328 10,433,927 +175,868 0.27% 13,861,415
2024-01-24 2024-01-22 1.306 10,258,059 +90,688 0.27% 13,396,796
2024-01-23 2024-01-19 1.362 10,167,371 +45,299 0.27% 13,850,703
2024-01-22 2024-01-18 1.351 10,122,072 +889 0.27% 13,675,035
2024-01-19 2024-01-17 1.351 10,121,183 -767,870 0.27% 13,673,834
2024-01-18 2024-01-16 1.374 10,889,053 -279,790 0.29% 14,956,422
2024-01-17 2024-01-15 1.396 11,168,843 +57,735 0.29% 15,592,209
2024-01-16 2024-01-12 1.374 11,111,108 +662,708 0.29% 15,261,421
2024-01-15 2024-01-11 1.385 10,448,400 +202,338 0.27% 14,468,805
2024-01-12 2024-01-10 1.374 10,246,062 -348,184 0.27% 14,073,256
2024-01-11 2024-01-09 1.385 10,594,246 +287,340 0.28% 14,670,771
2024-01-10 2024-01-08 1.374 10,306,906 -289,560 0.27% 14,156,827
2024-01-09 2024-01-05 1.419 10,596,466 -203,404 0.28% 15,031,744
2024-01-08 2024-01-04 1.396 10,799,870 -118,133 0.28% 15,077,106
2024-01-05 2024-01-03 1.362 10,918,003 +197,185 0.29% 14,873,266
2024-01-04 2024-01-02 1.362 10,720,818 +335,749 0.28% 14,604,647
2024-01-03 2023-12-29 1.374 10,385,069 +262,914 0.27% 14,264,186
2024-01-02 2023-12-28 1.362 10,122,155 +9,326 0.27% 13,789,107
2023-12-29 2023-12-27 1.351 10,112,829 -627,974 0.27% 13,662,548
2023-12-28 2023-12-22 1.328 10,740,803 +28,423 0.28% 14,269,098
2023-12-27 2023-12-21 1.340 10,712,380 +63,064 0.28% 14,351,943
2023-12-22 2023-12-20 1.306 10,649,316 -226,446 0.28% 13,907,769
2023-12-21 2023-12-19 1.317 10,875,762 -577,345 0.29% 14,325,947
2023-12-20 2023-12-18 1.328 11,453,107 +183,862 0.30% 15,215,390
2023-12-19 2023-12-15 1.295 11,269,245 +47,076 0.30% 14,590,509
2023-12-18 2023-12-14 1.295 11,222,169 +327,754 0.30% 14,529,559
2023-12-15 2023-12-13 1.295 10,894,415 +3,109 0.29% 14,105,209
2023-12-14 2023-12-12 1.306 10,891,306 -80,828 0.29% 14,223,803
2023-12-13 2023-12-11 1.317 10,972,134 +73,012 0.29% 14,452,891
2023-12-12 2023-12-08 1.295 10,899,122 -45,921 0.29% 14,111,303
2023-12-11 2023-12-07 1.295 10,945,043 +302,440 0.29% 14,170,758
2023-12-08 2023-12-06 1.295 10,642,603 -107,475 0.28% 13,779,183
2023-12-07 2023-12-05 1.295 10,750,078 +338,413 0.28% 13,918,333
2023-12-06 2023-12-04 1.317 10,411,665 -1,175,298 0.27% 13,714,621
2023-12-05 2023-12-01 1.340 11,586,963 +615,362 0.30% 15,523,668
2023-12-04 2023-11-30 1.340 10,971,601 -329,531 0.29% 14,699,235
2023-12-01 2023-11-29 1.362 11,301,132 -236,268 0.30% 15,395,191
2023-11-30 2023-11-28 1.385 11,537,400 +373,054 0.30% 15,976,838
2023-11-29 2023-11-27 1.374 11,164,346 +54,182 0.29% 15,334,545
2023-11-28 2023-11-24 1.362 11,110,164 +47,076 0.29% 15,135,042
2023-11-27 2023-11-23 1.385 11,063,088 +55,158 0.29% 15,320,017
2023-11-24 2023-11-22 1.385 11,007,930 -269,131 0.29% 15,243,635
2023-11-23 2023-11-21 1.396 11,277,061 +753,213 0.30% 15,743,286
2023-11-22 2023-11-20 1.340 10,523,848 +7,994 0.28% 14,099,357
2023-11-21 2023-11-17 1.351 10,515,854 -276,021 0.28% 14,207,039
2023-11-20 2023-11-16 1.340 10,791,875 +154,551 0.28% 14,458,447
2023-11-17 2023-11-15 1.351 10,637,324 +138,032 0.28% 14,371,146
2023-11-16 2023-11-14 1.351 10,499,292 -142,116 0.28% 14,184,663
2023-11-15 2023-11-13 1.351 10,641,408 +338,147 0.28% 14,376,664
2023-11-14 2023-11-10 1.351 10,303,261 +143,892 0.27% 13,919,823
2023-11-13 2023-11-09 1.351 10,159,369 +27,357 0.27% 13,725,424
2023-11-10 2023-11-08 1.374 10,132,012 +89,711 0.27% 13,916,605
2023-11-09 2023-11-07 1.351 10,042,301 -284,232 0.26% 13,567,263
2023-11-08 2023-11-06 1.385 10,326,533 -397,036 0.27% 14,300,046
2023-11-07 2023-11-03 1.396 10,723,569 +7,106 0.28% 14,970,586
2023-11-06 2023-11-02 1.362 10,716,463 -12,435 0.28% 14,598,715
2023-11-03 2023-11-01 1.374 10,728,898 +291,337 0.28% 14,736,445
2023-11-02 2023-10-31 1.362 10,437,561 -245,149 0.27% 14,218,775
2023-11-01 2023-10-30 1.396 10,682,710 +101,257 0.28% 14,913,545
2023-10-31 2023-10-27 1.396 10,581,453 +382,825 0.28% 14,772,186
2023-10-30 2023-10-26 1.362 10,198,628 -694,591 0.27% 13,893,283
2023-10-27 2023-10-25 1.407 10,893,219 -318,073 0.29% 15,330,066
2023-10-26 2023-10-24 1.441 11,211,292 -110,850 0.29% 16,156,356
2023-10-25 2023-10-20 1.475 11,322,142 +176,223 0.30% 16,698,508
2023-10-24 2023-10-19 1.475 11,145,919 -297,377 0.29% 16,438,605
2023-10-20 2023-10-18 1.497 11,443,296 -2,542,540 0.30% 17,134,860
2023-10-19 2023-10-17 1.531 13,985,836 +477,865 0.37% 21,414,361
2023-10-18 2023-10-16 1.542 13,507,971 +677,714 0.36% 20,834,758
2023-10-17 2023-10-13 1.565 12,830,257 -424,667 0.34% 20,078,346
2023-10-16 2023-10-12 1.576 13,254,924 +281,421 0.35% 20,892,146
2023-10-13 2023-10-11 1.554 12,973,503 +743,265 0.34% 20,156,453
2023-10-12 2023-10-10 1.576 12,230,238 +140,754 0.32% 19,277,057
2023-10-11 2023-10-09 1.554 12,089,484 -362,470 0.32% 18,782,986
2023-10-10 2023-10-06 1.486 12,451,954 +706,138 0.33% 18,505,005
2023-10-09 2023-10-05 1.509 11,745,816 +299,331 0.31% 17,720,084
2023-10-06 2023-10-04 1.509 11,446,485 -742,535 0.30% 17,268,504
2023-10-05 2023-10-03 1.486 12,189,020 +317,451 0.32% 18,114,256
2023-10-04 2023-09-29 1.542 11,871,569 +124,351 0.31% 18,310,764
2023-10-03 2023-09-28 1.542 11,747,218 -88,822 0.31% 18,118,964
2023-09-29 2023-09-27 1.554 11,836,040 +35,529 0.31% 18,389,219
2023-09-28 2023-09-26 1.554 11,800,511 +116,357 0.31% 18,334,019
2023-09-27 2023-09-25 1.565 11,684,154 +471,647 0.31% 18,284,785
2023-09-26 2023-09-22 1.554 11,212,507 +63,952 0.29% 17,420,459
2023-09-25 2023-09-21 1.576 11,148,555 -563,134 0.29% 17,572,129
2023-09-22 2023-09-20 1.565 11,711,689 +94,152 0.31% 18,327,875
2023-09-21 2023-09-19 1.587 11,617,537 -71,946 0.31% 18,442,125
2023-09-20 2023-09-18 1.587 11,689,483 +365,060 0.31% 18,556,335
2023-09-19 2023-09-15 1.554 11,324,423 +2,664 0.30% 17,594,339
2023-09-18 2023-09-14 1.565 11,321,759 -244,261 0.30% 17,717,665
2023-09-15 2023-09-13 1.554 11,566,020 +7,106 0.30% 17,969,699
2023-09-14 2023-09-12 1.576 11,558,914 +4,441 0.30% 18,218,929
2023-09-13 2023-09-11 1.576 11,554,473 +63,064 0.30% 18,211,929
2023-09-12 2023-09-07 1.576 11,491,409 +5,329 0.30% 18,112,529
2023-09-11 2023-09-06 1.587 11,486,080 -18,653 0.30% 18,233,445
2023-09-07 2023-09-05 1.576 11,504,733 +183,721 0.30% 18,133,530
2023-09-06 2023-09-04 1.587 11,321,012 -113,056 0.30% 17,971,409
2023-09-05 2023-08-31 1.576 11,434,068 +555,960 0.30% 18,022,149
2023-09-04 2023-08-30 1.565 10,878,108 +202,515 0.29% 17,023,386
2023-08-31 2023-08-29 1.610 10,675,593 -467,645 0.28% 17,187,227
2023-08-30 2023-08-28 1.576 11,143,238 -14,212 0.29% 17,563,749
2023-08-29 2023-08-25 1.576 11,157,450 +213,174 0.29% 17,586,150
2023-08-28 2023-08-24 1.576 10,944,276 -189,399 0.29% 17,250,149
2023-08-25 2023-08-23 1.587 11,133,675 -424,571 0.29% 17,674,024
2023-08-24 2023-08-22 1.576 11,558,246 +629,750 0.30% 18,217,876
2023-08-23 2023-08-21 1.542 10,928,496 -76,121 0.29% 16,856,164
2023-08-22 2023-08-18 1.565 11,004,617 -500,069 0.29% 17,221,363
2023-08-21 2023-08-17 1.554 11,504,686 -32,865 0.30% 17,874,407
2023-08-18 2023-08-16 1.576 11,537,551 +269,132 0.30% 18,185,257
2023-08-17 2023-08-15 1.576 11,268,419 +146,557 0.30% 17,761,057
2023-08-16 2023-08-14 1.576 11,121,862 -509,840 0.29% 17,530,056
2023-08-15 2023-08-11 1.587 11,631,702 -175,869 0.31% 18,464,611
2023-08-14 2023-08-10 1.565 11,807,571 +354,402 0.31% 18,477,923
2023-08-11 2023-08-09 1.576 11,453,169 +7,994 0.30% 18,052,256
2023-08-10 2023-08-08 1.587 11,445,175 +254,920 0.30% 18,168,511
2023-08-09 2023-08-07 1.576 11,190,255 +59,511 0.29% 17,637,856
2023-08-08 2023-08-04 1.599 11,130,744 +41,746 0.29% 17,794,685
2023-08-07 2023-08-03 1.576 11,088,998 -287,784 0.29% 17,478,257
2023-08-04 2023-08-02 1.587 11,376,782 +124,351 0.30% 18,059,941
2023-08-03 2023-08-01 1.587 11,252,431 -113,693 0.30% 17,862,541
2023-08-02 2023-07-31 1.565 11,366,124 +1,777 0.30% 17,787,093
2023-08-01 2023-07-28 1.576 11,364,347 -666,297 0.30% 17,912,256
2023-07-31 2023-07-27 1.542 12,030,644 +302,884 0.32% 18,556,122
2023-07-28 2023-07-26 1.531 11,727,760 +352,625 0.31% 17,956,916
2023-07-27 2023-07-25 1.542 11,375,135 -36,418 0.30% 17,545,062
2023-07-26 2023-07-24 1.486 11,411,553 -361,507 0.30% 16,958,852
2023-07-25 2023-07-21 1.531 11,773,060 +309,102 0.31% 18,026,277
2023-07-24 2023-07-20 1.531 11,463,958 +993,168 0.30% 17,552,997
2023-07-21 2023-07-19 1.576 10,470,790 -1,398,064 0.28% 16,503,850
2023-07-20 2023-07-18 1.464 11,868,854 +65,729 0.31% 17,371,204
2023-07-19 2023-07-14 1.441 11,803,125 -47,076 0.31% 17,009,234
2023-07-18 2023-07-13 1.464 11,850,201 +39,970 0.31% 17,343,903
2023-07-14 2023-07-12 1.441 11,810,231 +60,399 0.31% 17,019,474
2023-07-13 2023-07-11 1.464 11,749,832 +240,709 0.31% 17,197,004
2023-07-12 2023-07-10 1.430 11,509,123 +100,369 0.30% 16,455,979
2023-07-11 2023-07-07 1.441 11,408,754 +416,222 0.30% 16,440,914
2023-07-10 2023-07-06 1.452 10,992,532 -217,615 0.29% 15,964,864
2023-07-07 2023-07-05 1.452 11,210,147 +23,982 0.29% 16,280,914
2023-07-06 2023-07-04 1.486 11,186,165 -647,978 0.29% 16,623,900
2023-07-05 2023-07-03 1.475 11,834,143 +816,278 0.31% 17,453,635
2023-07-04 2023-06-30 1.452 11,017,865 -79,940 0.29% 16,001,656
2023-07-03 2023-06-29 1.430 11,097,805 -34,641 0.29% 15,867,868
2023-06-30 2023-06-28 1.452 11,132,446 -336,841 0.29% 16,168,066
2023-06-29 2023-06-27 1.441 11,469,287 +206,956 0.30% 16,528,147
2023-06-28 2023-06-26 1.396 11,262,331 -62,176 0.30% 15,722,722
2023-06-27 2023-06-23 1.385 11,324,507 -114,581 0.30% 15,682,027
2023-06-26 2023-06-21 1.441 11,439,088 +128,793 0.30% 16,484,628
2023-06-23 2023-06-20 1.441 11,310,295 +62,175 0.30% 16,299,027
2023-06-21 2023-06-19 1.464 11,248,120 -19,540 0.30% 16,462,700
2023-06-20 2023-06-16 1.452 11,267,660 +64,840 0.30% 16,364,443
2023-06-19 2023-06-15 1.452 11,202,820 +59,511 0.29% 16,270,273
2023-06-16 2023-06-14 1.396 11,143,309 +561,357 0.29% 15,556,562
2023-06-15 2023-06-13 1.419 10,581,952 +126,128 0.28% 15,011,155
2023-06-14 2023-06-12 1.362 10,455,824 -66,617 0.28% 14,243,654
2023-06-13 2023-06-09 1.362 10,522,441 +35,529 0.28% 14,334,404
2023-06-12 2023-06-08 1.374 10,486,912 -31,976 0.28% 14,404,070
2023-06-09 2023-06-07 1.351 10,518,888 +42,635 0.28% 14,211,138
2023-06-08 2023-06-06 1.328 10,476,253 -71,946 0.28% 13,917,645
2023-06-07 2023-06-05 1.362 10,548,199 -326,867 0.28% 14,369,494
2023-06-06 2023-06-02 1.328 10,875,066 +405,030 0.29% 14,447,466
2023-06-05 2023-06-01 1.261 10,470,036 +394,727 0.28% 13,202,129
2023-06-02 2023-05-31 1.295 10,075,309 -189,192 0.27% 13,044,697
2023-06-01 2023-05-30 1.328 10,264,501 -5,357,248 0.27% 13,636,334
2023-05-31 2023-05-29 1.608 15,621,749 -301,996 0.41% 25,118,602
2023-05-30 2023-05-25 1.608 15,923,745 +6,661,576 0.42% 25,604,189
2023-05-29 2023-05-24 1.644 9,262,169 -163,366 0.26% 15,231,348
2023-05-25 2023-05-23 1.705 9,425,535 +335,598 0.27% 16,074,073
2023-05-24 2023-05-22 1.705 9,089,937 -91,124 0.26% 15,501,752
2023-05-23 2023-05-19 1.718 9,181,061 +99,744 0.26% 15,768,989
2023-05-22 2023-05-18 1.693 9,081,317 -44,331 0.26% 15,376,430
2023-05-19 2023-05-17 1.718 9,125,648 -174,038 0.26% 15,673,814
2023-05-18 2023-05-16 1.669 9,299,686 +183,890 0.26% 15,519,607
2023-05-17 2023-05-15 1.681 9,115,796 -205,398 0.26% 15,323,768
2023-05-16 2023-05-12 1.718 9,321,194 +167,717 0.27% 16,009,676
2023-05-15 2023-05-11 1.766 9,153,477 +4,104 0.26% 16,167,616
2023-05-12 2023-05-10 1.718 9,149,373 +210,488 0.26% 15,714,564
2023-05-11 2023-05-09 1.754 8,938,885 +13,956 0.25% 15,679,699
2023-05-10 2023-05-08 1.754 8,924,929 -63,339 0.25% 15,655,219
2023-05-09 2023-05-05 1.754 8,988,268 -19,702 0.26% 15,766,322
2023-05-08 2023-05-04 1.742 9,007,970 -667,689 0.26% 15,691,153
2023-05-05 2023-05-03 1.693 9,675,659 +167,470 0.28% 16,382,766
2023-05-04 2023-05-02 1.693 9,508,189 -204,412 0.27% 16,099,207
2023-05-03 2023-04-28 1.693 9,712,601 -10,672 0.28% 16,445,316
2023-05-02 2023-04-27 1.644 9,723,273 +355,956 0.28% 15,989,619
2023-04-28 2023-04-26 1.681 9,367,317 -18,142 0.27% 15,746,578
2023-04-27 2023-04-25 1.608 9,385,459 -254,325 0.27% 15,091,115
2023-04-26 2023-04-24 1.644 9,639,784 -51,719 0.27% 15,852,324
2023-04-25 2023-04-21 1.681 9,691,503 -373,525 0.28% 16,291,538
2023-04-24 2023-04-20 1.705 10,065,028 +186,352 0.29% 17,164,648
2023-04-21 2023-04-19 1.681 9,878,676 -343,971 0.28% 16,606,179
2023-04-20 2023-04-18 1.730 10,222,647 +364,494 0.29% 17,682,497
2023-04-19 2023-04-17 1.693 9,858,153 -248,916 0.28% 16,691,764
2023-04-18 2023-04-14 1.705 10,107,069 -962,955 0.29% 17,236,344
2023-04-17 2023-04-13 1.693 11,070,024 -252,027 0.32% 18,743,696
2023-04-14 2023-04-12 1.718 11,322,051 -370,241 0.32% 19,446,260
2023-04-13 2023-04-11 1.705 11,692,292 -125,603 0.33% 19,939,743
2023-04-12 2023-04-06 1.693 11,817,895 -297,178 0.34% 20,009,987
2023-04-11 2023-04-04 1.730 12,115,073 -146,947 0.34% 20,955,897
2023-04-06 2023-04-03 1.766 12,262,020 +183,068 0.35% 21,658,177
2023-04-04 2023-03-31 1.718 12,078,952 +332,478 0.34% 20,746,280
2023-04-03 2023-03-30 1.730 11,746,474 +359,569 0.33% 20,318,318
2023-03-31 2023-03-29 1.644 11,386,905 +335,762 0.32% 18,725,410
2023-03-30 2023-03-28 1.608 11,051,143 +49,913 0.31% 17,769,410
2023-03-29 2023-03-27 1.596 11,001,230 +85,623 0.31% 17,555,145
2023-03-28 2023-03-24 1.644 10,915,607 -84,556 0.31% 17,950,375
2023-03-27 2023-03-23 1.669 11,000,163 +78,810 0.31% 18,357,417
2023-03-24 2023-03-22 1.657 10,921,353 -31,632 0.31% 18,092,860
2023-03-23 2023-03-21 1.669 10,952,985 -162,545 0.31% 18,278,685
2023-03-22 2023-03-20 1.681 11,115,530 -174,859 0.32% 18,685,346
2023-03-21 2023-03-17 1.669 11,290,389 -301,514 0.32% 18,841,755
2023-03-20 2023-03-16 1.657 11,591,903 -243,431 0.33% 19,203,727
2023-03-17 2023-03-15 1.754 11,835,334 -49,818 0.34% 20,760,360
2023-03-16 2023-03-14 1.718 11,885,152 -815,131 0.34% 20,413,418
2023-03-15 2023-03-13 1.718 12,700,283 -376,644 0.36% 21,813,451
2023-03-14 2023-03-10 1.705 13,076,927 +347,255 0.37% 22,301,065
2023-03-13 2023-03-09 1.718 12,729,672 +832,778 0.36% 21,863,929
2023-03-10 2023-03-08 1.730 11,896,894 +542,675 0.34% 20,578,505
2023-03-09 2023-03-07 1.778 11,354,219 -79,795 0.32% 20,193,054
2023-03-08 2023-03-06 1.827 11,434,014 +32,345 0.33% 20,892,088
2023-03-07 2023-03-03 1.864 11,401,669 +68,301 0.32% 21,249,648
2023-03-06 2023-03-02 1.791 11,333,368 +239,061 0.32% 20,294,026
2023-03-03 2023-03-01 1.827 11,094,307 -27,911 0.32% 20,271,380
2023-03-02 2023-02-28 1.730 11,122,218 +22,165 0.32% 19,238,518
2023-03-01 2023-02-27 1.754 11,100,053 -275,834 0.32% 19,470,604
2023-02-28 2023-02-24 1.815 11,375,887 +229,451 0.32% 20,647,307
2023-02-27 2023-02-23 1.949 11,146,436 -46,793 0.32% 21,724,405
2023-02-24 2023-02-22 1.998 11,193,229 +137,342 0.32% 22,360,994
2023-02-23 2023-02-21 1.986 11,055,887 -349,718 0.31% 21,951,948
2023-02-22 2023-02-20 1.998 11,405,605 -96,870 0.32% 22,785,263
2023-02-21 2023-02-17 1.900 11,502,475 +504,874 0.33% 21,857,867
2023-02-20 2023-02-16 1.888 10,997,601 +251,799 0.31% 20,764,503
2023-02-17 2023-02-15 1.876 10,745,802 -21,398 0.31% 20,158,185
2023-02-16 2023-02-14 1.900 10,767,200 -2,463 0.31% 20,460,642
2023-02-15 2023-02-13 1.888 10,769,663 -22,986 0.31% 20,334,134
2023-02-14 2023-02-10 1.803 10,792,649 -164 0.31% 19,457,258
2023-02-13 2023-02-09 1.791 10,792,813 -213,361 0.31% 19,326,084
2023-02-10 2023-02-08 1.827 11,006,174 -30,254 0.31% 20,110,345
2023-02-09 2023-02-07 1.839 11,036,428 +175,516 0.31% 20,300,062
2023-02-08 2023-02-06 1.827 10,860,912 -540,174 0.31% 19,844,924
2023-02-07 2023-02-03 1.864 11,401,086 +41,785 0.32% 21,248,561
2023-02-06 2023-02-02 1.937 11,359,301 -234,787 0.32% 22,000,908
2023-02-03 2023-02-01 1.973 11,594,088 +287,327 0.33% 22,879,340
2023-02-02 2023-01-31 1.949 11,306,761 -137,753 0.32% 22,036,878
2023-02-01 2023-01-30 1.925 11,444,514 -273,371 0.33% 22,026,542
2023-01-31 2023-01-27 2.022 11,717,885 +45,726 0.33% 23,694,590
2023-01-30 2023-01-26 2.010 11,672,159 -351,274 0.33% 23,459,946
2023-01-27 2023-01-20 1.973 12,023,433 +361,211 0.34% 23,726,593
2023-01-26 2023-01-19 1.900 11,662,222 +20,523 0.33% 22,161,430
2023-01-20 2023-01-18 1.900 11,641,699 +278,789 0.33% 22,122,431
2023-01-19 2023-01-17 1.864 11,362,910 -74,705 0.32% 21,177,411
2023-01-18 2023-01-16 1.815 11,437,615 -301,551 0.33% 20,759,344
2023-01-17 2023-01-13 1.827 11,739,166 +375,167 0.33% 21,449,658
2023-01-16 2023-01-12 1.791 11,363,999 +245,459 0.32% 20,348,875
2023-01-13 2023-01-11 1.803 11,118,540 -13,135 0.32% 20,044,783
2023-01-12 2023-01-10 1.778 11,131,675 -460,015 0.32% 19,797,267
2023-01-11 2023-01-09 1.803 11,591,690 +258,594 0.33% 20,897,790
2023-01-10 2023-01-06 1.730 11,333,096 -419,497 0.32% 19,603,282
2023-01-09 2023-01-05 1.754 11,752,593 +487,635 0.33% 20,615,224
2023-01-06 2023-01-04 1.730 11,264,958 +25,449 0.32% 19,485,421
2023-01-05 2023-01-03 1.705 11,239,509 -22,166 0.32% 19,167,579
2023-01-04 2022-12-30 1.669 11,261,675 -96,870 0.32% 18,793,836
2023-01-03 2022-12-29 1.632 11,358,545 -384,197 0.32% 18,540,412
2022-12-30 2022-12-28 1.657 11,742,742 +164,187 0.33% 19,453,614
2022-12-29 2022-12-23 1.620 11,578,555 +51,719 0.33% 18,758,490
2022-12-28 2022-12-22 1.632 11,526,836 -9,851 0.33% 18,815,111
2022-12-23 2022-12-21 1.632 11,536,687 +202,770 0.33% 18,831,191
2022-12-22 2022-12-20 1.620 11,333,917 -305,387 0.32% 18,362,151
2022-12-21 2022-12-19 1.669 11,639,304 -130,529 0.33% 19,424,035
2022-12-20 2022-12-16 1.657 11,769,833 -259,415 0.33% 19,498,495
2022-12-19 2022-12-15 1.705 12,029,248 +672,345 0.34% 20,514,380
2022-12-16 2022-12-14 1.730 11,356,903 -109,184 0.32% 19,644,462
2022-12-15 2022-12-13 1.778 11,466,087 +110,659 0.33% 20,392,007
2022-12-14 2022-12-12 1.803 11,355,428 +288,148 0.32% 20,471,850
2022-12-13 2022-12-09 1.827 11,067,280 +126,424 0.31% 20,221,997
2022-12-12 2022-12-08 1.815 10,940,856 +6,104 0.31% 19,857,723
2022-12-09 2022-12-07 1.718 10,934,752 -932,117 0.31% 18,781,053
2022-12-08 2022-12-06 1.693 11,866,869 +25,449 0.34% 20,092,909
2022-12-07 2022-12-05 1.718 11,841,420 +49,256 0.34% 20,338,306
2022-12-06 2022-12-02 1.681 11,792,164 +561,847 0.34% 19,822,776
2022-12-05 2022-12-01 1.657 11,230,317 -1,427,604 0.32% 18,604,706
2022-12-02 2022-11-30 1.693 12,657,921 +284,591 0.36% 21,432,314
2022-12-01 2022-11-29 1.644 12,373,330 +76,620 0.35% 20,347,555
2022-11-30 2022-11-28 1.657 12,296,710 +875,436 0.35% 20,371,346
2022-11-29 2022-11-25 1.681 11,421,274 -1,145,524 0.33% 19,199,305
2022-11-28 2022-11-24 1.693 12,566,798 +325,911 0.36% 21,278,025
2022-11-25 2022-11-23 1.644 12,240,887 +744,729 0.35% 20,129,757
2022-11-24 2022-11-22 1.559 11,496,158 -895,781 0.33% 17,924,810
2022-11-23 2022-11-21 1.523 12,391,939 +351,770 0.35% 18,868,664
2022-11-22 2022-11-18 1.523 12,040,169 -41,046 0.34% 18,333,039
2022-11-21 2022-11-17 1.535 12,081,215 +50,077 0.34% 18,542,703
2022-11-18 2022-11-16 1.584 12,031,138 -155,818 0.34% 19,052,060
2022-11-17 2022-11-15 1.657 12,186,956 +70,929 0.35% 20,189,522
2022-11-16 2022-11-14 1.559 12,116,027 -223,294 0.34% 18,891,310
2022-11-15 2022-11-11 1.474 12,339,321 -433,120 0.35% 18,187,312
2022-11-14 2022-11-10 1.376 12,772,441 -105,901 0.36% 17,581,026
2022-11-11 2022-11-09 1.437 12,878,342 +137,917 0.37% 18,511,169
2022-11-10 2022-11-08 1.450 12,740,425 -89,482 0.36% 18,468,123
2022-11-09 2022-11-07 1.474 12,829,907 +302,104 0.37% 18,910,402
2022-11-08 2022-11-04 1.389 12,527,803 +1,288,111 0.36% 17,396,891
2022-11-07 2022-11-03 1.352 11,239,692 -209,338 0.32% 15,197,399
2022-11-04 2022-11-02 1.340 11,449,030 -808,686 0.33% 15,340,985
2022-11-03 2022-11-01 1.328 12,257,716 +843,862 0.35% 16,275,260
2022-11-02 2022-10-31 1.316 11,413,854 +52,540 0.32% 15,015,782
2022-11-01 2022-10-28 1.352 11,361,314 -807,741 0.32% 15,361,846
2022-10-31 2022-10-27 1.401 12,169,055 +137,917 0.35% 17,046,945
2022-10-28 2022-10-26 1.376 12,031,138 -134,633 0.34% 16,560,637
2022-10-27 2022-10-25 1.328 12,165,771 +337,403 0.35% 16,153,179
2022-10-26 2022-10-24 1.328 11,828,368 -182,247 0.34% 15,705,190
2022-10-25 2022-10-21 1.376 12,010,615 +690,451 0.34% 16,532,387
2022-10-24 2022-10-20 1.328 11,320,164 +111,014 0.32% 15,030,419
2022-10-21 2022-10-19 1.316 11,209,150 -203,592 0.32% 14,746,478
2022-10-20 2022-10-18 1.328 11,412,742 +638,686 0.32% 15,153,340
2022-10-19 2022-10-17 1.303 10,774,056 -348,896 0.31% 14,042,838
2022-10-18 2022-10-14 1.316 11,122,952 -140,380 0.32% 14,633,078
2022-10-17 2022-10-13 1.328 11,263,332 +154,335 0.32% 14,954,960
2022-10-14 2022-10-12 1.364 11,108,997 +682,196 0.32% 15,156,005
2022-10-13 2022-10-11 1.340 10,426,801 -501,590 0.30% 13,971,262
2022-10-12 2022-10-10 1.328 10,928,391 +680,554 0.31% 14,510,240
2022-10-11 2022-10-07 1.352 10,247,837 -169,933 0.29% 13,856,293
2022-10-10 2022-10-06 1.437 10,417,770 -165,829 0.30% 14,974,373
2022-10-07 2022-10-05 1.437 10,583,599 +78,153 0.30% 15,212,734
2022-10-06 2022-10-03 1.389 10,505,446 -47,614 0.30% 14,588,520
2022-10-05 2022-09-30 1.401 10,553,060 -58,416 0.30% 14,783,189
2022-10-03 2022-09-29 1.291 10,611,476 -396,511 0.30% 13,701,671
2022-09-30 2022-09-28 1.340 11,007,987 -718,317 0.31% 14,750,015
2022-09-29 2022-09-27 1.376 11,726,304 -911,237 0.33% 16,141,038
2022-09-28 2022-09-26 1.340 12,637,541 -501,590 0.36% 16,933,516
2022-09-27 2022-09-23 1.413 13,139,131 -184,710 0.37% 18,565,921
2022-09-26 2022-09-22 1.450 13,323,841 -360,390 0.38% 19,313,824
2022-09-23 2022-09-21 1.486 13,684,231 +96,870 0.39% 20,336,308
2022-09-22 2022-09-20 1.510 13,587,361 +11,493 0.39% 20,523,370
2022-09-21 2022-09-19 1.498 13,575,868 +577,937 0.39% 20,340,639
2022-09-20 2022-09-16 1.559 12,997,931 +17,240 0.37% 20,266,375
2022-09-19 2022-09-15 1.547 12,980,691 +48,435 0.37% 20,081,373
2022-09-16 2022-09-14 1.498 12,932,256 -96,870 0.37% 19,376,319
2022-09-15 2022-09-13 1.535 13,029,126 +52,540 0.37% 19,997,592
2022-09-14 2022-09-09 1.571 12,976,586 +135,454 0.37% 20,391,165
2022-09-13 2022-09-08 1.535 12,841,132 +29,553 0.37% 19,709,052
2022-09-09 2022-09-07 1.584 12,811,579 -12,314 0.36% 20,287,937
2022-09-08 2022-09-06 1.547 12,823,893 -19,702 0.36% 19,838,804
2022-09-07 2022-09-05 1.535 12,843,595 -50,898 0.37% 19,712,832
2022-09-06 2022-09-02 1.571 12,894,493 +117,394 0.37% 20,262,165
2022-09-05 2022-09-01 1.584 12,777,099 -32,017 0.36% 20,233,336
2022-09-02 2022-08-31 1.620 12,809,116 -48,971 0.36% 20,752,130
2022-09-01 2022-08-30 1.559 12,858,087 -304,566 0.37% 20,048,330
2022-08-31 2022-08-29 1.657 13,162,653 -55,824 0.37% 21,805,910
2022-08-30 2022-08-26 1.705 13,218,477 +28,733 0.38% 22,542,461
2022-08-29 2022-08-25 1.644 13,189,744 +821 0.38% 21,690,123
2022-08-26 2022-08-24 1.693 13,188,923 -132,171 0.38% 22,331,403
2022-08-25 2022-08-23 1.705 13,321,094 -135,454 0.38% 22,717,462
2022-08-24 2022-08-22 1.742 13,456,548 +225,757 0.38% 23,440,214
2022-08-23 2022-08-19 1.766 13,230,791 +172,201 0.38% 23,369,299
2022-08-22 2022-08-18 1.766 13,058,590 -92,763 0.37% 23,065,144
2022-08-19 2022-08-17 1.778 13,151,353 +86,198 0.37% 23,389,189
2022-08-18 2022-08-16 1.766 13,065,155 -189,636 0.37% 23,076,739
2022-08-17 2022-08-15 1.742 13,254,791 -366,136 0.38% 23,088,770
2022-08-16 2022-08-12 1.791 13,620,927 -824,238 0.39% 24,390,229
2022-08-15 2022-08-11 1.778 14,445,165 -35,300 0.41% 25,690,185
2022-08-12 2022-08-10 1.766 14,480,465 -37,763 0.41% 25,576,575
2022-08-11 2022-08-09 1.815 14,518,228 +232,735 0.41% 26,350,676
2022-08-10 2022-08-08 1.778 14,285,493 -343,150 0.41% 25,406,215
2022-08-09 2022-08-05 1.766 14,628,643 +56,644 0.42% 25,838,299
2022-08-08 2022-08-04 1.778 14,571,999 -182,445 0.41% 25,915,755
2022-08-05 2022-08-03 1.803 14,754,444 -297,589 0.42% 26,599,682
2022-08-04 2022-08-02 1.791 15,052,033 -348,896 0.43% 26,952,830
2022-08-03 2022-08-01 1.852 15,400,929 -303,746 0.44% 28,515,591
2022-08-02 2022-07-29 1.900 15,704,675 -169,933 0.45% 29,843,203
2022-08-01 2022-07-28 1.937 15,874,608 +5,746 0.45% 30,746,240
2022-07-29 2022-07-27 1.912 15,868,862 -252,847 0.45% 30,348,506
2022-07-28 2022-07-26 1.888 16,121,709 -95,229 0.46% 30,439,299
2022-07-27 2022-07-25 1.900 16,216,938 -197,845 0.46% 30,816,643
2022-07-26 2022-07-22 1.925 16,414,783 -480,246 0.47% 31,592,508
2022-07-25 2022-07-21 1.949 16,895,029 -101,796 0.48% 32,928,413
2022-07-22 2022-07-20 1.949 16,996,825 +221,652 0.48% 33,126,813
2022-07-21 2022-07-19 1.864 16,775,173 -193,991 0.48% 31,264,416
2022-07-20 2022-07-18 1.912 16,969,164 +6,649 0.48% 32,452,785
2022-07-19 2022-07-15 2.180 16,962,515 +88,661 0.48% 36,985,812
2022-07-18 2022-07-14 2.254 16,873,854 -55,495 0.48% 38,025,759
2022-07-15 2022-07-13 2.278 16,929,349 -11,575 0.48% 38,563,260
2022-07-14 2022-07-12 2.302 16,940,924 +156,306 0.48% 39,002,350
2022-07-13 2022-07-11 2.290 16,784,618 +43,181 0.48% 38,438,036
2022-07-12 2022-07-08 2.302 16,741,437 -18,882 0.48% 38,543,080
2022-07-11 2022-07-07 2.278 16,760,319 +128,066 0.48% 38,178,228
2022-07-08 2022-07-06 2.302 16,632,253 -59,682 0.47% 38,291,710
2022-07-07 2022-07-05 2.314 16,691,935 -160,000 0.48% 38,632,442
2022-07-06 2022-07-04 2.339 16,851,935 -380,092 0.48% 39,413,307
2022-07-05 2022-06-30 2.314 17,232,027 -85,377 0.49% 39,882,451
2022-07-04 2022-06-29 2.327 17,317,404 +118,214 0.49% 40,290,999
2022-06-30 2022-06-28 2.363 17,199,190 +36,942 0.49% 40,644,483
2022-06-29 2022-06-27 2.351 17,162,248 +225,757 0.49% 40,348,125
2022-06-28 2022-06-24 2.327 16,936,491 +344,792 0.48% 39,404,759
2022-06-27 2022-06-23 2.327 16,591,699 -3,237 0.47% 38,602,560
2022-06-24 2022-06-22 2.327 16,594,936 -42,606 0.47% 38,610,091
2022-06-23 2022-06-21 2.400 16,637,542 +99,333 0.47% 39,925,215
2022-06-22 2022-06-20 2.339 16,538,209 +82,093 0.47% 38,679,565
2022-06-21 2022-06-17 2.339 16,456,116 -109,184 0.47% 38,487,566
2022-06-20 2022-06-16 2.339 16,565,300 -70,600 0.47% 38,742,925
2022-06-17 2022-06-15 2.375 16,635,900 +61,323 0.47% 39,515,983
2022-06-16 2022-06-14 2.388 16,574,577 -18,881 0.47% 39,572,219
2022-06-15 2022-06-13 2.424 16,593,458 -297,800 0.47% 40,223,685
2022-06-14 2022-06-10 2.424 16,891,258 +320,985 0.48% 40,945,573
2022-06-13 2022-06-09 2.448 16,570,273 -241,958 0.47% 40,571,176
2022-06-10 2022-06-08 2.436 16,812,231 +233,966 0.48% 40,958,800
2022-06-09 2022-06-07 2.436 16,578,265 +4,688 0.47% 40,388,800
2022-06-08 2022-06-06 2.448 16,573,577 -914,166 0.47% 40,579,266
2022-06-07 2022-06-02 2.461 17,487,743 +625,551 0.50% 43,030,561
2022-06-06 2022-06-01 2.485 16,862,192 +206,055 0.48% 41,902,128
2022-06-02 2022-05-31 2.497 16,656,137 -82,914 0.47% 41,592,979
2022-06-01 2022-05-30 2.461 16,739,051 -391,586 0.48% 41,188,320
2022-05-31 2022-05-27 3.026 17,130,637 -615,700 0.49% 51,833,443
2022-05-30 2022-05-26 3.012 17,746,337 +2,775,854 0.51% 53,456,696
2022-05-27 2022-05-25 2.985 14,970,483 +210,987 0.47% 44,690,644
2022-05-26 2022-05-24 2.958 14,759,496 -56,707 0.47% 43,662,055
2022-05-25 2022-05-23 2.972 14,816,203 -11,105 0.47% 44,029,943
2022-05-24 2022-05-20 2.958 14,827,308 +3,723 0.47% 43,862,658
2022-05-23 2022-05-19 2.904 14,823,585 -109,670 0.47% 43,050,702
2022-05-20 2022-05-18 2.877 14,933,255 +151,926 0.47% 42,965,771
2022-05-19 2022-05-17 2.891 14,781,329 -299,939 0.47% 42,728,317
2022-05-18 2022-05-16 2.891 15,081,268 +213,949 0.48% 43,595,349
2022-05-17 2022-05-13 2.891 14,867,319 +214,689 0.47% 42,976,887
2022-05-16 2022-05-12 2.877 14,652,630 -83,655 0.46% 42,158,360
2022-05-13 2022-05-11 2.904 14,736,285 -187,298 0.47% 42,797,165
2022-05-12 2022-05-10 2.972 14,923,583 +114,600 0.47% 44,349,049
2022-05-11 2022-05-06 2.931 14,808,983 -86,616 0.47% 43,408,372
2022-05-10 2022-05-05 2.945 14,895,599 -312,409 0.47% 43,863,471
2022-05-06 2022-05-04 2.945 15,208,008 +34,054 0.48% 44,783,430
2022-05-05 2022-05-03 2.945 15,173,954 -88,689 0.48% 44,683,150
2022-05-04 2022-04-29 2.945 15,262,643 +50,341 0.48% 44,944,315
2022-05-03 2022-04-28 2.904 15,212,302 +83,655 0.48% 44,179,615
2022-04-29 2022-04-27 2.864 15,128,647 +325,734 0.48% 43,323,594
2022-04-28 2022-04-26 2.864 14,802,913 +1,481 0.47% 42,390,796
2022-04-27 2022-04-25 2.877 14,801,432 -55,079 0.47% 42,586,492
2022-04-26 2022-04-22 2.972 14,856,511 +9,476 0.47% 44,149,728
2022-04-25 2022-04-21 2.891 14,847,035 -90,347 0.47% 42,918,253
2022-04-22 2022-04-20 2.918 14,937,382 +130,442 0.47% 43,582,964
2022-04-21 2022-04-19 2.945 14,806,940 -81,730 0.47% 43,602,394
2022-04-20 2022-04-14 2.985 14,888,670 -55,523 0.47% 44,446,412
2022-04-19 2022-04-13 2.904 14,944,193 -81,864 0.47% 43,400,972
2022-04-14 2022-04-12 2.891 15,026,057 +226,534 0.47% 43,435,751
2022-04-13 2022-04-11 2.918 14,799,523 -355,348 0.47% 43,180,731
2022-04-12 2022-04-08 3.012 15,154,871 +354,607 0.48% 45,650,510
2022-04-11 2022-04-07 2.904 14,800,264 -140,732 0.47% 42,982,973
2022-04-08 2022-04-06 2.918 14,940,996 -350,600 0.47% 43,593,509
2022-04-07 2022-04-04 2.945 15,291,596 +278,355 0.48% 45,029,574
2022-04-06 2022-04-01 2.891 15,013,241 -45,159 0.47% 43,398,703
2022-04-04 2022-03-31 2.891 15,058,400 -11,030 0.48% 43,529,244
2022-04-01 2022-03-30 2.918 15,069,430 +17,027 0.48% 43,968,242
2022-03-31 2022-03-29 2.823 15,052,403 +1,184 0.48% 42,495,276
2022-03-30 2022-03-28 2.823 15,051,219 +1,088,843 0.48% 42,491,933
2022-03-29 2022-03-25 2.904 13,962,376 +41,605 0.44% 40,549,576
2022-03-28 2022-03-24 2.891 13,920,771 -232,826 0.44% 40,240,706
2022-03-25 2022-03-23 2.904 14,153,597 -236,158 0.45% 41,104,920
2022-03-24 2022-03-22 2.850 14,389,755 +4,442 0.45% 41,013,268
2022-03-23 2022-03-21 2.850 14,385,313 -1,526,982 0.45% 41,000,608
2022-03-22 2022-03-18 2.837 15,912,295 +1,772,293 0.50% 45,137,826
2022-03-21 2022-03-17 2.945 14,140,002 +3,661 0.45% 41,638,444
2022-03-18 2022-03-16 2.729 14,136,341 +21,025 0.45% 38,572,422
2022-03-17 2022-03-15 2.675 14,115,316 +264,913 0.45% 37,752,379
2022-03-16 2022-03-14 2.810 13,850,403 -190,142 0.44% 38,914,752
2022-03-15 2022-03-11 2.715 14,040,545 +124,371 0.44% 38,121,374
2022-03-14 2022-03-10 2.715 13,916,174 -92,538 0.44% 37,783,696
2022-03-11 2022-03-09 2.675 14,008,712 +354,607 0.44% 37,467,259
2022-03-10 2022-03-08 2.661 13,654,105 -142,879 0.43% 36,334,400
2022-03-09 2022-03-07 2.661 13,796,984 -182,116 0.44% 36,714,609
2022-03-08 2022-03-04 2.756 13,979,100 +13,326 0.44% 38,521,031
2022-03-07 2022-03-03 2.810 13,965,774 -55,523 0.44% 39,238,904
2022-03-04 2022-03-02 2.796 14,021,297 +3,701 0.44% 39,205,506
2022-03-03 2022-03-01 2.837 14,017,596 +173,972 0.44% 39,763,203
2022-03-02 2022-02-28 2.810 13,843,624 +230,974 0.44% 38,895,706
2022-03-01 2022-02-25 2.823 13,612,650 -75,511 0.43% 38,430,629
2022-02-28 2022-02-24 2.837 13,688,161 +27,223 0.43% 38,828,707
2022-02-25 2022-02-23 2.891 13,660,938 -383,181 0.43% 39,489,608
2022-02-24 2022-02-22 2.877 14,044,119 +376,076 0.44% 40,407,560
2022-02-23 2022-02-21 2.864 13,668,043 -13,060 0.43% 39,140,892
2022-02-22 2022-02-18 2.891 13,681,103 -219,820 0.43% 39,547,899
2022-02-21 2022-02-17 2.850 13,900,923 +114,451 0.44% 39,620,013
2022-02-18 2022-02-16 2.837 13,786,472 -10,364 0.44% 39,107,582
2022-02-17 2022-02-15 2.823 13,796,836 -344,243 0.44% 38,950,615
2022-02-16 2022-02-14 2.837 14,141,079 -320,848 0.45% 40,113,483
2022-02-15 2022-02-11 2.877 14,461,927 +217,650 0.46% 41,609,672
2022-02-14 2022-02-10 2.904 14,244,277 +144,952 0.45% 41,368,274
2022-02-11 2022-02-09 2.877 14,099,325 -43,678 0.44% 40,566,398
2022-02-10 2022-02-08 2.877 14,143,003 -217,917 0.45% 40,692,068
2022-02-09 2022-02-07 3.242 14,360,920 +175,719 0.45% 46,556,683
2022-02-08 2022-02-04 3.134 14,185,201 +142,139 0.45% 44,454,119
2022-02-07 2022-01-31 3.066 14,043,062 +189,740 0.44% 43,060,215
2022-02-04 2022-01-27 3.107 13,853,322 -74,454 0.44% 43,039,805
2022-01-28 2022-01-26 3.134 13,927,776 +73,809 0.44% 43,647,391
2022-01-27 2022-01-25 3.107 13,853,967 -110,306 0.44% 43,041,808
2022-01-26 2022-01-24 3.188 13,964,273 -39,236 0.44% 44,516,279
2022-01-25 2022-01-21 3.228 14,003,509 +272,433 0.44% 45,208,834
2022-01-24 2022-01-20 3.201 13,731,076 -118,449 0.43% 43,958,356
2022-01-21 2022-01-19 3.174 13,849,525 -513,773 0.44% 43,963,399
2022-01-20 2022-01-18 3.188 14,363,298 +4,442 0.45% 45,788,319
2022-01-19 2022-01-17 3.107 14,358,856 -31,611 0.45% 44,610,409
2022-01-18 2022-01-14 3.134 14,390,467 +255,183 0.45% 45,097,389
2022-01-17 2022-01-13 3.147 14,135,284 +149,542 0.45% 44,488,625
2022-01-14 2022-01-12 3.188 13,985,742 -30,870 0.44% 44,584,720
2022-01-13 2022-01-11 3.093 14,016,612 +15,656 0.44% 43,357,782
2022-01-12 2022-01-10 3.120 14,000,956 +64,850 0.44% 43,687,601
2022-01-11 2022-01-07 3.201 13,936,106 -334,840 0.44% 44,614,734
2022-01-10 2022-01-06 3.147 14,270,946 +53,302 0.45% 44,915,600
2022-01-07 2022-01-05 3.066 14,217,644 -332,398 0.45% 43,595,536
2022-01-06 2022-01-04 3.012 14,550,042 -232,936 0.46% 43,828,604
2022-01-05 2022-01-03 2.958 14,782,978 +124,372 0.47% 43,731,520
2022-01-04 2021-12-31 2.958 14,658,606 +214,096 0.46% 43,363,598
2022-01-03 2021-12-29 2.945 14,444,510 -35,534 0.46% 42,535,137
2021-12-30 2021-12-28 2.945 14,480,044 -110,010 0.46% 42,639,775
2021-12-29 2021-12-24 2.931 14,590,054 -345,348 0.46% 42,766,643
2021-12-28 2021-12-22 2.904 14,935,402 -501,928 0.47% 43,375,441
2021-12-23 2021-12-21 2.891 15,437,330 +805,453 0.49% 44,624,616
2021-12-22 2021-12-20 2.864 14,631,877 -269,471 0.46% 41,901,004
2021-12-21 2021-12-17 2.864 14,901,348 +369,413 0.47% 42,672,682
2021-12-20 2021-12-16 2.891 14,531,935 +30,870 0.46% 42,007,395
2021-12-17 2021-12-15 2.823 14,501,065 -45,158 0.46% 40,938,763
2021-12-16 2021-12-14 2.837 14,546,223 -158,426 0.46% 41,262,740
2021-12-15 2021-12-13 2.931 14,704,649 -233,518 0.46% 43,102,546
2021-12-14 2021-12-10 2.850 14,938,167 +131,054 0.47% 42,576,337
2021-12-13 2021-12-09 2.918 14,807,113 +173,972 0.47% 43,202,877
2021-12-10 2021-12-08 2.864 14,633,141 -1,481 0.46% 41,904,624
2021-12-09 2021-12-07 2.837 14,634,622 +235,714 0.46% 41,513,498
2021-12-08 2021-12-06 2.823 14,398,908 -71,366 0.45% 40,650,357
2021-12-07 2021-12-03 2.877 14,470,274 -71,069 0.46% 41,633,688
2021-12-06 2021-12-02 2.810 14,541,343 -192,867 0.46% 40,856,050
2021-12-03 2021-12-01 2.756 14,734,210 +48,602 0.47% 40,601,824
2021-12-02 2021-11-30 2.715 14,685,608 +159,166 0.46% 39,872,780
2021-12-01 2021-11-29 2.810 14,526,442 +376,816 0.46% 40,814,184
2021-11-30 2021-11-26 2.850 14,149,626 -83,655 0.45% 40,328,860
2021-11-29 2021-11-25 2.877 14,233,281 -381,554 0.45% 40,951,815
2021-11-26 2021-11-24 2.945 14,614,835 +80,694 0.46% 43,036,697
2021-11-25 2021-11-23 2.945 14,534,141 +82,914 0.46% 42,799,076
2021-11-24 2021-11-22 2.945 14,451,227 +470,835 0.46% 42,554,916
2021-11-23 2021-11-19 2.931 13,980,392 +11,104 0.44% 40,979,590
2021-11-22 2021-11-18 2.918 13,969,288 -14,658 0.44% 40,758,346
2021-11-19 2021-11-17 2.945 13,983,946 +122,222 0.44% 41,178,902
2021-11-18 2021-11-16 2.985 13,861,724 +98,461 0.44% 41,380,720
2021-11-17 2021-11-15 2.931 13,763,263 +612,159 0.43% 40,343,137
2021-11-16 2021-11-12 2.972 13,151,104 -218,909 0.42% 39,081,697
2021-11-15 2021-11-11 3.026 13,370,013 +221,926 0.42% 40,454,643
2021-11-12 2021-11-10 2.972 13,148,087 -88,837 0.41% 39,072,732
2021-11-11 2021-11-09 2.918 13,236,924 -101,570 0.42% 38,621,519
2021-11-10 2021-11-08 2.931 13,338,494 -119,930 0.42% 39,098,046
2021-11-09 2021-11-05 2.918 13,458,424 -27,095 0.42% 39,267,792
2021-11-08 2021-11-04 2.958 13,485,519 +196,625 0.43% 39,893,332
2021-11-05 2021-11-03 2.972 13,288,894 +72,183 0.42% 39,491,174
2021-11-04 2021-11-02 3.012 13,216,711 -109,565 0.42% 39,812,256
2021-11-03 2021-11-01 3.080 13,326,276 -729,350 0.42% 41,042,346
2021-11-02 2021-10-29 3.080 14,055,626 +191,962 0.44% 43,288,602
2021-11-01 2021-10-28 3.080 13,863,664 -2,962 0.44% 42,697,397
2021-10-29 2021-10-27 3.120 13,866,626 -35,164 0.44% 43,268,447
2021-10-28 2021-10-26 3.161 13,901,790 -241,784 0.44% 43,941,523
2021-10-27 2021-10-25 3.188 14,143,574 -226,534 0.45% 45,087,868
2021-10-26 2021-10-22 3.228 14,370,108 +520,435 0.45% 46,392,359
2021-10-25 2021-10-21 3.161 13,849,673 -14,813 0.44% 43,776,789
2021-10-22 2021-10-20 3.147 13,864,486 +14,806 0.44% 43,636,330
2021-10-21 2021-10-19 3.174 13,849,680 -139,842 0.44% 43,963,891
2021-10-20 2021-10-18 3.161 13,989,522 +204,324 0.44% 44,218,831
2021-10-19 2021-10-15 3.093 13,785,198 +123,631 0.44% 42,641,946
2021-10-18 2021-10-12 3.120 13,661,567 -116,968 0.43% 42,628,595
2021-10-15 2021-10-11 3.147 13,778,535 +136,883 0.43% 43,365,813
2021-10-12 2021-10-08 3.174 13,641,652 -145,619 0.43% 43,303,535
2021-10-11 2021-10-07 3.201 13,787,271 +62,926 0.44% 44,138,257
2021-10-08 2021-10-06 3.161 13,724,345 +112,527 0.43% 43,380,645
2021-10-07 2021-10-05 3.147 13,611,818 -20,729 0.43% 42,841,097
2021-10-06 2021-10-04 3.174 13,632,547 -54,782 0.43% 43,274,633
2021-10-05 2021-09-30 3.174 13,687,329 -111,046 0.43% 43,448,531
2021-10-04 2021-09-29 3.188 13,798,375 -4,442 0.44% 43,987,418
2021-09-30 2021-09-28 3.201 13,802,817 +48,120 0.44% 44,188,026
2021-09-29 2021-09-27 3.188 13,754,697 +48,120 0.43% 43,848,178
2021-09-28 2021-09-24 3.228 13,706,577 +131,034 0.43% 44,250,220
2021-09-27 2021-09-23 3.323 13,575,543 -166,569 0.43% 45,110,833
2021-09-24 2021-09-21 3.296 13,742,112 +104,383 0.43% 45,293,078
2021-09-23 2021-09-20 3.282 13,637,729 -108,825 0.43% 44,764,821
2021-09-21 2021-09-17 3.323 13,746,554 +327,216 0.43% 45,679,093
2021-09-20 2021-09-16 3.418 13,419,338 -124,372 0.42% 45,860,643
2021-09-17 2021-09-15 3.485 13,543,710 +34,054 0.43% 47,200,422
2021-09-16 2021-09-14 3.445 13,509,656 -116,228 0.43% 46,534,280
2021-09-15 2021-09-13 3.431 13,625,884 +199,439 0.43% 46,750,572
2021-09-14 2021-09-10 3.418 13,426,445 +9,624 0.42% 45,884,931
2021-09-13 2021-09-09 3.418 13,416,821 -368 0.42% 45,852,041
2021-09-10 2021-09-08 3.377 13,417,189 -200,549 0.42% 45,309,584
2021-09-09 2021-09-07 3.472 13,617,738 -8,883 0.43% 47,274,465
2021-09-08 2021-09-06 3.526 13,626,621 -434,293 0.43% 48,041,572
2021-09-07 2021-09-03 3.485 14,060,914 +108,825 0.44% 49,002,900
2021-09-06 2021-09-02 3.512 13,952,089 -50,292 0.44% 49,000,568
2021-09-03 2021-09-01 3.377 14,002,381 +222,832 0.44% 47,285,766
2021-09-02 2021-08-31 3.296 13,779,549 +768,364 0.43% 45,416,468
2021-09-01 2021-08-30 3.255 13,011,185 -281,982 0.41% 42,356,730
2021-08-31 2021-08-27 3.282 13,293,167 +93,278 0.42% 43,633,822
2021-08-30 2021-08-26 3.363 13,199,889 -125,852 0.42% 44,397,463
2021-08-27 2021-08-25 3.445 13,325,741 +79,953 0.42% 45,900,781
2021-08-26 2021-08-24 3.363 13,245,788 +741 0.42% 44,551,843
2021-08-25 2021-08-23 3.377 13,245,047 +70,329 0.42% 44,728,264
2021-08-24 2021-08-20 3.309 13,174,718 -52,562 0.42% 43,600,949
2021-08-23 2021-08-19 3.418 13,227,280 -40,717 0.42% 45,204,284
2021-08-20 2021-08-18 3.485 13,267,997 +48,860 0.42% 46,239,550
2021-08-19 2021-08-17 3.404 13,219,137 +51,526 0.42% 44,997,892
2021-08-18 2021-08-16 3.512 13,167,611 -114,748 0.42% 46,245,434
2021-08-17 2021-08-13 3.539 13,282,359 -82,174 0.42% 47,007,270
2021-08-16 2021-08-12 3.539 13,364,533 -39,236 0.42% 47,298,090
2021-08-13 2021-08-11 3.593 13,403,769 +210,247 0.42% 48,161,178
2021-08-12 2021-08-10 3.593 13,193,522 +62,186 0.42% 47,405,738
2021-08-11 2021-08-09 3.620 13,131,336 -183,596 0.41% 47,537,051
2021-08-10 2021-08-06 3.566 13,314,932 +477,349 0.42% 47,482,263
2021-08-09 2021-08-05 3.553 12,837,583 +49,453 0.41% 45,606,583
2021-08-06 2021-08-04 3.607 12,788,130 -15,547 0.40% 46,121,862
2021-08-05 2021-08-03 3.620 12,803,677 +43,313 0.40% 46,350,885
2021-08-04 2021-08-02 3.472 12,760,364 -8,884 0.40% 44,298,061
2021-08-03 2021-07-30 3.269 12,769,248 +311,151 0.40% 41,741,612
2021-08-02 2021-07-29 3.242 12,458,097 +8,069 0.39% 40,387,919
2021-07-30 2021-07-28 3.188 12,450,028 +20,729 0.39% 39,689,064
2021-07-29 2021-07-27 3.107 12,429,299 -238,749 0.39% 38,615,619
2021-07-28 2021-07-26 3.147 12,668,048 -276,875 0.40% 39,870,726
2021-07-27 2021-07-23 3.174 12,944,923 -135,476 0.41% 41,091,866
2021-07-26 2021-07-22 3.242 13,080,399 -28,872 0.41% 42,405,360
2021-07-23 2021-07-21 3.174 13,109,271 +98,387 0.41% 41,613,566
2021-07-22 2021-07-20 3.174 13,010,884 -394,657 0.41% 41,301,250
2021-07-21 2021-07-19 3.120 13,405,541 +25,910 0.42% 41,829,710
2021-07-20 2021-07-16 3.174 13,379,631 +19,692 0.42% 42,471,786
2021-07-19 2021-07-15 3.188 13,359,939 -27,391 0.42% 42,589,741
2021-07-16 2021-07-14 3.188 13,387,330 -301,897 0.42% 42,677,060
2021-07-15 2021-07-13 3.296 13,689,227 +76,252 0.43% 45,118,773
2021-07-14 2021-07-12 3.228 13,612,975 -167,235 0.43% 43,948,036
2021-07-13 2021-07-09 3.282 13,780,210 +172,343 0.43% 45,232,505
2021-07-12 2021-07-08 3.269 13,607,867 -230,532 0.43% 44,482,988
2021-07-09 2021-07-07 3.336 13,838,399 +302,490 0.44% 46,171,218
2021-07-08 2021-07-06 3.282 13,535,909 +82,692 0.43% 44,430,605
2021-07-07 2021-07-05 3.228 13,453,217 +112,600 0.42% 43,432,275
2021-07-06 2021-07-02 3.309 13,340,617 -35,534 0.42% 44,149,982
2021-07-05 2021-06-30 3.390 13,376,151 -95,130 0.42% 45,351,683
2021-07-02 2021-06-29 3.336 13,471,281 -13,325 0.43% 44,946,344
2021-06-30 2021-06-28 3.418 13,484,606 -12,659 0.43% 46,083,697
2021-06-29 2021-06-25 3.458 13,497,265 -147,321 0.43% 46,673,919
2021-06-28 2021-06-24 3.431 13,644,586 +106,678 0.43% 46,814,739
2021-06-25 2021-06-23 3.458 13,537,908 +115,098 0.43% 46,814,463
2021-06-24 2021-06-22 3.363 13,422,810 -164,940 0.42% 45,147,251
2021-06-23 2021-06-21 3.458 13,587,750 +28,428 0.43% 46,986,818
2021-06-22 2021-06-18 3.445 13,559,322 +11,634 0.43% 46,705,355
2021-06-21 2021-06-17 3.445 13,547,688 -21,770 0.43% 46,665,282
2021-06-18 2021-06-16 3.512 13,569,458 +151,763 0.43% 47,656,745
2021-06-17 2021-06-15 3.566 13,417,695 -238,305 0.42% 47,848,725
2021-06-16 2021-06-11 3.647 13,656,000 +177,674 0.43% 49,805,327
2021-06-15 2021-06-10 3.661 13,478,326 +128,813 0.43% 49,339,390
2021-06-10 2021-06-08 3.782 13,349,513 -105,790 0.42% 50,490,768
2021-06-09 2021-06-07 3.701 13,455,303 +105,815 0.42% 49,800,370
2021-06-07 2021-06-03 3.755 13,349,488 -10,364 0.42% 50,130,026
2021-06-04 2021-06-02 3.823 13,359,852 -420,272 0.42% 51,071,264
2021-06-03 2021-06-01 3.647 13,780,124 -315,570 0.43% 50,258,025
2021-06-02 2021-05-31 3.661 14,095,694 +452,327 0.44% 51,599,356
2021-06-01 2021-05-28 3.809 13,643,367 -12,382,260 0.43% 51,970,775
2021-05-31 2021-05-27 4.953 26,025,627 +10,821,448 0.82% 128,902,446
2021-05-28 2021-05-26 4.968 15,204,179 +2,242,602 0.48% 75,533,043
2021-05-27 2021-05-25 4.833 12,961,577 +40,776 0.45% 62,641,151
2021-05-26 2021-05-24 4.743 12,920,801 +27,983 0.45% 61,280,533
2021-05-25 2021-05-21 4.728 12,892,818 -76,621 0.45% 60,954,310
2021-05-24 2021-05-20 4.758 12,969,439 +1,203,294 0.45% 61,705,869
2021-05-21 2021-05-18 4.728 11,766,145 +7,553 0.41% 55,627,657
2021-05-20 2021-05-17 4.713 11,758,592 -688,967 0.41% 55,415,466
2021-05-18 2021-05-14 4.698 12,447,559 +688,263 0.44% 58,475,581
2021-05-17 2021-05-13 4.803 11,759,296 +88,575 0.41% 56,477,741
2021-05-14 2021-05-12 4.908 11,670,721 -11,326 0.41% 57,278,476
2021-05-13 2021-05-11 4.968 11,682,047 +43,974 0.41% 58,035,397
2021-05-12 2021-05-10 5.193 11,638,073 -116,532 0.41% 60,437,041
2021-05-11 2021-05-07 5.163 11,754,605 +115,866 0.41% 60,689,352
2021-05-10 2021-05-06 4.938 11,638,739 -148,380 0.41% 57,470,880
2021-05-07 2021-05-05 4.968 11,787,119 +131,123 0.41% 58,557,386
2021-05-06 2021-05-04 4.953 11,655,996 -12,659 0.41% 57,731,035
2021-05-05 2021-05-03 4.923 11,668,655 +53,235 0.41% 57,443,469
2021-05-04 2021-04-30 4.953 11,615,420 -234,529 0.41% 57,530,066
2021-05-03 2021-04-29 4.923 11,849,949 +223,869 0.42% 58,335,959
2021-04-30 2021-04-28 4.923 11,626,080 +341,133 0.41% 57,233,877
2021-04-28 2021-04-26 4.998 11,284,947 -159,107 0.40% 56,401,386
2021-04-27 2021-04-23 4.908 11,444,054 +9,995 0.40% 56,166,022
2021-04-26 2021-04-22 4.923 11,434,059 +7,129 0.40% 56,288,580
2021-04-23 2021-04-21 4.983 11,426,930 +91,213 0.40% 56,939,502
2021-04-22 2021-04-20 4.998 11,335,717 +97,942 0.40% 56,655,131
2021-04-21 2021-04-19 5.043 11,237,775 -147,113 0.39% 56,671,620
2021-04-20 2021-04-16 4.848 11,384,888 +49,304 0.40% 55,192,149
2021-04-19 2021-04-15 4.878 11,335,584 -265,178 0.40% 55,293,398
2021-04-16 2021-04-14 4.848 11,600,762 +110,602 0.41% 56,238,672
2021-04-15 2021-04-13 4.803 11,490,160 +191,888 0.40% 55,185,130
2021-04-14 2021-04-12 4.908 11,298,272 -233,863 0.40% 55,450,542
2021-04-13 2021-04-09 4.953 11,532,135 +201,215 0.40% 57,117,564
2021-04-12 2021-04-08 4.923 11,330,920 -220,726 0.40% 55,780,838
2021-04-09 2021-04-07 4.893 11,551,646 +304,488 0.41% 56,520,694
2021-04-08 2021-04-01 4.953 11,247,158 +5,460 0.39% 55,706,100
2021-04-07 2021-03-31 4.953 11,241,698 -5,940 0.39% 55,679,057
2021-04-01 2021-03-30 4.953 11,247,638 -168,333 0.39% 55,708,477
2021-03-31 2021-03-29 5.073 11,415,971 +58,633 0.40% 57,912,935
2021-03-30 2021-03-26 4.803 11,357,338 +29,455 0.40% 54,547,210
2021-03-29 2021-03-25 4.052 11,327,883 -993,812 0.40% 45,904,846
2021-03-26 2021-03-24 4.022 12,321,695 +372,448 0.43% 49,562,279
2021-03-25 2021-03-23 4.202 11,949,247 -61,876 0.42% 50,216,286
2021-03-24 2021-03-22 4.338 12,011,123 +50,349 0.42% 52,098,770
2021-03-23 2021-03-19 4.157 11,960,774 +73,490 0.42% 49,726,177
2021-03-22 2021-03-18 4.262 11,887,284 -149,778 0.42% 50,669,544
2021-03-19 2021-03-17 4.308 12,037,062 -6,663 0.42% 51,849,958
2021-03-18 2021-03-16 4.323 12,043,725 +20,521 0.42% 52,059,421
2021-03-17 2021-03-15 4.202 12,023,204 -82,618 0.42% 50,527,087
2021-03-16 2021-03-12 4.247 12,105,822 -73,957 0.42% 51,419,368
2021-03-15 2021-03-11 4.247 12,179,779 +162,915 0.43% 51,733,500
2021-03-12 2021-03-10 4.082 12,016,864 -132,988 0.42% 49,057,574
2021-03-11 2021-03-09 4.052 12,149,852 +87,682 0.43% 49,235,774
2021-03-10 2021-03-08 4.082 12,062,170 -3,675 0.42% 49,242,531
2021-03-09 2021-03-05 4.458 12,065,845 +1,332 0.42% 53,784,880
2021-03-08 2021-03-04 4.368 12,064,513 +126,564 0.42% 52,692,500
2021-03-05 2021-03-03 4.443 11,937,949 +157,907 0.42% 53,035,595
2021-03-04 2021-03-02 4.413 11,780,042 +15,991 0.41% 51,980,468
2021-03-03 2021-03-01 4.413 11,764,051 -639,757 0.41% 51,909,906
2021-03-02 2021-02-26 4.308 12,403,808 +29,735 0.43% 53,429,726
2021-03-01 2021-02-25 4.428 12,374,073 -206,131 0.43% 54,787,402
2021-02-26 2021-02-24 4.338 12,580,204 +339,800 0.44% 54,567,184
2021-02-25 2021-02-23 4.488 12,240,404 -14,924 0.43% 54,930,425
2021-02-24 2021-02-22 4.443 12,255,328 -117,961 0.43% 54,445,585
2021-02-23 2021-02-19 4.488 12,373,289 +267,843 0.43% 55,526,764
2021-02-22 2021-02-18 4.458 12,105,446 +6,987 0.42% 53,961,406
2021-02-19 2021-02-17 4.533 12,098,459 -1,150,579 0.42% 54,838,178
2021-02-18 2021-02-16 4.548 13,249,038 -2,607,732 0.46% 60,252,211
2021-02-17 2021-02-11 4.563 15,856,770 +4,467,312 0.56% 72,349,299
2021-02-16 2021-02-09 4.278 11,389,458 +117,113 0.40% 48,718,503
2021-02-10 2021-02-08 4.142 11,272,345 +2,344,624 0.40% 46,694,892
2021-02-09 2021-02-05 4.082 8,927,721 -13,325 0.31% 36,446,475
2021-02-08 2021-02-04 4.202 8,941,046 -145,915 0.31% 37,574,428
2021-02-05 2021-02-03 4.067 9,086,961 +142,583 0.32% 36,960,171
2021-02-04 2021-02-02 3.947 8,944,378 -254,517 0.31% 35,306,276
2021-02-03 2021-02-01 3.902 9,198,895 +269,842 0.32% 35,896,741
2021-02-02 2021-01-29 3.872 8,929,053 -147,714 0.31% 34,575,711
2021-02-01 2021-01-28 3.872 9,076,767 -1,766,963 0.32% 35,147,700
2021-01-29 2021-01-27 3.872 10,843,730 +1,077,202 0.38% 41,989,859
2021-01-27 2021-01-25 4.037 9,766,528 -65,306 0.34% 39,431,064
2021-01-26 2021-01-22 4.037 9,831,834 -174,298 0.34% 39,694,728
2021-01-25 2021-01-21 4.157 10,006,132 +99,921 0.35% 41,599,874
2021-01-22 2021-01-20 4.037 9,906,211 -224,117 0.35% 39,995,016
2021-01-21 2021-01-19 4.037 10,130,328 +97,942 0.36% 40,899,858
2021-01-20 2021-01-18 4.037 10,032,386 -249,550 0.35% 40,504,430
2021-01-19 2021-01-15 3.962 10,281,936 +239,193 0.36% 40,740,358
2021-01-18 2021-01-14 4.037 10,042,743 -5,996 0.35% 40,546,245
2021-01-15 2021-01-13 4.112 10,048,739 +1,154,656 0.35% 41,324,551
2021-01-14 2021-01-12 4.082 8,894,083 -114,866 0.31% 36,309,151
2021-01-13 2021-01-11 3.992 9,008,949 +152,191 0.32% 35,966,798
2021-01-12 2021-01-08 4.037 8,856,758 -14,498 0.31% 35,757,988
2021-01-11 2021-01-07 3.812 8,871,256 -111,068 0.31% 33,819,318
2021-01-08 2021-01-06 3.902 8,982,324 -38,671 0.31% 35,051,619
2021-01-07 2021-01-05 3.617 9,020,995 +21,396 0.32% 32,630,032
2021-01-06 2021-01-04 3.602 8,999,599 -90,614 0.32% 32,417,567
2021-01-05 2020-12-31 3.602 9,090,213 -29,982 0.32% 32,743,969
2021-01-04 2020-12-29 3.527 9,120,195 -139,918 0.32% 32,167,551
2020-12-30 2020-12-28 3.467 9,260,113 -36,645 0.32% 32,105,119
2020-12-29 2020-12-24 3.437 9,296,758 +141,916 0.33% 31,953,102
2020-12-28 2020-12-22 3.422 9,154,842 -57,966 0.32% 31,327,931
2020-12-23 2020-12-21 3.497 9,212,808 +115,932 0.32% 32,217,657
2020-12-22 2020-12-18 3.542 9,096,876 +133,256 0.32% 32,221,837
2020-12-21 2020-12-17 3.512 8,963,620 +46,639 0.31% 31,480,767
2020-12-18 2020-12-16 3.542 8,916,981 +164,970 0.31% 31,584,635
2020-12-17 2020-12-15 3.527 8,752,011 -57,966 0.31% 30,868,941
2020-12-16 2020-12-14 3.587 8,809,977 -15,325 0.31% 31,602,300
2020-12-15 2020-12-11 3.527 8,825,302 -107,270 0.31% 31,127,444
2020-12-14 2020-12-10 3.482 8,932,572 -25,318 0.31% 31,103,591
2020-12-11 2020-12-09 3.512 8,957,890 -1,233,943 0.31% 31,460,643
2020-12-10 2020-12-08 3.527 10,191,833 +1,437,090 0.36% 35,947,292
2020-12-09 2020-12-07 3.557 8,754,743 -93,945 0.31% 31,141,374
2020-12-08 2020-12-04 3.647 8,848,688 +82,685 0.31% 32,272,393
2020-12-07 2020-12-03 3.632 8,766,003 +23,986 0.31% 31,839,262
2020-12-04 2020-12-02 3.572 8,742,017 -53,968 0.31% 31,227,313
2020-12-03 2020-12-01 3.647 8,795,985 -1,933 0.31% 32,080,178
2020-12-02 2020-11-30 3.362 8,797,918 -35,745 0.31% 29,578,350
2020-12-01 2020-11-27 3.467 8,833,663 +80,620 0.31% 30,626,603
2020-11-30 2020-11-26 3.542 8,753,043 -141,251 0.31% 31,003,954
2020-11-27 2020-11-25 3.392 8,894,294 +19,322 0.31% 30,169,349
2020-11-26 2020-11-24 3.527 8,874,972 -150,645 0.31% 31,302,633
2020-11-25 2020-11-23 3.587 9,025,617 +109,950 0.32% 32,375,823
2020-11-24 2020-11-20 3.572 8,915,667 +165,860 0.31% 31,847,608
2020-11-23 2020-11-19 3.332 8,749,807 -34,646 0.31% 29,153,954
2020-11-20 2020-11-18 3.302 8,784,453 +8,662 0.31% 29,005,705
2020-11-19 2020-11-17 3.257 8,775,791 -13,992 0.31% 28,581,961
2020-11-18 2020-11-16 3.257 8,789,783 +37,978 0.31% 28,627,532
2020-11-17 2020-11-13 3.227 8,751,805 -77,488 0.31% 28,241,133
2020-11-16 2020-11-12 3.317 8,829,293 -121,929 0.31% 29,286,281
2020-11-13 2020-11-11 3.377 8,951,222 +128,592 0.31% 30,228,101
2020-11-12 2020-11-10 3.257 8,822,630 -82,619 0.31% 28,734,511
2020-11-11 2020-11-09 3.257 8,905,249 +226,134 0.31% 29,003,594
2020-11-10 2020-11-06 3.227 8,679,115 -225,968 0.30% 28,006,570
2020-11-09 2020-11-05 3.242 8,905,083 +50,637 0.31% 28,869,399
2020-11-06 2020-11-04 3.167 8,854,446 +70,425 0.31% 28,040,765
2020-11-05 2020-11-03 3.227 8,784,021 +33,314 0.31% 28,345,090
2020-11-04 2020-11-02 3.137 8,750,707 -180,561 0.31% 27,449,564
2020-11-03 2020-10-30 3.092 8,931,268 -57,966 0.31% 27,613,812
2020-10-30 2020-10-28 3.197 8,989,234 +260,482 0.32% 28,737,455
2020-10-29 2020-10-27 3.197 8,728,752 -60,411 0.31% 27,904,727
2020-10-28 2020-10-23 3.242 8,789,163 -776,877 0.31% 28,493,598
2020-10-27 2020-10-22 3.212 9,566,040 -98,409 0.34% 30,725,006
2020-10-23 2020-10-21 3.257 9,664,449 +9,994 0.34% 31,476,240
2020-10-22 2020-10-20 3.317 9,654,455 +4,664 0.34% 32,023,298
2020-10-21 2020-10-19 3.362 9,649,791 -139,118 0.34% 32,442,323
2020-10-20 2020-10-16 3.332 9,788,909 +32,647 0.34% 32,616,194
2020-10-19 2020-10-15 3.272 9,756,262 -119,930 0.34% 31,921,697
2020-10-16 2020-10-14 3.332 9,876,192 +353,793 0.35% 32,907,017
2020-10-15 2020-10-12 3.272 9,522,399 +673,605 0.33% 31,156,516
2020-10-14 2020-10-09 3.197 8,848,794 +429,148 0.31% 28,288,486
2020-10-12 2020-10-08 3.287 8,419,646 -342 0.30% 27,674,766
2020-10-09 2020-10-07 3.152 8,419,988 -155,281 0.30% 26,538,525
2020-10-08 2020-10-06 3.167 8,575,269 +118,597 0.30% 27,156,652
2020-10-07 2020-10-05 3.017 8,456,672 -119,503 0.30% 25,511,827
2020-10-06 2020-09-30 3.077 8,576,175 +81,955 0.30% 26,387,212
2020-10-05 2020-09-29 3.062 8,494,220 +31,314 0.30% 26,007,565
2020-09-30 2020-09-28 3.032 8,462,906 -157,296 0.30% 25,657,652
2020-09-29 2020-09-25 3.002 8,620,202 +158,973 0.30% 25,875,780
2020-09-28 2020-09-24 2.972 8,461,229 +5,497 0.30% 25,144,596
2020-09-25 2020-09-23 3.077 8,455,732 -2,601 0.30% 26,016,633
2020-09-24 2020-09-22 3.137 8,458,333 -383 0.30% 26,532,433
2020-09-23 2020-09-21 3.167 8,458,716 +30 0.30% 26,787,545
2020-09-22 2020-09-18 3.182 8,458,686 -92,576 0.30% 26,914,405
2020-09-21 2020-09-17 3.212 8,551,262 -3,145,488 0.30% 27,465,658
2020-09-18 2020-09-16 3.212 11,696,750 -24,652 0.41% 37,568,599
2020-09-17 2020-09-15 3.257 11,721,402 +139,918 0.41% 38,175,551
2020-09-16 2020-09-14 3.227 11,581,484 +31,315 0.41% 37,372,202
2020-09-15 2020-09-11 3.212 11,550,169 -9,683 0.41% 37,097,798
2020-09-14 2020-09-10 3.242 11,559,852 +2,937,741 0.41% 37,475,897
2020-09-11 2020-09-09 3.317 8,622,111 +57,832 0.30% 28,599,069
2020-09-10 2020-09-08 3.302 8,564,279 +145,248 0.30% 28,278,704
2020-09-09 2020-09-07 3.302 8,419,031 -712,577 0.30% 27,799,104
2020-09-08 2020-09-04 3.347 9,131,608 -1,165,046 0.32% 30,563,152
2020-09-07 2020-09-03 3.362 10,296,654 -1,043,833 0.36% 34,617,058
2020-09-04 2020-09-02 3.317 11,340,487 -986,176 0.40% 37,615,773
2020-09-03 2020-09-01 3.302 12,326,663 -839,571 0.43% 40,701,857
2020-09-02 2020-08-31 3.332 13,166,234 -1,249,936 0.46% 43,869,285
2020-09-01 2020-08-28 3.377 14,416,170 -2,913,624 0.51% 48,683,123
2020-08-31 2020-08-27 3.557 17,329,794 -666 0.61% 61,643,567
2020-08-27 2020-08-25 3.902 17,330,460 +66 0.61% 67,628,453
2020-08-26 2020-08-24 3.902 17,330,394 -5,251 0.61% 67,628,196
2020-08-25 2020-08-21 3.842 17,335,645 +5,830 0.61% 66,607,938
2020-08-24 2020-08-20 3.647 17,329,815 -1,132 0.61% 63,204,240
2020-08-21 2020-08-19 3.722 17,330,947 -667 0.61% 64,508,953
2020-08-20 2020-08-18 3.767 17,331,614 -36,846 0.61% 65,291,816
2020-08-19 2020-08-17 3.797 17,368,460 +37,311 0.61% 65,951,982
2020-08-18 2020-08-14 3.722 17,331,149 -316 0.61% 64,509,705
2020-08-17 2020-08-13 3.677 17,331,465 +558 0.61% 63,730,507
2020-08-14 2020-08-12 3.677 17,330,907 -37,464 0.61% 63,728,455
2020-08-13 2020-08-11 3.677 17,368,371 +36,645 0.61% 63,866,216
2020-08-12 2020-08-10 3.722 17,331,726 -2,074 0.61% 64,511,852
2020-08-11 2020-08-07 3.707 17,333,800 -70,684 0.61% 64,259,413
2020-08-10 2020-08-06 3.767 17,404,484 +69,293 0.61% 65,566,332
2020-08-07 2020-08-05 3.782 17,335,191 +840 0.61% 65,565,471
2020-08-06 2020-08-04 3.842 17,334,351 -115,909 0.61% 66,602,966
2020-08-05 2020-08-03 3.797 17,450,260 +96,610 0.61% 66,262,595
2020-08-04 2020-07-31 3.827 17,353,650 +536,622 0.61% 66,416,660
2020-08-03 2020-07-30 3.917 16,817,028 +886,480 0.59% 65,877,297
2020-07-31 2020-07-29 3.902 15,930,548 -779 0.56% 62,165,593
2020-07-30 2020-07-28 3.827 15,931,327 -27,702 0.56% 60,973,082
2020-07-29 2020-07-27 3.827 15,959,029 -3,931 0.56% 61,079,104
2020-07-28 2020-07-24 3.842 15,962,960 -212,542 0.56% 61,333,734
2020-07-27 2020-07-23 4.022 16,175,502 +216,540 0.57% 65,063,673
2020-07-24 2020-07-22 3.977 15,958,962 -235,538 0.56% 63,474,097
2020-07-23 2020-07-21 4.037 16,194,500 +236,528 0.57% 65,383,150
2020-07-22 2020-07-20 4.323 15,957,972 +2,462,240 0.56% 68,978,890
2020-07-21 2020-07-17 3.962 13,495,732 +912 0.47% 53,474,458
2020-07-20 2020-07-16 3.932 13,494,820 -20,004 0.47% 53,065,762
2020-07-17 2020-07-15 4.202 13,514,824 +21,083 0.47% 56,795,567
2020-07-16 2020-07-14 4.097 13,493,741 -1,827 0.47% 55,289,293
2020-07-15 2020-07-13 4.217 13,495,568 +23,877 0.47% 56,917,197
2020-07-14 2020-07-10 4.067 13,471,691 -78,921 0.47% 54,794,557
2020-07-13 2020-07-09 4.187 13,550,612 +39,244 0.48% 56,742,587
2020-07-10 2020-07-08 4.202 13,511,368 +53,369 0.47% 56,781,044
2020-07-09 2020-07-07 3.992 13,457,999 -100,931 0.47% 53,728,924
2020-07-08 2020-07-06 3.947 13,558,930 +39,246 0.48% 53,521,365
2020-07-07 2020-07-03 3.692 13,519,684 +5,996 0.47% 49,916,907
2020-07-06 2020-07-02 3.722 13,513,688 +46,288 0.47% 50,300,417
2020-07-03 2020-06-30 3.527 13,467,400 +22,120 0.47% 47,500,441
2020-07-02 2020-06-29 3.407 13,445,280 +1,273 0.47% 45,808,042
2020-06-30 2020-06-26 3.497 13,444,007 -1,323,973 0.47% 47,014,375
2020-06-29 2020-06-24 3.542 14,767,980 +70,625 0.52% 52,309,325
2020-06-26 2020-06-23 3.587 14,697,355 +40,643 0.52% 52,720,935
2020-06-24 2020-06-22 3.512 14,656,712 +69,639 0.51% 51,475,246
2020-06-23 2020-06-19 3.662 14,587,073 +221,390 0.51% 53,420,014
2020-06-22 2020-06-18 3.707 14,365,683 -11,426 0.50% 53,256,086
2020-06-19 2020-06-17 3.602 14,377,109 -267,922 0.50% 51,787,962
2020-06-18 2020-06-16 3.527 14,645,031 -18,971 0.51% 51,654,026
2020-06-17 2020-06-15 3.527 14,664,002 -1,542,162 0.51% 51,720,938
2020-06-16 2020-06-12 3.557 16,206,164 +72,691 0.57% 57,646,719
2020-06-15 2020-06-11 3.647 16,133,473 -58,633 0.57% 58,841,015
2020-06-12 2020-06-10 3.692 16,192,106 -61,970 0.57% 59,783,930
2020-06-11 2020-06-09 3.647 16,254,076 -107,906 0.57% 59,280,871
2020-06-10 2020-06-08 3.647 16,361,982 +200,237 0.57% 59,674,419
2020-06-09 2020-06-05 3.602 16,161,745 +120,596 0.57% 58,216,422
2020-06-08 2020-06-04 3.722 16,041,149 -51,465 0.56% 59,708,089
2020-06-05 2020-06-03 3.707 16,092,614 -5,358,696 0.56% 59,658,120
2020-06-04 2020-06-02 3.677 21,451,310 -206,545 0.75% 78,879,822
2020-06-03 2020-06-01 3.632 21,657,855 +6,837,255 0.76% 78,664,145
2020-06-02 2020-05-29 4.332 14,820,600 +415,090 0.52% 64,206,769
2020-06-01 2020-05-28 4.349 14,405,510 +1,472,074 0.51% 62,647,602
2020-05-29 2020-05-27 4.365 12,933,436 +5,637 0.50% 56,460,431
2020-05-28 2020-05-26 4.299 12,927,799 +13,074 0.50% 55,577,483
2020-05-27 2020-05-25 4.365 12,914,725 -1,532,691 0.50% 56,378,749
2020-05-26 2020-05-22 4.233 14,447,416 -116 0.56% 61,151,185
2020-05-25 2020-05-21 4.498 14,447,532 -11,639 0.56% 64,988,644
2020-05-22 2020-05-20 4.797 14,459,171 +625,457 0.56% 69,361,066
2020-05-21 2020-05-19 4.681 13,833,714 -192,232 0.54% 64,753,377
2020-05-20 2020-05-18 4.598 14,025,946 +1,464 0.54% 64,489,120
2020-05-19 2020-05-15 4.614 14,024,482 +314,000 0.54% 64,715,177
2020-05-18 2020-05-14 4.631 13,710,482 +357,799 0.53% 63,493,819
2020-05-15 2020-05-13 4.548 13,352,683 +331,910 0.52% 60,728,649
2020-05-14 2020-05-12 4.498 13,020,773 +34,220 0.50% 58,570,722
2020-05-13 2020-05-11 4.415 12,986,553 +38,062 0.50% 57,338,991
2020-05-12 2020-05-08 4.332 12,948,491 +203,951 0.50% 56,096,296
2020-05-11 2020-05-07 4.349 12,744,540 -1,000 0.49% 55,424,269
2020-05-08 2020-05-06 4.282 12,745,540 -1,693 0.49% 54,582,380
2020-05-07 2020-05-05 4.183 12,747,233 -118,110 0.49% 53,320,104
2020-05-06 2020-05-04 4.183 12,865,343 +115,069 0.50% 53,814,143
2020-05-05 2020-04-29 4.349 12,750,274 +89,892 0.49% 55,449,206
2020-05-04 2020-04-28 4.349 12,660,382 -1,597 0.49% 55,058,278
2020-04-29 2020-04-27 4.349 12,661,979 +3,781 0.49% 55,065,223
2020-04-28 2020-04-24 4.316 12,658,198 -18,173 0.49% 54,628,560
2020-04-27 2020-04-23 4.365 12,676,371 +23,821 0.49% 55,338,223
2020-04-24 2020-04-22 4.482 12,652,550 -6,320 0.49% 56,704,346
2020-04-23 2020-04-21 4.415 12,658,870 -706,681 0.49% 55,892,186
2020-04-22 2020-04-20 4.482 13,365,551 +972 0.52% 59,899,770
2020-04-21 2020-04-17 4.448 13,364,579 -168,086 0.52% 59,451,744
2020-04-20 2020-04-16 4.282 13,532,665 +485,219 0.52% 57,953,218
2020-04-17 2020-04-15 4.199 13,047,446 +794,626 0.51% 54,792,429
2020-04-16 2020-04-14 4.166 12,252,820 +226,945 0.48% 51,048,654
2020-04-15 2020-04-09 3.868 12,025,875 -4,145 0.47% 46,510,084
2020-04-14 2020-04-08 3.834 12,030,020 -54,293 0.47% 46,126,749
2020-04-09 2020-04-07 3.801 12,084,313 +45,787 0.47% 45,933,757
2020-04-08 2020-04-06 3.901 12,038,526 -71,977 0.47% 46,958,660
2020-04-07 2020-04-03 3.868 12,110,503 +36,087 0.47% 46,837,383
2020-04-06 2020-04-02 3.768 12,074,416 -145,794 0.47% 45,495,298
2020-04-03 2020-04-01 3.735 12,220,210 +138,384 0.47% 45,638,957
2020-04-02 2020-03-31 3.851 12,081,826 +52,337 0.47% 46,525,932
2020-04-01 2020-03-30 3.751 12,029,489 -37,761 0.47% 45,126,343
2020-03-31 2020-03-27 3.785 12,067,250 +86,212 0.47% 45,668,598
2020-03-30 2020-03-26 3.585 11,981,038 +188,451 0.46% 42,955,890
2020-03-27 2020-03-25 3.552 11,792,587 +55,076 0.46% 41,888,748
2020-03-26 2020-03-24 3.370 11,737,511 +11,597 0.46% 39,550,008
2020-03-25 2020-03-23 3.270 11,725,914 -217,119 0.45% 38,343,120
2020-03-24 2020-03-20 3.370 11,943,033 -50,606 0.46% 40,242,522
2020-03-23 2020-03-19 3.320 11,993,639 +220,680 0.47% 39,815,804
2020-03-20 2020-03-18 3.303 11,772,959 -77,295 0.46% 38,887,787
2020-03-19 2020-03-17 3.353 11,850,254 +11,687 0.46% 39,733,201
2020-03-18 2020-03-16 3.403 11,838,567 -61,993 0.46% 40,283,530
2020-03-17 2020-03-13 3.436 11,900,560 +103,623 0.46% 40,889,544
2020-03-16 2020-03-12 3.436 11,796,937 -285,608 0.46% 40,533,502
2020-03-13 2020-03-11 3.536 12,082,545 +292,311 0.47% 42,718,161
2020-03-12 2020-03-10 3.602 11,790,234 -1,427 0.46% 42,467,498
2020-03-11 2020-03-09 3.569 11,791,661 +2,838 0.46% 42,081,185
2020-03-10 2020-03-06 3.801 11,788,823 -3,200 0.46% 44,810,568
2020-03-09 2020-03-05 3.851 11,792,023 -7,562 0.46% 45,409,929
2020-03-06 2020-03-04 3.735 11,799,585 -75 0.46% 44,068,044
2020-03-05 2020-03-03 3.668 11,799,660 -20,134 0.46% 43,284,887
2020-03-04 2020-03-02 3.702 11,819,794 +19,881 0.46% 43,751,132
2020-03-03 2020-02-28 3.602 11,799,913 -2,226 0.46% 42,502,361
2020-03-02 2020-02-27 3.702 11,802,139 +25,340 0.46% 43,685,781
2020-02-28 2020-02-26 3.552 11,776,799 +3,291 0.46% 41,832,667
2020-02-27 2020-02-25 3.585 11,773,508 -22,865 0.46% 42,211,828
2020-02-26 2020-02-24 3.619 11,796,373 +21,086 0.46% 42,685,415
2020-02-25 2020-02-21 3.718 11,775,287 +834 0.46% 43,781,843
2020-02-24 2020-02-20 3.735 11,774,453 +945 0.46% 43,974,183
2020-02-21 2020-02-19 3.718 11,773,508 -839 0.46% 43,775,229
2020-02-20 2020-02-18 3.668 11,774,347 -71,594 0.46% 43,192,031
2020-02-19 2020-02-17 3.718 11,845,941 +3,012 0.46% 44,044,543
2020-02-18 2020-02-14 3.702 11,842,929 +67,476 0.46% 43,836,766
2020-02-17 2020-02-13 3.685 11,775,453 +1,945 0.46% 43,391,545
2020-02-14 2020-02-12 3.652 11,773,508 -87,597 0.46% 42,993,528
2020-02-13 2020-02-11 3.619 11,861,105 +88,200 0.46% 42,919,649
2020-02-12 2020-02-10 3.486 11,772,905 -1,935 0.46% 41,037,175
2020-02-11 2020-02-07 3.536 11,774,840 -47,545 0.46% 41,630,261
2020-02-10 2020-02-06 3.552 11,822,385 +35,545 0.46% 41,994,595
2020-02-07 2020-02-05 3.502 11,786,840 -4,139 0.46% 41,281,395
2020-02-06 2020-02-04 3.436 11,790,979 -11,830 0.46% 40,513,031
2020-02-05 2020-02-03 3.353 11,802,809 -11,083 0.46% 39,574,120
2020-02-04 2020-01-31 3.419 11,813,892 -99,405 0.46% 40,395,663
2020-02-03 2020-01-30 3.370 11,913,297 +50,606 0.46% 40,142,325
2020-01-31 2020-01-29 3.486 11,862,691 -17,146 0.46% 41,350,145
2020-01-30 2020-01-24 3.668 11,879,837 -24,723 0.46% 43,579,002
2020-01-29 2020-01-22 3.785 11,904,560 -38,840 0.46% 45,052,896
2020-01-23 2020-01-21 3.785 11,943,400 +21,086 0.46% 45,199,887
2020-01-22 2020-01-20 4.017 11,922,314 -4,367 0.46% 47,890,618
2020-01-21 2020-01-17 3.950 11,926,681 -165,443 0.46% 47,116,289
2020-01-20 2020-01-16 3.917 12,092,124 +128,807 0.47% 47,368,444
2020-01-17 2020-01-15 3.818 11,963,317 -101,094 0.46% 45,672,414
2020-01-16 2020-01-14 3.901 12,064,411 -170,729 0.47% 47,059,630
2020-01-15 2020-01-13 3.917 12,235,140 -55,426 0.47% 47,928,680
2020-01-14 2020-01-10 3.884 12,290,566 -22,742 0.48% 47,737,785
2020-01-13 2020-01-09 3.818 12,313,308 +34,340 0.48% 47,008,576
2020-01-10 2020-01-08 3.751 12,278,968 -3,615 0.48% 46,062,216
2020-01-09 2020-01-07 3.868 12,282,583 +21,086 0.48% 47,502,903
2020-01-08 2020-01-06 3.901 12,261,497 +19,881 0.48% 47,828,403
2020-01-07 2020-01-03 3.984 12,241,616 -110,843 0.47% 48,766,829
2020-01-06 2020-01-02 4.033 12,352,459 +64,463 0.48% 49,823,498
2020-01-02 2019-12-27 3.934 12,287,996 +152,421 0.48% 48,339,697
2019-12-30 2019-12-24 3.868 12,135,575 -2,410 0.47% 46,934,349
2019-12-27 2019-12-20 3.851 12,137,985 +2,227 0.47% 46,742,195
2019-12-23 2019-12-19 3.851 12,135,758 -496 0.47% 46,733,619
2019-12-20 2019-12-18 3.884 12,136,254 -31,412 0.47% 47,138,421
2019-12-19 2019-12-17 3.934 12,167,666 +30,725 0.47% 47,866,332
2019-12-18 2019-12-16 3.851 12,136,941 -22,897 0.47% 46,738,175
2019-12-17 2019-12-13 3.868 12,159,838 +23,770 0.47% 47,028,186
2019-12-16 2019-12-12 3.785 12,136,068 -22,039 0.47% 45,929,040
2019-12-13 2019-12-11 3.768 12,158,107 -36 0.47% 45,810,638
2019-12-12 2019-12-10 3.718 12,158,143 -89,378 0.47% 45,205,345
2019-12-11 2019-12-09 3.801 12,247,521 +30,123 0.47% 46,554,128
2019-12-10 2019-12-06 3.751 12,217,398 +28,918 0.47% 45,831,248
2019-12-09 2019-12-05 3.735 12,188,480 +54,349 0.47% 45,520,454
2019-12-06 2019-12-04 3.751 12,134,131 -1,032 0.47% 45,518,887
2019-12-05 2019-12-03 3.801 12,135,163 -27,581 0.47% 46,127,043
2019-12-04 2019-12-02 3.768 12,162,744 +28,738 0.47% 45,828,110
2019-12-03 2019-11-29 3.702 12,134,006 -423 0.47% 44,914,192
2019-12-02 2019-11-28 3.735 12,134,429 -19,970 0.47% 45,318,589
2019-11-29 2019-11-27 3.834 12,154,399 -14,380 0.47% 46,603,656
2019-11-28 2019-11-26 3.884 12,168,779 +60 0.47% 47,264,752
2019-11-27 2019-11-25 3.868 12,168,719 +33,738 0.47% 47,062,534
2019-11-26 2019-11-22 3.735 12,134,981 +33,737 0.47% 45,320,651
2019-11-25 2019-11-21 3.718 12,101,244 -1,658 0.47% 44,993,788
2019-11-22 2019-11-20 3.768 12,102,902 -186,288 0.47% 45,602,630
2019-11-21 2019-11-19 3.785 12,289,190 +162,061 0.48% 46,508,531
2019-11-20 2019-11-18 3.768 12,127,129 +55,695 0.47% 45,693,916
2019-11-19 2019-11-15 3.768 12,071,434 +36,421 0.47% 45,484,062
2019-11-18 2019-11-14 3.768 12,035,013 +288 0.47% 45,346,831
2019-11-15 2019-11-13 3.818 12,034,725 -7,589 0.47% 45,945,029
2019-11-14 2019-11-12 3.834 12,042,314 +36,750 0.47% 46,173,888
2019-11-13 2019-11-11 3.785 12,005,564 -24,098 0.47% 45,435,147
2019-11-12 2019-11-08 3.950 12,029,662 +46,991 0.47% 47,523,115
2019-11-11 2019-11-07 3.884 11,982,671 -45,786 0.46% 46,541,890
2019-11-08 2019-11-06 3.851 12,028,457 +819,224 0.47% 46,320,413
2019-11-07 2019-11-05 3.785 11,209,233 +492 0.43% 42,421,426
2019-11-06 2019-11-04 3.718 11,208,741 -37,611 0.43% 41,675,361
2019-11-05 2019-11-01 3.718 11,246,352 +69,276 0.44% 41,815,203
2019-11-04 2019-10-31 3.619 11,177,076 +21,865 0.43% 40,444,476
2019-11-01 2019-10-30 3.851 11,155,211 -2,035,597 0.43% 42,957,628
2019-10-31 2019-10-29 3.851 13,190,808 +2,250,410 0.51% 50,796,513
2019-10-30 2019-10-28 3.801 10,940,398 +2,528 0.42% 41,585,615
2019-10-29 2019-10-25 3.801 10,937,870 +647,085 0.42% 41,576,005
2019-10-28 2019-10-24 3.868 10,290,785 +31,930 0.40% 39,799,622
2019-10-25 2019-10-23 3.768 10,258,855 +1,090 0.40% 38,654,430
2019-10-24 2019-10-22 3.818 10,257,765 -191,828 0.40% 39,161,120
2019-10-23 2019-10-21 3.735 10,449,593 +31,540 0.41% 39,026,213
2019-10-22 2019-10-18 3.668 10,418,053 +32,605 0.40% 38,216,715
2019-10-21 2019-10-17 3.668 10,385,448 +125,913 0.40% 38,097,110
2019-10-18 2019-10-16 3.652 10,259,535 -950 0.40% 37,464,926
2019-10-17 2019-10-15 3.668 10,260,485 -30,698 0.40% 37,638,706
2019-10-16 2019-10-14 3.702 10,291,183 -3,373 0.40% 38,092,957
2019-10-15 2019-10-11 3.702 10,294,556 -249,941 0.40% 38,105,442
2019-10-14 2019-10-10 3.602 10,544,497 -55,082 0.41% 37,980,451
2019-10-11 2019-10-09 3.569 10,599,579 -18,074 0.41% 37,826,974
2019-10-10 2019-10-08 3.585 10,617,653 +26,683 0.41% 38,067,714
2019-10-09 2019-10-04 3.469 10,590,970 +51,811 0.41% 36,741,471
2019-10-08 2019-10-03 3.403 10,539,159 +1,289 0.41% 35,861,986
2019-10-04 2019-10-02 3.419 10,537,870 -48,196 0.41% 36,032,515
2019-10-03 2019-09-30 3.353 10,586,066 +47,594 0.41% 35,494,453
2019-10-02 2019-09-27 3.353 10,538,472 +602 0.41% 35,334,873
2019-09-30 2019-09-26 3.336 10,537,870 -54,221 0.41% 35,157,940
2019-09-27 2019-09-25 3.370 10,592,091 -40 0.41% 35,690,470
2019-09-26 2019-09-24 3.370 10,592,131 -964 0.41% 35,690,604
2019-09-25 2019-09-23 3.386 10,593,095 -74,630 0.41% 35,869,684
2019-09-24 2019-09-20 3.353 10,667,725 +65,065 0.41% 35,768,251
2019-09-23 2019-09-19 3.353 10,602,660 +63,861 0.41% 35,550,092
2019-09-20 2019-09-18 3.353 10,538,799 -28,151 0.41% 35,335,970
2019-09-19 2019-09-17 3.353 10,566,950 +26,749 0.41% 35,430,358
2019-09-18 2019-09-16 3.403 10,540,201 +2,331 0.41% 35,865,532
2019-09-17 2019-09-13 3.436 10,537,870 -5,737 0.41% 36,207,430
2019-09-16 2019-09-12 3.403 10,543,607 -432 0.41% 35,877,122
2019-09-13 2019-09-11 3.386 10,544,039 +3,759 0.41% 35,703,574
2019-09-12 2019-09-10 3.386 10,540,280 +128,772 0.41% 35,690,845
2019-09-11 2019-09-09 3.469 10,411,508 -6,056 0.40% 36,118,894
2019-09-10 2019-09-06 3.336 10,417,564 -6,313 0.40% 34,756,558
2019-09-09 2019-09-05 3.204 10,423,877 +171,816 0.40% 33,393,436
2019-09-06 2019-09-04 3.071 10,252,061 -212,498 0.40% 31,481,646
2019-09-05 2019-09-03 2.971 10,464,559 +138 0.41% 31,091,987
2019-09-04 2019-09-02 3.004 10,464,421 -36,329 0.41% 31,438,969
2019-09-03 2019-08-30 3.104 10,500,750 -8,916 0.41% 32,593,909
2019-09-02 2019-08-29 3.137 10,509,666 +24,279 0.41% 32,970,478
2019-08-30 2019-08-28 3.087 10,485,387 -321,712 0.41% 32,372,179
2019-08-29 2019-08-27 3.154 10,807,099 +53,679 0.42% 34,082,956
2019-08-28 2019-08-26 3.154 10,753,420 -411 0.42% 33,913,665
2019-08-27 2019-08-23 3.170 10,753,831 -913 0.42% 34,093,461
2019-08-26 2019-08-22 3.137 10,754,744 -53,861 0.42% 33,739,326
2019-08-23 2019-08-21 3.121 10,808,605 -388,659 0.42% 33,728,887
2019-08-22 2019-08-20 3.121 11,197,264 +434,973 0.43% 34,941,721
2019-08-21 2019-08-19 3.137 10,762,291 -51,504 0.42% 33,763,002
2019-08-20 2019-08-16 2.988 10,813,795 +13,857 0.42% 32,309,122
2019-08-19 2019-08-15 3.004 10,799,938 +47,594 0.42% 32,446,986
2019-08-16 2019-08-14 3.004 10,752,344 -1,211 0.42% 32,303,996
2019-08-15 2019-08-13 2.971 10,753,555 -2,337 0.42% 31,950,644
2019-08-14 2019-08-12 3.087 10,755,892 +3,548 0.42% 33,207,325
2019-08-13 2019-08-09 3.104 10,752,344 -62,053 0.42% 33,374,847
2019-08-12 2019-08-08 3.154 10,814,397 +62,053 0.42% 34,105,972
2019-08-08 2019-08-06 3.154 10,752,344 -3,615 0.42% 33,910,272
2019-08-06 2019-08-02 3.287 10,755,959 +3,615 0.42% 35,349,954
2019-08-05 2019-08-01 3.353 10,752,344 -41,189 0.42% 36,051,973
2019-08-02 2019-07-31 3.419 10,793,533 +41,189 0.42% 36,906,713
2019-08-01 2019-07-30 3.419 10,752,344 -36,589 0.42% 36,765,874
2019-07-31 2019-07-29 3.453 10,788,933 +3,013 0.42% 37,249,149
2019-07-30 2019-07-26 3.469 10,785,920 +1,043 0.42% 37,417,779
2019-07-29 2019-07-25 3.419 10,784,877 -645,646 0.42% 36,877,115
2019-07-26 2019-07-24 3.502 11,430,523 -26,869 0.44% 40,033,455
2019-07-25 2019-07-23 3.469 11,457,392 -29,999 0.44% 39,747,204
2019-07-24 2019-07-22 3.469 11,487,391 +30,605 0.45% 39,851,274
2019-07-23 2019-07-19 3.519 11,456,786 +1,375 0.44% 40,315,605
2019-07-22 2019-07-18 3.453 11,455,411 -2,462 0.44% 39,550,186
2019-07-19 2019-07-17 3.469 11,457,873 -953 0.44% 39,748,872
2019-07-18 2019-07-16 3.419 11,458,826 -46,524 0.44% 39,181,573
2019-07-17 2019-07-15 3.353 11,505,350 +21,688 0.45% 38,576,758
2019-07-16 2019-07-12 3.303 11,483,662 +2,346 0.45% 37,932,197
2019-07-15 2019-07-11 3.303 11,481,316 -589,865 0.45% 37,924,448
2019-07-12 2019-07-10 3.320 12,071,181 +39,762 0.47% 40,073,223
2019-07-11 2019-07-09 3.270 12,031,419 -4,217 0.47% 39,342,105
2019-07-09 2019-07-05 3.403 12,035,636 +4,277 0.47% 40,954,104
2019-07-08 2019-07-04 3.419 12,031,359 -55 0.47% 41,139,255
2019-07-05 2019-07-03 3.419 12,031,414 -73,650 0.47% 41,139,443
2019-07-04 2019-07-02 3.469 12,105,064 +72,295 0.47% 41,994,063
2019-07-03 2019-06-28 3.453 12,032,769 -11,881 0.47% 41,543,534
2019-07-02 2019-06-27 3.552 12,044,650 +8,381 0.47% 42,784,108
2019-06-28 2019-06-26 3.486 12,036,269 +4,910 0.47% 41,955,191
2019-06-27 2019-06-25 3.436 12,031,359 -830,787 0.47% 41,338,961
2019-06-26 2019-06-24 3.519 12,862,146 +819,341 0.50% 45,260,966
2019-06-25 2019-06-21 3.569 12,042,805 -1,502,593 0.47% 42,977,449
2019-06-24 2019-06-20 3.486 13,545,398 +1,316,385 0.53% 47,215,608
2019-06-21 2019-06-19 3.386 12,229,013 -1,416,115 0.47% 41,409,129
2019-06-20 2019-06-18 3.204 13,645,128 -1,641,391 0.53% 43,712,882
2019-06-19 2019-06-17 3.287 15,286,519 -424,129 0.59% 50,239,847
2019-06-18 2019-06-14 3.287 15,710,648 +47 0.61% 51,633,767
2019-06-17 2019-06-13 3.386 15,710,601 -61,218 0.61% 53,198,267
2019-06-14 2019-06-12 3.502 15,771,819 -1,358,918 0.61% 55,238,104
2019-06-13 2019-06-11 3.602 17,130,737 +1,335,645 0.66% 61,703,571
2019-06-12 2019-06-10 3.403 15,795,092 +63,258 0.61% 53,746,544
2019-06-11 2019-06-06 3.370 15,731,834 +1,766 0.61% 53,009,037
2019-06-10 2019-06-05 3.353 15,730,068 +17,617 0.61% 52,741,987
2019-06-06 2019-06-04 3.403 15,712,451 -230,656 0.61% 53,465,338
2019-06-05 2019-06-03 3.453 15,943,107 +232,548 0.62% 55,044,105
2019-06-04 2019-05-31 3.453 15,710,559 -69,885 0.61% 54,241,226
2019-06-03 2019-05-30 3.353 15,780,444 -431,358 0.61% 52,910,895
2019-05-31 2019-05-29 4.313 16,211,802 -455,457 0.63% 69,920,292
2019-05-30 2019-05-28 4.259 16,667,259 +1,743,296 0.65% 70,978,535
2019-05-29 2019-05-27 4.186 14,923,963 +533,540 0.63% 62,472,823
2019-05-27 2019-05-23 4.132 14,390,423 -1,857,017 0.61% 59,457,055
2019-05-24 2019-05-22 4.240 16,247,440 +53,858 0.69% 68,896,282
2019-05-23 2019-05-21 4.204 16,193,582 -1,490 0.69% 68,080,995
2019-05-22 2019-05-20 4.168 16,195,072 -133,242 0.69% 67,500,300
2019-05-21 2019-05-17 4.168 16,328,314 +101,536 0.69% 68,055,646
2019-05-20 2019-05-16 4.295 16,226,778 -187,235 0.69% 69,690,828
2019-05-17 2019-05-15 4.295 16,414,013 -684,821 0.69% 70,494,966
2019-05-16 2019-05-14 4.222 17,098,834 -664,568 0.72% 72,196,709
2019-05-15 2019-05-10 4.440 17,763,402 -387 0.75% 78,865,528
2019-05-14 2019-05-09 4.259 17,763,789 -3,902 0.75% 75,648,175
2019-05-10 2019-05-08 4.476 17,767,691 -9,381 0.75% 79,528,525
2019-05-09 2019-05-07 4.621 17,777,072 -1,671 0.75% 82,147,698
2019-05-08 2019-05-06 4.567 17,778,743 +18,762 0.75% 81,188,885
2019-05-07 2019-05-03 4.748 17,759,981 -11,037 0.75% 84,321,587
2019-05-06 2019-05-02 4.820 17,771,018 +14,072 0.75% 85,662,142
2019-05-03 2019-04-30 4.820 17,756,946 -38,849 0.75% 85,594,310
2019-05-02 2019-04-29 4.875 17,795,795 +60,150 0.75% 86,749,036
2019-04-30 2019-04-26 4.875 17,735,645 +10,429 0.75% 86,455,823
2019-04-29 2019-04-25 4.784 17,725,216 -614,683 0.75% 84,798,945
2019-04-26 2019-04-24 4.929 18,339,899 -6,070 0.78% 90,398,418
2019-04-25 2019-04-23 4.802 18,345,969 -1,159 0.78% 88,101,137
2019-04-24 2019-04-18 5.147 18,347,128 -5,518 0.78% 94,423,787
2019-04-23 2019-04-17 5.201 18,352,646 +12,692 0.78% 95,449,920
2019-04-18 2019-04-16 5.273 18,339,954 -8,277 0.78% 96,713,303
2019-04-17 2019-04-15 5.219 18,348,231 -1,049 0.78% 95,759,456
2019-04-16 2019-04-12 5.165 18,349,280 -1,276,662 0.78% 94,767,380
2019-04-15 2019-04-11 5.165 19,625,942 +993,293 0.83% 101,360,876
2019-04-12 2019-04-10 5.400 18,632,649 +17,536 0.79% 100,620,356
2019-04-11 2019-04-09 5.002 18,615,113 -4,617 0.79% 93,104,301
2019-04-10 2019-04-08 4.983 18,619,730 -195,671 0.79% 92,789,975
2019-04-09 2019-04-04 4.947 18,815,401 +1,335 0.80% 93,083,158
2019-04-08 2019-04-03 4.929 18,814,066 -369,324 0.80% 92,735,614
2019-04-04 2019-04-02 4.857 19,183,390 +374,121 0.81% 93,165,503
2019-04-03 2019-04-01 4.730 18,809,269 +1,419 0.80% 88,962,588
2019-04-02 2019-03-29 4.603 18,807,850 -45 0.80% 86,570,087
2019-04-01 2019-03-28 4.621 18,807,895 -74,000 0.80% 86,911,122
2019-03-29 2019-03-27 4.766 18,881,895 +59,090 0.80% 89,990,427
2019-03-28 2019-03-26 4.422 18,822,805 +1,711 0.80% 83,227,942
2019-03-27 2019-03-25 4.512 18,821,094 -32,049 0.80% 84,925,712
2019-03-26 2019-03-22 4.603 18,853,143 +33,661 0.80% 86,778,565
2019-03-25 2019-03-21 4.675 18,819,482 -10,153 0.80% 87,987,779
2019-03-22 2019-03-20 4.766 18,829,635 -5,322,881 0.80% 89,741,357
2019-03-21 2019-03-19 4.820 24,152,516 +4,981,298 1.02% 116,423,057
2019-03-20 2019-03-18 4.875 19,171,218 +25,648 0.81% 93,453,801
2019-03-19 2019-03-15 4.530 19,145,570 +1,611 0.81% 86,736,780
2019-03-18 2019-03-14 4.549 19,143,959 +12,472 0.81% 87,076,399
2019-03-15 2019-03-13 4.639 19,131,487 -65,403 0.81% 88,753,130
2019-03-14 2019-03-12 4.730 19,196,890 -121,734 0.81% 90,795,927
2019-03-13 2019-03-11 4.603 19,318,624 +45,802 0.82% 88,921,113
2019-03-12 2019-03-08 4.549 19,272,822 +10,761 0.82% 87,662,533
2019-03-11 2019-03-07 4.838 19,262,061 +2,814 0.82% 93,198,516
2019-03-08 2019-03-06 4.911 19,259,247 -136,905 0.82% 94,580,930
2019-03-07 2019-03-05 4.965 19,396,152 -12,140 0.82% 96,307,725
2019-03-06 2019-03-04 4.965 19,408,292 +139,172 0.82% 96,368,004
2019-03-05 2019-03-01 4.911 19,269,120 -166,794 0.82% 94,629,415
2019-03-04 2019-02-28 4.766 19,435,914 +250,531 0.82% 92,630,861
2019-02-27 2019-02-25 5.038 19,185,383 -728,415 0.81% 96,651,868
2019-02-26 2019-02-22 4.802 19,913,798 -25,936 0.84% 95,630,176
2019-02-25 2019-02-21 4.820 19,939,734 -205,336 0.84% 96,116,065
2019-02-22 2019-02-20 4.766 20,145,070 +10,799 0.85% 96,010,673
2019-02-21 2019-02-19 4.567 20,134,271 -311,942 0.85% 91,945,702
2019-02-20 2019-02-18 4.639 20,446,213 +128,576 0.87% 94,852,292
2019-02-19 2019-02-15 4.603 20,317,637 +49,996 0.86% 93,519,440
2019-02-18 2019-02-14 4.730 20,267,641 -3,154 0.86% 95,860,280
2019-02-15 2019-02-13 4.766 20,270,795 +8,278 0.86% 96,609,874
2019-02-14 2019-02-12 4.712 20,262,517 -4,415 0.86% 95,468,857
2019-02-13 2019-02-11 4.675 20,266,932 -225,698 0.86% 94,755,123
2019-02-12 2019-02-08 4.802 20,492,630 +41,386 0.87% 98,409,847
2019-02-11 2019-02-04 5.002 20,451,244 -28,695 0.87% 102,287,790
2019-02-08 2019-01-31 4.766 20,479,939 -1,103 0.87% 97,606,646
2019-02-01 2019-01-30 4.621 20,481,042 -13,796 0.87% 94,642,720
2019-01-31 2019-01-29 4.675 20,494,838 +14,899 0.87% 95,820,665
2019-01-30 2019-01-28 4.730 20,479,939 -96,570 0.87% 96,864,391
2019-01-29 2019-01-25 4.657 20,576,509 -12,692 0.87% 95,829,628
2019-01-28 2019-01-24 4.639 20,589,201 +64,031 0.87% 95,515,630
2019-01-25 2019-01-23 4.404 20,525,170 -3,054 0.87% 90,383,264
2019-01-24 2019-01-22 4.240 20,528,224 -24,002 0.87% 87,048,686
2019-01-23 2019-01-21 4.404 20,552,226 +1,400,544 0.87% 90,502,406
2019-01-22 2019-01-18 4.204 19,151,682 -2,759 0.81% 80,517,428
2019-01-21 2019-01-17 4.077 19,154,441 -15,562 0.81% 78,099,272
2019-01-18 2019-01-16 4.005 19,170,003 +1,429,635 0.81% 76,773,164
2019-01-17 2019-01-15 3.987 17,740,368 +63,351 0.75% 70,726,194
2019-01-16 2019-01-14 3.661 17,677,017 +28,143 0.75% 64,707,606
2019-01-15 2019-01-11 3.697 17,648,874 +78,577 0.75% 65,244,237
2019-01-14 2019-01-10 3.751 17,570,297 +3,334 0.74% 65,908,956
2019-01-11 2019-01-09 3.642 17,566,963 -4,876 0.74% 63,986,408
2019-01-10 2019-01-08 3.516 17,571,839 -277 0.74% 61,775,167
2019-01-09 2019-01-07 3.552 17,572,116 +9,766 0.74% 62,413,008
2019-01-08 2019-01-04 3.443 17,562,350 -73,580 0.74% 60,468,781
2019-01-07 2019-01-03 3.389 17,635,930 -6,661,522 0.75% 59,763,353
2019-01-04 2019-01-02 3.588 24,297,452 -183,207 1.03% 87,180,812
2019-01-03 2018-12-31 3.679 24,480,659 -33,662 1.04% 90,056,306
2019-01-02 2018-12-27 3.588 24,514,321 +978,368 1.04% 87,958,951
2018-12-28 2018-12-24 3.534 23,535,953 +17,604 1.00% 83,168,982
2018-12-27 2018-12-20 3.661 23,518,349 +7,197,514 1.00% 86,090,094
2018-12-21 2018-12-19 3.787 16,320,835 -4,415 0.69% 61,813,544
2018-12-20 2018-12-18 3.842 16,325,250 -3,863 0.69% 62,717,781
2018-12-19 2018-12-17 3.733 16,329,113 +11,037 0.69% 60,957,170
2018-12-18 2018-12-14 3.606 16,318,076 -76,484 0.69% 58,846,009
2018-12-17 2018-12-13 3.697 16,394,560 +63,844 0.69% 60,607,297
2018-12-14 2018-12-12 3.552 16,330,716 +294,953 0.69% 58,003,778
2018-12-13 2018-12-11 3.534 16,035,763 +53,251 0.68% 56,665,565
2018-12-11 2018-12-07 3.624 15,982,512 -3,863 0.68% 57,925,530
2018-12-07 2018-12-05 3.878 15,986,375 -40,835 0.68% 61,995,298
2018-12-06 2018-12-04 3.932 16,027,210 +21,466 0.68% 63,024,970
2018-12-05 2018-12-03 3.987 16,005,744 +2,759 0.68% 63,810,703
2018-12-04 2018-11-30 3.679 16,002,985 -48,087 0.68% 58,869,727
2018-12-03 2018-11-29 3.769 16,051,072 +62,909 0.68% 60,500,973
2018-11-30 2018-11-28 3.679 15,988,163 -611 0.68% 58,815,202
2018-11-29 2018-11-27 3.697 15,988,774 -15,827 0.68% 59,107,190
2018-11-28 2018-11-26 3.733 16,004,601 +3,311 0.68% 59,745,755
2018-11-27 2018-11-23 3.896 16,001,290 -471,848 0.68% 62,343,107
2018-11-26 2018-11-22 3.969 16,473,138 -5,518 0.70% 65,375,562
2018-11-23 2018-11-21 3.969 16,478,656 +10,485 0.70% 65,397,461
2018-11-22 2018-11-20 3.987 16,468,171 -46,906 0.70% 65,654,278
2018-11-21 2018-11-19 4.168 16,515,077 +46,956 0.70% 68,834,066
2018-11-20 2018-11-16 3.932 16,468,121 +51,872 0.70% 64,758,796
2018-11-19 2018-11-15 3.950 16,416,249 -167,806 0.70% 64,852,304
2018-11-16 2018-11-14 3.787 16,584,055 +84,938 0.70% 62,810,464
2018-11-15 2018-11-13 3.751 16,499,117 +56,351 0.70% 61,890,791
2018-11-14 2018-11-12 3.697 16,442,766 -66,959 0.70% 60,785,505
2018-11-13 2018-11-09 3.751 16,509,725 -305,548 0.70% 61,930,583
2018-11-12 2018-11-08 3.570 16,815,273 +1,531,824 0.71% 60,029,556
2018-11-09 2018-11-07 3.624 15,283,449 +773,665 0.65% 55,391,911
2018-11-08 2018-11-06 3.552 14,509,784 +1,396,129 0.61% 51,536,154
2018-11-07 2018-11-05 3.479 13,113,655 +1,156,513 0.56% 45,626,795
2018-11-06 2018-11-02 3.534 11,957,142 +331,045 0.51% 42,252,945
2018-11-05 2018-11-01 3.244 11,626,097 -148,762 0.49% 37,712,208
2018-11-02 2018-10-31 3.189 11,774,859 +424,379 0.50% 37,554,620
2018-11-01 2018-10-30 3.044 11,350,480 -63,419 0.48% 34,555,604
2018-10-31 2018-10-29 3.135 11,413,899 +130,673 0.48% 35,782,865
2018-10-30 2018-10-26 3.262 11,283,226 -16,224 0.48% 36,804,488
2018-10-29 2018-10-25 3.280 11,299,450 -103,763 0.48% 37,062,172
2018-10-26 2018-10-24 3.352 11,403,213 +105,125 0.48% 38,229,089
2018-10-25 2018-10-23 3.425 11,298,088 -14,347 0.48% 38,695,614
2018-10-24 2018-10-22 3.733 11,312,435 -6,445 0.48% 42,229,730
2018-10-23 2018-10-19 3.479 11,318,880 +14,400 0.48% 39,382,172
2018-10-22 2018-10-18 3.516 11,304,480 +165,843 0.48% 39,741,779
2018-10-19 2018-10-16 3.679 11,138,637 +61,253 0.47% 40,975,388
2018-10-18 2018-10-15 3.733 11,077,384 -13,244 0.47% 41,352,276
2018-10-16 2018-10-12 3.824 11,090,628 -16,500 0.47% 42,406,612
2018-10-15 2018-10-11 3.824 11,107,128 -28,143 0.47% 42,469,702
2018-10-12 2018-10-10 4.295 11,135,271 +216,593 0.47% 47,823,804
2018-10-11 2018-10-09 4.385 10,918,678 -1,319 0.46% 47,882,896
2018-10-10 2018-10-08 4.259 10,919,997 -24,833 0.46% 46,503,471
2018-10-09 2018-10-05 4.440 10,944,830 +2,077 0.46% 48,592,595
2018-10-08 2018-10-04 4.567 10,942,753 -41,332 0.46% 49,971,470
2018-10-05 2018-10-03 4.657 10,984,085 +167,831 0.47% 51,155,460
2018-10-04 2018-10-02 4.712 10,816,254 -63,296 0.46% 50,961,853
2018-10-03 2018-09-28 4.585 10,879,550 +174,677 0.46% 49,879,999
2018-10-02 2018-09-27 4.422 10,704,873 +41,420 0.45% 47,333,251
2018-09-28 2018-09-26 4.621 10,663,453 +1,005,434 0.45% 49,275,725
2018-09-27 2018-09-24 4.766 9,658,019 -3,256 0.41% 46,029,768
2018-09-26 2018-09-21 4.857 9,661,275 +3,274 0.41% 46,920,672
2018-09-24 2018-09-20 4.603 9,658,001 +161,686 0.41% 44,454,522
2018-09-21 2018-09-19 4.621 9,496,315 -59,652 0.40% 43,882,390
2018-09-20 2018-09-18 4.549 9,555,967 -552 0.40% 43,465,367
2018-09-19 2018-09-17 4.204 9,556,519 +77,366 0.40% 40,177,480
2018-09-18 2018-09-14 4.440 9,479,153 -13,155 0.40% 42,085,317
2018-09-17 2018-09-13 4.349 9,492,308 +500,005 0.40% 41,283,646
2018-09-14 2018-09-12 4.277 8,992,303 +4,750 0.38% 38,457,223
2018-09-13 2018-09-11 4.385 8,987,553 -13,354 0.38% 39,414,118
2018-09-12 2018-09-10 4.476 9,000,907 -1,239,999 0.38% 40,288,232
2018-09-11 2018-09-07 4.404 10,240,906 +1,257,620 0.43% 45,096,168
2018-09-10 2018-09-06 4.567 8,983,286 -28,580 0.38% 41,023,315
2018-09-07 2018-09-05 4.712 9,011,866 +41,995 0.38% 42,460,300
2018-09-06 2018-09-04 4.893 8,969,871 -331,650 0.38% 43,887,915
2018-09-05 2018-09-03 4.965 9,301,521 +311,232 0.39% 46,184,848
2018-09-04 2018-08-31 4.893 8,990,289 -746,074 0.38% 43,987,816
2018-09-03 2018-08-30 5.020 9,736,363 -2,151,584 0.41% 48,873,283
2018-08-31 2018-08-29 5.291 11,887,947 -128,686 0.50% 62,904,932
2018-08-30 2018-08-28 6.252 12,016,633 +43,539 0.51% 75,127,144
2018-08-29 2018-08-27 6.179 11,973,094 -71,117 0.51% 73,987,057
2018-08-28 2018-08-24 6.016 12,044,211 +42,105 0.51% 72,462,185
2018-08-27 2018-08-23 6.125 12,002,106 +5,518 0.51% 73,513,846
2018-08-24 2018-08-22 6.252 11,996,588 +35,463 0.51% 75,001,824
2018-08-23 2018-08-21 6.415 11,961,125 -64,782 0.51% 76,730,897
2018-08-22 2018-08-20 6.198 12,025,907 +25,384 0.51% 74,531,340
2018-08-21 2018-08-17 6.053 12,000,523 -41,884 0.51% 72,634,278
2018-08-20 2018-08-16 6.143 12,042,407 +41,884 0.51% 73,978,919
2018-08-17 2018-08-15 6.161 12,000,523 +193,692 0.51% 73,939,086
2018-08-16 2018-08-14 6.252 11,806,831 -38,021 0.50% 73,815,476
2018-08-15 2018-08-13 6.198 11,844,852 +37,992 0.50% 73,409,240
2018-08-14 2018-08-10 6.379 11,806,860 -140,164 0.50% 75,313,367
2018-08-13 2018-08-09 6.379 11,947,024 +56,536 0.51% 76,207,442
2018-08-10 2018-08-08 6.343 11,890,488 -31,523 0.50% 75,415,863
2018-08-09 2018-08-07 6.270 11,922,011 +30,075 0.50% 74,751,619
2018-08-08 2018-08-06 5.908 11,891,936 +605,948 0.50% 70,253,044
2018-08-07 2018-08-03 5.998 11,285,988 +23,232 0.48% 67,695,931
2018-08-06 2018-08-02 6.433 11,262,756 -552 0.48% 72,454,942
2018-08-03 2018-08-01 6.741 11,263,308 -64,525 0.48% 75,928,336
2018-08-02 2018-07-31 6.524 11,327,833 +3,145 0.48% 73,899,980
2018-08-01 2018-07-30 6.524 11,324,688 -40,885 0.48% 73,879,463
2018-07-31 2018-07-27 6.560 11,365,573 +38,821 0.48% 74,558,110
2018-07-30 2018-07-26 6.578 11,326,752 -11,136 0.48% 74,508,703
2018-07-27 2018-07-25 6.632 11,337,888 +1,930,676 0.48% 75,198,336
2018-07-26 2018-07-24 6.632 9,407,212 +2,633,437 0.40% 62,393,163
2018-07-25 2018-07-23 6.270 6,773,775 +179,068 0.29% 42,471,916
2018-07-24 2018-07-20 6.107 6,594,707 -9,916 0.28% 40,273,594
2018-07-23 2018-07-19 5.980 6,604,623 -111,587 0.28% 39,496,349
2018-07-20 2018-07-18 6.306 6,716,210 +4,967 0.28% 42,354,396
2018-07-19 2018-07-17 6.234 6,711,243 +38,628 0.28% 41,836,601
2018-07-18 2018-07-16 6.179 6,672,615 +76,152 0.28% 41,233,047
2018-07-17 2018-07-13 6.234 6,596,463 -11,423 0.28% 41,121,084
2018-07-16 2018-07-12 6.252 6,607,886 -87,333 0.28% 41,312,038
2018-07-13 2018-07-11 6.016 6,695,219 +105,399 0.28% 40,280,778
2018-07-11 2018-07-09 6.161 6,589,820 -66,826 0.28% 40,602,002
2018-07-10 2018-07-06 5.563 6,656,646 -396,722 0.28% 37,032,994
2018-07-09 2018-07-05 5.618 7,053,368 +10,991 0.30% 39,623,535
2018-07-06 2018-07-04 5.672 7,042,377 +13,077 0.30% 39,944,647
2018-07-05 2018-07-03 6.161 7,029,300 -134,442 0.30% 43,309,780
2018-07-04 2018-06-29 6.542 7,163,742 +131,777 0.30% 46,864,299
2018-07-03 2018-06-28 6.488 7,031,965 +3,599 0.30% 45,619,940
2018-06-29 2018-06-27 6.904 7,028,366 -55,037 0.30% 48,525,982
2018-06-28 2018-06-26 6.886 7,083,403 +40,505 0.30% 48,777,612
2018-06-27 2018-06-25 7.212 7,042,898 +66,394 0.30% 50,795,993
2018-06-26 2018-06-22 7.430 6,976,504 +189 0.30% 51,834,234
2018-06-25 2018-06-21 7.357 6,976,315 +9,586 0.30% 51,327,144
2018-06-22 2018-06-20 7.230 6,966,729 +7,173 0.29% 50,372,882
2018-06-21 2018-06-19 7.375 6,959,556 -1,545 0.29% 51,329,960
2018-06-20 2018-06-15 7.738 6,961,101 -89,948 0.29% 53,864,272
2018-06-19 2018-06-14 7.249 7,051,049 +2,207 0.30% 51,110,333
2018-06-15 2018-06-13 7.484 7,048,842 +144,469 0.30% 52,754,901
2018-06-14 2018-06-12 7.665 6,904,373 +120,415 0.29% 52,924,845
2018-06-13 2018-06-11 7.285 6,783,958 -993 0.29% 49,420,165
2018-06-12 2018-06-08 7.303 6,784,951 +574 0.29% 49,550,352
2018-06-11 2018-06-07 7.357 6,784,377 +425 0.29% 49,914,990
2018-06-08 2018-06-06 7.249 6,783,952 +3,311 0.29% 49,174,250
2018-06-07 2018-06-05 7.267 6,780,641 +55 0.29% 49,273,125
2018-06-06 2018-06-04 7.357 6,780,586 +6,567 0.29% 49,887,099
2018-06-05 2018-06-01 7.049 6,774,019 +55 0.29% 47,751,937
2018-06-01 2018-05-30 7.768 6,773,964 -63,460 0.29% 52,618,337
2018-05-31 2018-05-29 7.862 6,837,424 +271,365 0.29% 53,755,831
2018-05-30 2018-05-28 7.862 6,566,059 -23,935 0.29% 51,622,359
2018-05-29 2018-05-25 7.956 6,589,994 +52,933 0.29% 52,431,766
2018-05-28 2018-05-24 7.881 6,537,061 +24,663 0.29% 51,517,625
2018-05-25 2018-05-23 7.560 6,512,398 -4,932 0.29% 49,235,950
2018-05-24 2018-05-21 7.824 6,517,330 +341,550 0.29% 50,993,500
2018-05-23 2018-05-18 8.069 6,175,780 -57,249 0.27% 49,834,786
2018-05-21 2018-05-17 7.164 6,233,029 +33,293 0.27% 44,655,994
2018-05-18 2018-05-16 7.032 6,199,736 -32,355 0.27% 43,599,252
2018-05-17 2018-05-15 7.146 6,232,091 +13,791 0.27% 44,531,775
2018-05-16 2018-05-14 7.127 6,218,300 +18,564 0.27% 44,315,993
2018-05-15 2018-05-11 7.070 6,199,736 +818,565 0.27% 43,833,029
2018-05-14 2018-05-10 6.957 5,381,171 -28,782 0.24% 37,436,925
2018-05-11 2018-05-09 7.051 5,409,953 +12,730 0.24% 38,147,151
2018-05-10 2018-05-08 6.938 5,397,223 +13,260 0.24% 37,446,842
2018-05-09 2018-05-07 6.825 5,383,963 +24,928 0.24% 36,745,795
2018-05-08 2018-05-04 6.825 5,359,035 -106,610 0.24% 36,575,661
2018-05-07 2018-05-03 6.995 5,465,645 -20,686 0.24% 38,230,708
2018-05-04 2018-05-02 6.976 5,486,331 +38,720 0.24% 38,271,964
2018-05-02 2018-04-27 6.957 5,447,611 -51,131 0.24% 37,899,150
2018-04-30 2018-04-26 6.806 5,498,742 +56,753 0.24% 37,425,496
2018-04-27 2018-04-25 6.863 5,441,989 +733 0.24% 37,347,029
2018-04-26 2018-04-24 7.032 5,441,256 +4,508 0.24% 38,265,290
2018-04-25 2018-04-23 6.844 5,436,748 -4,435 0.24% 37,208,558
2018-04-24 2018-04-20 6.825 5,441,183 -130,621 0.24% 37,136,324
2018-04-23 2018-04-19 6.957 5,571,804 +56,259 0.25% 38,763,163
2018-04-20 2018-04-18 6.995 5,515,545 -57,177 0.24% 38,579,745
2018-04-19 2018-04-17 6.919 5,572,722 +175,562 0.25% 38,559,417
2018-04-18 2018-04-16 6.957 5,397,160 +38,120 0.24% 37,548,161
2018-04-17 2018-04-13 7.240 5,359,040 +48,801 0.24% 38,798,527
2018-04-16 2018-04-12 6.976 5,310,239 +7,956 0.23% 37,043,568
2018-04-13 2018-04-11 7.146 5,302,283 +333,250 0.23% 37,887,777
2018-04-12 2018-04-10 7.127 4,969,033 +1,296 0.22% 35,412,835
2018-04-11 2018-04-09 7.127 4,967,737 -4,058 0.22% 35,403,599
2018-04-10 2018-04-06 7.108 4,971,795 -107,703 0.22% 35,338,782
2018-04-09 2018-04-04 6.768 5,079,498 -19,939 0.22% 34,380,505
2018-04-06 2018-04-03 6.787 5,099,437 -114 0.22% 34,611,606
2018-04-04 2018-03-29 6.297 5,099,551 +11,051 0.22% 32,112,596
2018-04-03 2018-03-28 6.146 5,088,500 -61,266 0.22% 31,275,509
2018-03-29 2018-03-27 5.939 5,149,766 -1,601 0.23% 30,584,055
2018-03-28 2018-03-26 5.845 5,151,367 +59,988 0.23% 30,107,951
2018-03-27 2018-03-23 5.882 5,091,379 +52,579 0.22% 29,949,325
2018-03-26 2018-03-22 6.146 5,038,800 -36,826 0.22% 30,970,038
2018-03-23 2018-03-21 6.278 5,075,626 +21,380 0.22% 31,866,243
2018-03-16 2018-03-14 6.316 5,054,246 +138,965 0.22% 31,922,596
2018-03-15 2018-03-13 6.410 4,915,281 +219,340 0.22% 31,508,250
2018-03-14 2018-03-12 6.373 4,695,941 +192 0.21% 29,925,151
2018-03-13 2018-03-09 6.146 4,695,749 -65,727 0.21% 28,861,539
2018-03-12 2018-03-08 6.071 4,761,476 +26,546 0.21% 28,906,432
2018-03-09 2018-03-07 5.977 4,734,930 -23,443 0.21% 28,298,919
2018-03-08 2018-03-06 6.259 4,758,373 -155,206 0.21% 29,784,724
2018-03-07 2018-03-05 5.920 4,913,579 +119,764 0.22% 29,088,720
2018-03-06 2018-03-02 6.071 4,793,815 +6,524 0.21% 29,102,759
2018-03-05 2018-03-01 6.222 4,787,291 +45,999 0.21% 29,785,218
2018-03-02 2018-02-28 6.165 4,741,292 +5,304 0.21% 29,230,852
2018-03-01 2018-02-27 5.995 4,735,988 -5,570 0.21% 28,394,533
2018-02-28 2018-02-26 5.920 4,741,558 -44,317 0.21% 28,070,344
2018-02-27 2018-02-23 6.052 4,785,875 +31,591 0.21% 28,964,324
2018-02-26 2018-02-22 6.109 4,754,284 -3,501 0.21% 29,042,042
2018-02-23 2018-02-21 6.410 4,757,785 +9,322 0.21% 30,498,659
2018-02-22 2018-02-20 6.505 4,748,463 -531 0.21% 30,886,533
2018-02-21 2018-02-15 6.542 4,748,994 +2,114 0.21% 31,069,060
2018-02-14 2018-02-12 6.109 4,746,880 +1,061 0.21% 28,996,814
2018-02-13 2018-02-09 5.864 4,745,819 -6,418 0.21% 27,827,140
2018-02-12 2018-02-08 6.165 4,752,237 +12,258 0.21% 29,298,329
2018-02-09 2018-02-07 6.241 4,739,979 -11,032 0.21% 29,580,222
2018-02-08 2018-02-06 6.109 4,751,011 -41,478 0.21% 29,022,048
2018-02-07 2018-02-05 6.542 4,792,489 +15,806 0.21% 31,353,614
2018-02-06 2018-02-02 6.618 4,776,683 -4,716 0.21% 31,610,441
2018-02-05 2018-02-01 6.467 4,781,399 -4,136 0.21% 30,920,472
2018-02-02 2018-01-31 6.599 4,785,535 +53,390 0.21% 31,578,795
2018-02-01 2018-01-30 6.693 4,732,145 -104,319 0.21% 31,672,578
2018-01-31 2018-01-29 6.976 4,836,464 +56,159 0.21% 33,738,572
2018-01-30 2018-01-26 6.957 4,780,305 +50,982 0.21% 33,256,687
2018-01-29 2018-01-25 6.976 4,729,323 +58,301 0.21% 32,991,170
2018-01-26 2018-01-24 7.070 4,671,022 +518,359 0.21% 33,024,800
2018-01-25 2018-01-23 7.089 4,152,663 +824,613 0.18% 29,438,220
2018-01-24 2018-01-22 7.070 3,328,050 +40,841 0.15% 23,529,794
2018-01-22 2018-01-18 6.919 3,287,209 +5,304 0.14% 22,745,233
2018-01-19 2018-01-17 6.787 3,281,905 +20,738 0.14% 22,275,400
2018-01-18 2018-01-16 6.750 3,261,167 +5,251 0.14% 22,011,674
2018-01-17 2018-01-15 6.542 3,255,916 -14,321 0.14% 21,300,985
2018-01-16 2018-01-12 7.127 3,270,237 +177,684 0.14% 23,306,016
2018-01-11 2018-01-09 7.202 3,092,553 -42,962 0.14% 22,272,939
2018-01-10 2018-01-08 7.108 3,135,515 -30,233 0.14% 22,286,776
2018-01-09 2018-01-05 6.542 3,165,748 +23,338 0.14% 20,711,084
2018-01-08 2018-01-04 6.674 3,142,410 +23,868 0.14% 20,973,124
2018-01-05 2018-01-03 6.486 3,118,542 -123,583 0.14% 20,225,863
2018-01-04 2018-01-02 6.655 3,242,125 +9,016 0.14% 21,577,517
2018-01-03 2017-12-29 6.467 3,233,109 -2,121 0.14% 20,907,951
2018-01-02 2017-12-28 6.467 3,235,230 +6,895 0.14% 20,921,667
2017-12-29 2017-12-27 6.561 3,228,335 -36,598 0.14% 21,181,409
2017-12-28 2017-12-22 6.241 3,264,933 +62,057 0.14% 20,375,078
2017-12-27 2017-12-21 6.373 3,202,876 -18,564 0.14% 20,410,509
2017-12-22 2017-12-20 5.995 3,221,440 -28,111 0.14% 19,314,087
2017-12-21 2017-12-19 5.769 3,249,551 +89,637 0.14% 18,747,432
2017-12-20 2017-12-18 5.581 3,159,914 +100,246 0.14% 17,634,534
2017-12-19 2017-12-15 5.600 3,059,668 -70,013 0.13% 17,132,777
2017-12-18 2017-12-14 5.618 3,129,681 +531 0.14% 17,583,825
2017-12-15 2017-12-13 5.317 3,129,150 +69,482 0.14% 16,636,904
2017-12-14 2017-12-12 5.449 3,059,668 +1,061 0.13% 16,671,288
2017-12-07 2017-12-05 5.072 3,058,607 +486,217 0.13% 15,512,185
2017-12-06 2017-12-04 5.222 2,572,390 -21,640 0.11% 13,434,255
2017-12-05 2017-12-01 5.185 2,594,030 +10,901 0.11% 13,449,456
2017-12-04 2017-11-30 5.222 2,583,129 +531 0.11% 13,490,339
2017-12-01 2017-11-29 5.241 2,582,598 -86,986 0.11% 13,536,258
2017-11-30 2017-11-28 5.373 2,669,584 +53,571 0.12% 14,344,502
2017-11-24 2017-11-22 5.675 2,616,013 -56,700 0.12% 14,845,793
2017-11-23 2017-11-21 5.298 2,672,713 -120,401 0.12% 14,159,752
2017-11-22 2017-11-20 5.430 2,793,114 +33,946 0.12% 15,166,248
2017-11-21 2017-11-17 5.486 2,759,168 +58,344 0.12% 15,137,988
2017-11-20 2017-11-16 5.864 2,700,824 -267,900 0.12% 15,836,299
2017-11-17 2017-11-15 6.071 2,968,724 -1,531,793 0.13% 18,022,819
2017-11-16 2017-11-14 6.316 4,500,517 -63,118 0.20% 28,425,246
2017-11-15 2017-11-13 6.373 4,563,635 -69,004 0.20% 29,082,023
2017-11-14 2017-11-10 6.278 4,632,639 -277,346 0.20% 29,085,043
2017-11-13 2017-11-09 6.316 4,909,985 +331,022 0.22% 31,011,444
2017-11-10 2017-11-08 6.335 4,578,963 +7,426 0.20% 29,007,041
2017-11-08 2017-11-06 6.259 4,571,537 +62,003 0.20% 28,615,236
2017-11-03 2017-11-01 6.768 4,509,534 -95,472 0.20% 30,522,713
2017-11-02 2017-10-31 6.599 4,605,006 +1,592 0.20% 30,387,520
2017-11-01 2017-10-30 6.410 4,603,414 -2,341,714 0.20% 29,509,100
2017-10-31 2017-10-27 6.580 6,945,128 +2,385,206 0.31% 45,698,579
2017-10-30 2017-10-26 6.919 4,559,922 +2,864 0.20% 31,551,535
2017-10-27 2017-10-25 7.164 4,557,058 -156,786 0.20% 32,648,645
2017-10-26 2017-10-24 6.882 4,713,844 +54,414 0.21% 32,438,823
2017-10-25 2017-10-23 6.938 4,659,430 -17,503 0.21% 32,327,910
2017-10-24 2017-10-20 6.844 4,676,933 -39,780 0.21% 32,008,461
2017-10-23 2017-10-19 6.674 4,716,713 +57,654 0.21% 31,480,363
2017-10-20 2017-10-18 6.844 4,659,059 -1,065,572 0.21% 31,886,133
2017-10-19 2017-10-17 6.731 5,724,631 +1,951,870 0.25% 38,531,217
2017-10-18 2017-10-16 6.787 3,772,761 +1,120,203 0.17% 25,607,006
2017-10-17 2017-10-13 6.693 2,652,558 -530 0.12% 17,753,756
2017-10-16 2017-10-12 6.693 2,653,088 -46,145 0.12% 17,757,304
2017-10-13 2017-10-11 6.373 2,699,233 -60,094 0.12% 17,201,016
2017-10-12 2017-10-10 6.203 2,759,327 +46,675 0.12% 17,115,756
2017-10-11 2017-10-09 6.241 2,712,652 +51,979 0.12% 16,928,524
2017-10-10 2017-10-06 6.278 2,660,673 -28,482 0.12% 16,704,472
2017-10-09 2017-10-04 6.410 2,689,155 +58,874 0.12% 17,238,194
2017-10-06 2017-10-03 6.184 2,630,281 +50,388 0.12% 16,265,709
2017-10-04 2017-09-29 6.203 2,579,893 -22,807 0.11% 16,002,749
2017-10-03 2017-09-28 5.977 2,602,700 -80,621 0.11% 15,555,372
2017-09-29 2017-09-27 6.203 2,683,321 +15,381 0.12% 16,644,300
2017-09-28 2017-09-26 5.995 2,667,940 -2,121 0.12% 15,995,587
2017-09-27 2017-09-25 5.845 2,670,061 +125,705 0.12% 15,605,579
2017-09-26 2017-09-22 6.486 2,544,356 -60,413 0.11% 16,501,877
2017-09-25 2017-09-21 6.655 2,604,769 +60,466 0.11% 17,335,682
2017-09-22 2017-09-20 6.561 2,544,303 -53 0.11% 16,693,411
2017-09-20 2017-09-18 6.580 2,544,356 -8,434 0.11% 16,741,729
2017-09-19 2017-09-15 6.354 2,552,790 -61,579 0.11% 16,219,670
2017-09-18 2017-09-14 6.373 2,614,369 -15,859 0.12% 16,660,215
2017-09-15 2017-09-13 6.486 2,630,228 -53 0.12% 17,058,815
2017-09-11 2017-09-07 6.259 2,630,281 +53 0.12% 16,464,072
2017-09-07 2017-09-05 5.995 2,630,228 -543,129 0.12% 15,769,486
2017-09-06 2017-09-04 5.656 3,173,357 -7,426 0.14% 17,948,874
2017-09-05 2017-09-01 5.788 3,180,783 +53,040 0.14% 18,410,663
2017-09-01 2017-08-30 5.411 3,127,743 -53 0.14% 16,924,271
2017-08-31 2017-08-29 4.789 3,127,796 +7,479 0.14% 14,978,529
2017-08-30 2017-08-28 4.883 3,120,317 -53 0.14% 15,236,861
2017-08-28 2017-08-24 4.770 3,120,370 -69,482 0.14% 14,884,136
2017-08-25 2017-08-22 4.732 3,189,852 +53 0.14% 15,095,283
2017-08-24 2017-08-21 4.619 3,189,799 +4,773 0.14% 14,734,195
2017-08-22 2017-08-18 4.619 3,185,026 -77,438 0.14% 14,712,148
2017-08-21 2017-08-17 4.713 3,262,464 +124,644 0.14% 15,377,394
2017-08-18 2017-08-16 4.695 3,137,820 -28,377 0.14% 14,730,734
2017-08-17 2017-08-15 4.789 3,166,197 -22,807 0.14% 15,162,425
2017-08-16 2017-08-14 4.676 3,189,004 -8,486 0.14% 14,910,897
2017-08-15 2017-08-11 4.563 3,197,490 -121,462 0.14% 14,588,867
2017-08-14 2017-08-10 4.808 3,318,952 +171,001 0.15% 15,956,519
2017-08-11 2017-08-09 5.053 3,147,951 +53 0.14% 15,905,956
2017-08-10 2017-08-08 5.034 3,147,898 -11,669 0.14% 15,846,338
2017-08-09 2017-08-07 4.940 3,159,567 -93,403 0.14% 15,607,232
2017-08-08 2017-08-04 4.959 3,252,970 +77,438 0.14% 16,129,943
2017-08-07 2017-08-03 4.883 3,175,532 +43,016 0.14% 15,506,482
2017-08-04 2017-08-02 4.902 3,132,516 -80,091 0.14% 15,355,489
2017-08-03 2017-08-01 4.902 3,212,607 +131,539 0.14% 15,748,093
2017-08-02 2017-07-31 4.808 3,081,068 +29,650 0.14% 14,812,845
2017-08-01 2017-07-28 4.751 3,051,418 +28,164 0.13% 14,497,705
2017-07-31 2017-07-27 4.638 3,023,254 -86,455 0.13% 14,021,897
2017-07-28 2017-07-26 4.657 3,109,709 -48,797 0.14% 14,481,506
2017-07-27 2017-07-25 4.751 3,158,506 +117,749 0.14% 15,006,495
2017-07-26 2017-07-24 4.845 3,040,757 +21,746 0.13% 14,733,701
2017-07-14 2017-07-12 4.600 3,019,011 -12,235 0.13% 13,888,378
2017-07-13 2017-07-11 4.506 3,031,246 +12,199 0.13% 13,658,912
2017-07-12 2017-07-10 4.581 3,019,047 -57,442 0.13% 13,831,624
2017-07-11 2017-07-07 4.600 3,076,489 -27,475 0.14% 14,152,795
2017-07-10 2017-07-06 4.600 3,103,964 -21,216 0.14% 14,279,188
2017-07-07 2017-07-05 4.638 3,125,180 +21,747 0.14% 14,494,631
2017-07-06 2017-07-04 4.544 3,103,433 -1,592 0.14% 14,101,212
2017-07-05 2017-07-03 4.676 3,105,025 +16,973 0.14% 14,518,234
2017-07-04 2017-06-30 4.619 3,088,052 +29,702 0.14% 14,264,209
2017-07-03 2017-06-29 4.638 3,058,350 +22,277 0.13% 14,184,672
2017-06-30 2017-06-28 4.525 3,036,073 -69,482 0.13% 13,737,904
2017-06-29 2017-06-27 4.563 3,105,555 -39,605 0.14% 14,169,405
2017-06-28 2017-06-26 4.600 3,145,160 +66,391 0.14% 14,468,702
2017-06-27 2017-06-23 4.506 3,078,769 -13,260 0.14% 13,873,052
2017-06-26 2017-06-22 4.412 3,092,029 -15,473 0.14% 13,641,321
2017-06-23 2017-06-21 4.336 3,107,502 -15,912 0.14% 13,475,232
2017-06-22 2017-06-20 4.355 3,123,414 +104,350 0.14% 13,603,121
2017-06-20 2017-06-16 4.449 3,019,064 -5,304 0.13% 13,433,257
2017-06-19 2017-06-15 4.487 3,024,368 -81,681 0.13% 13,570,899
2017-06-16 2017-06-14 4.581 3,106,049 +86,985 0.14% 14,230,219
2017-06-15 2017-06-13 4.393 3,019,064 +204,045 0.13% 13,262,496
2017-06-08 2017-06-06 4.299 2,815,019 -115,468 0.12% 12,100,775
2017-06-07 2017-06-05 4.261 2,930,487 -91,706 0.13% 12,486,630
2017-06-06 2017-06-02 4.299 3,022,193 -5,238,224 0.13% 12,991,343
2017-06-05 2017-06-01 4.072 8,260,417 -263,078 0.36% 33,639,748
2017-06-02 2017-05-31 4.072 8,523,495 +44,023 0.38% 34,711,108
2017-06-01 2017-05-29 4.249 8,479,472 -184,049 0.37% 36,031,507
2017-05-31 2017-05-26 4.075 8,663,521 -1,204,247 0.38% 35,300,693
2017-05-29 2017-05-25 4.113 9,867,768 +5,971,716 0.45% 40,590,490
2017-05-26 2017-05-24 4.094 3,896,052 +4,613 0.18% 15,950,588
2017-05-25 2017-05-23 4.055 3,891,439 +187,806 0.18% 15,780,691
2017-05-24 2017-05-22 4.094 3,703,633 +244,601 0.17% 15,162,817
2017-05-19 2017-05-17 4.055 3,459,032 -12,885 0.16% 14,027,180
2017-05-18 2017-05-16 4.152 3,471,917 -193,269 0.16% 14,416,260
2017-05-17 2017-05-15 4.133 3,665,186 -23,604 0.17% 15,147,645
2017-05-16 2017-05-12 4.133 3,688,790 -454,568 0.17% 15,245,197
2017-05-15 2017-05-11 4.249 4,143,358 +385,306 0.19% 17,606,218
2017-05-12 2017-05-10 4.191 3,758,052 +885 0.17% 15,750,199
2017-05-11 2017-05-09 4.230 3,757,167 -455,087 0.17% 15,892,291
2017-05-08 2017-05-04 4.230 4,212,254 -46,436 0.19% 17,817,245
2017-05-05 2017-05-02 4.230 4,258,690 -45,870 0.19% 18,013,663
2017-05-04 2017-04-28 4.210 4,304,560 +648,929 0.20% 18,124,165
2017-04-27 2017-04-25 4.307 3,655,631 -339,586 0.17% 15,746,529
2017-04-26 2017-04-24 4.307 3,995,217 -52 0.18% 17,209,286
2017-04-24 2017-04-20 4.346 3,995,269 -94,057 0.18% 17,364,551
2017-04-21 2017-04-19 4.133 4,089,326 +94,057 0.19% 16,900,550
2017-04-19 2017-04-13 4.734 3,995,269 -154,563 0.18% 18,914,957
2017-04-18 2017-04-12 4.851 4,149,832 -32 0.19% 20,129,826
2017-04-12 2017-04-10 4.793 4,149,864 -10,668 0.19% 19,888,422
2017-04-11 2017-04-07 4.793 4,160,532 -88,440 0.19% 19,939,549
2017-04-10 2017-04-06 4.754 4,248,972 +175,230 0.19% 20,198,516
2017-04-07 2017-04-05 4.948 4,073,742 +1,337,454 0.18% 20,155,947
2017-04-06 2017-04-03 4.793 2,736,288 -4,146 0.12% 13,113,791
2017-04-05 2017-03-31 4.560 2,740,434 +6,245 0.12% 12,495,589
2017-04-03 2017-03-30 4.734 2,734,189 +361 0.12% 12,944,577
2017-03-31 2017-03-29 4.754 2,733,828 -7,637 0.12% 12,995,912
2017-03-30 2017-03-28 4.346 2,741,465 -1,626 0.12% 11,915,170
2017-03-29 2017-03-27 4.269 2,743,091 +90,982 0.12% 11,709,340
2017-03-28 2017-03-24 4.599 2,652,109 -56,641 0.12% 12,195,770
2017-03-27 2017-03-23 4.657 2,708,750 +56,641 0.12% 12,613,908
2017-03-22 2017-03-20 4.657 2,652,109 +1,288,386 0.12% 12,350,147
2017-03-21 2017-03-17 4.734 1,363,723 -1,030,767 0.06% 6,456,327
2017-03-20 2017-03-16 4.773 2,394,490 +903,107 0.11% 11,429,248
2017-03-17 2017-03-15 4.851 1,491,383 +5,669 0.07% 7,234,336
2017-03-16 2017-03-14 4.715 1,485,714 -1,702 0.07% 7,005,046
2017-03-15 2017-03-13 4.618 1,487,416 -300,148 0.07% 6,868,769
2017-03-14 2017-03-10 4.579 1,787,564 +84,791 0.08% 8,185,460
2017-03-13 2017-03-09 4.560 1,702,773 +297,325 0.08% 7,764,154
2017-03-10 2017-03-08 4.676 1,405,448 -2,010 0.06% 6,572,057
2017-03-09 2017-03-07 4.579 1,407,458 -55,146 0.06% 6,444,911
2017-03-08 2017-03-06 4.210 1,462,604 +55,146 0.07% 6,158,231
2017-03-07 2017-03-03 4.075 1,407,458 -94,366 0.06% 5,734,879
2017-03-06 2017-03-02 4.113 1,501,824 -205,710 0.07% 6,177,666
2017-03-03 2017-03-01 4.133 1,707,534 -4,071 0.08% 7,056,973
2017-03-02 2017-02-28 4.075 1,711,605 -14,946 0.08% 6,974,167
2017-03-01 2017-02-27 4.152 1,726,551 +86,584 0.08% 7,169,068
2017-02-28 2017-02-24 4.113 1,639,967 +134,155 0.07% 6,745,909
2017-02-27 2017-02-23 4.288 1,505,812 -57,105 0.07% 6,457,026
2017-02-24 2017-02-22 4.288 1,562,917 +54,115 0.07% 6,701,896
2017-02-23 2017-02-21 4.152 1,508,802 -48,988 0.07% 6,264,920
2017-02-22 2017-02-20 4.269 1,557,790 +28,103 0.07% 6,649,685
2017-02-21 2017-02-17 4.249 1,529,687 -3,176,824 0.07% 6,500,042
2017-02-20 2017-02-16 4.249 4,706,511 +125,908 0.21% 19,999,203
2017-02-17 2017-02-15 4.113 4,580,603 +29,306 0.21% 18,842,044
2017-02-16 2017-02-14 4.269 4,551,297 -90,067 0.21% 19,427,967
2017-02-15 2017-02-13 4.307 4,641,364 +544,535 0.21% 19,992,546
2017-02-14 2017-02-10 4.191 4,096,829 -13,598 0.19% 17,170,032
2017-02-13 2017-02-09 4.075 4,110,427 +106,169 0.19% 16,748,493
2017-02-10 2017-02-08 4.075 4,004,258 -46,517 0.18% 16,315,893
2017-02-09 2017-02-07 4.113 4,050,775 -56,623 0.18% 16,662,628
2017-02-08 2017-02-06 4.055 4,107,398 -95,603 0.19% 16,656,455
2017-02-07 2017-02-03 4.055 4,203,001 +446 0.19% 17,044,148
2017-02-06 2017-02-02 4.075 4,202,555 +86,975 0.19% 17,123,881
2017-02-03 2017-02-01 3.958 4,115,580 +153,584 0.19% 16,290,361
2017-02-02 2017-01-27 3.978 3,961,996 -1,095,212 0.18% 15,759,317
2017-02-01 2017-01-25 3.764 5,057,208 -258,139 0.23% 19,036,279
2017-01-26 2017-01-24 3.764 5,315,347 -113,385 0.24% 20,007,962
2017-01-25 2017-01-23 3.764 5,428,732 -940,692 0.25% 20,434,765
2017-01-24 2017-01-20 3.706 6,369,424 -134,515 0.29% 23,604,947
2017-01-23 2017-01-19 3.687 6,503,939 -383,446 0.29% 23,977,261
2017-01-20 2017-01-18 3.667 6,887,385 -107,200 0.31% 25,257,227
2017-01-19 2017-01-17 3.667 6,994,585 -360,768 0.32% 25,650,348
2017-01-18 2017-01-16 3.570 7,355,353 -315,518 0.33% 26,259,766
2017-01-17 2017-01-13 3.667 7,670,871 -547,337 0.35% 28,130,405
2017-01-16 2017-01-12 3.667 8,218,208 -65,866 0.37% 30,137,584
2017-01-13 2017-01-11 3.745 8,284,074 +72,669 0.38% 31,022,071
2017-01-11 2017-01-09 3.551 8,211,405 -65,454 0.37% 29,156,680
2017-01-10 2017-01-06 3.493 8,276,859 +65,454 0.38% 28,907,303
2017-01-09 2017-01-05 3.551 8,211,405 -132,454 0.37% 29,156,680
2017-01-06 2017-01-04 3.551 8,343,859 +14,947 0.38% 29,626,991
2017-01-05 2017-01-03 3.299 8,328,912 -73,267 0.38% 27,473,039
2017-01-04 2016-12-30 3.221 8,402,179 +158,222 0.38% 27,062,600
2017-01-03 2016-12-29 3.240 8,243,957 +32,624 0.37% 26,712,940
2016-12-30 2016-12-28 3.299 8,211,333 -51,538 0.37% 27,085,203
2016-12-29 2016-12-23 3.240 8,262,871 -119,891 0.37% 26,774,228
2016-12-28 2016-12-22 3.143 8,382,762 -2,172,535 0.38% 26,349,456
2016-12-23 2016-12-21 3.221 10,555,297 +147,400 0.48% 33,997,584
2016-12-22 2016-12-20 3.182 10,407,897 -301,460 0.47% 33,118,933
2016-12-21 2016-12-19 3.357 10,709,357 +11,854 0.49% 35,948,354
2016-12-20 2016-12-16 3.357 10,697,503 +233,469 0.48% 35,908,563
2016-12-19 2016-12-15 3.318 10,464,034 +190,889 0.47% 34,718,804
2016-12-16 2016-12-14 3.357 10,273,145 -247,384 0.47% 34,484,110
2016-12-15 2016-12-13 3.493 10,520,529 +105,139 0.48% 36,743,421
2016-12-14 2016-12-12 3.337 10,415,390 +17,800 0.47% 34,759,497
2016-12-13 2016-12-09 3.454 10,397,590 +473,638 0.47% 35,910,562
2016-12-12 2016-12-08 3.454 9,923,952 -211,359 0.45% 34,274,740
2016-12-09 2016-12-07 3.590 10,135,311 -23,708 0.46% 36,381,308
2016-12-08 2016-12-06 3.590 10,159,019 +1,915,732 0.46% 36,466,410
2016-12-07 2016-12-05 3.337 8,243,287 -93,387 0.37% 27,510,493
2016-12-06 2016-12-02 3.104 8,336,674 +51,796 0.38% 25,881,075
2016-12-05 2016-12-01 3.027 8,284,878 +41,591 0.38% 25,077,268
2016-12-02 2016-11-30 2.988 8,243,287 +180,824 0.37% 24,631,488
2016-12-01 2016-11-29 3.046 8,062,463 +1,277,635 0.37% 24,560,482
2016-11-30 2016-11-28 2.949 6,784,828 -2,147,011 0.31% 20,010,223
2016-11-29 2016-11-25 2.910 8,931,839 -220,325 0.40% 25,995,708
2016-11-28 2016-11-24 2.949 9,152,164 -68,031 0.41% 26,992,113
2016-11-25 2016-11-23 2.969 9,220,195 -186,828 0.42% 27,371,654
2016-11-24 2016-11-22 3.046 9,407,023 -116,682 0.43% 28,656,382
2016-11-23 2016-11-21 2.891 9,523,705 +117,713 0.43% 27,533,518
2016-11-22 2016-11-18 2.833 9,405,992 +299,744 0.43% 26,645,690
2016-11-21 2016-11-17 2.697 9,106,248 +230,376 0.41% 24,559,741
2016-11-18 2016-11-16 2.813 8,875,872 +35,562 0.40% 24,971,725
2016-11-17 2016-11-15 2.833 8,840,310 -619 0.40% 25,043,202
2016-11-16 2016-11-14 2.910 8,840,929 +157,707 0.40% 25,731,119
2016-11-15 2016-11-11 2.910 8,683,222 -355,920 0.39% 25,272,120
2016-11-14 2016-11-10 2.910 9,039,142 +418,492 0.41% 26,308,009
2016-11-11 2016-11-09 2.736 8,620,650 +31,489 0.39% 23,584,606
2016-11-10 2016-11-08 2.813 8,589,161 -4,071 0.39% 24,165,081
2016-11-09 2016-11-07 2.813 8,593,232 +690,614 0.39% 24,176,534
2016-11-08 2016-11-04 2.658 7,902,618 +1,821,324 0.36% 21,006,856
2016-11-07 2016-11-03 2.697 6,081,294 +1,372,260 0.28% 16,401,377
2016-11-04 2016-11-02 2.600 4,709,034 +103,129 0.21% 12,243,515
2016-11-03 2016-11-01 2.600 4,605,905 -197,403 0.21% 11,975,379
2016-11-02 2016-10-31 2.464 4,803,308 +346,544 0.22% 11,836,237
2016-11-01 2016-10-28 2.503 4,456,764 -769,468 0.20% 11,155,238
2016-10-31 2016-10-27 2.522 5,226,232 -228,831 0.24% 13,182,614
2016-10-28 2016-10-26 2.484 5,455,063 +49,992 0.25% 13,548,127
2016-10-27 2016-10-25 2.484 5,405,071 -426,736 0.25% 13,423,967
2016-10-26 2016-10-24 2.561 5,831,807 +881,821 0.26% 14,936,422
2016-10-25 2016-10-20 2.309 4,949,986 +79,369 0.22% 11,429,321
2016-10-24 2016-10-19 2.328 4,870,617 -63,910 0.22% 11,340,566
2016-10-20 2016-10-18 2.367 4,934,527 +521,570 0.22% 11,680,861
2016-10-19 2016-10-17 2.367 4,412,957 -110,295 0.20% 10,446,217
2016-10-18 2016-10-14 2.309 4,523,252 -94,827 0.21% 10,444,009
2016-10-17 2016-10-13 2.251 4,618,079 +224,192 0.21% 10,394,147
2016-10-14 2016-10-12 2.154 4,393,887 +91,372 0.20% 9,463,273
2016-10-13 2016-10-11 2.193 4,302,515 +180,750 0.20% 9,433,445
2016-10-12 2016-10-07 2.231 4,121,765 -173,834 0.19% 9,197,093
2016-10-11 2016-10-06 2.231 4,295,599 -66,335 0.19% 9,584,977
2016-10-07 2016-10-05 2.212 4,361,934 +9,277 0.20% 9,648,359
2016-10-06 2016-10-04 2.193 4,352,657 +205,411 0.20% 9,543,384
2016-10-05 2016-10-03 2.212 4,147,246 +8,246 0.19% 9,173,481
2016-10-04 2016-09-30 2.193 4,139,000 -65,866 0.19% 9,074,932
2016-10-03 2016-09-29 2.270 4,204,866 -89,161 0.19% 9,545,694
2016-09-30 2016-09-28 2.251 4,294,027 +133,557 0.19% 9,664,787
2016-09-29 2016-09-27 2.251 4,160,470 -29,377 0.19% 9,364,183
2016-09-28 2016-09-26 2.251 4,189,847 +49,992 0.19% 9,430,303
2016-09-27 2016-09-23 2.290 4,139,855 +18,039 0.19% 9,478,435
2016-09-26 2016-09-22 2.328 4,121,816 -2,526 0.19% 9,597,085
2016-09-23 2016-09-21 2.367 4,124,342 +2,577 0.19% 9,763,016
2016-09-20 2016-09-15 2.348 4,121,765 -110,292 0.19% 9,676,941
2016-09-19 2016-09-14 2.367 4,232,057 -36,077 0.19% 10,017,996
2016-09-15 2016-09-13 2.406 4,268,134 +94,831 0.19% 10,269,026
2016-09-14 2016-09-12 2.445 4,173,303 -154,945 0.19% 10,202,814
2016-09-13 2016-09-09 2.503 4,328,248 -101,202 0.20% 10,833,564
2016-09-12 2016-09-08 2.503 4,429,450 +37,623 0.20% 11,086,872
2016-09-09 2016-09-07 2.542 4,391,827 +65,969 0.20% 11,163,131
2016-09-08 2016-09-06 2.542 4,325,858 -4,800 0.20% 10,995,451
2016-09-07 2016-09-05 2.464 4,330,658 -52,406 0.20% 10,671,540
2016-09-06 2016-09-02 2.425 4,383,064 +28,346 0.20% 10,630,589
2016-09-05 2016-09-01 2.445 4,354,718 +17,523 0.20% 10,646,334
2016-09-02 2016-08-31 2.445 4,337,195 +121,115 0.20% 10,603,494
2016-09-01 2016-08-30 2.464 4,216,080 +42,777 0.19% 10,389,199
2016-08-31 2016-08-29 2.348 4,173,303 -116,941 0.19% 9,797,940
2016-08-30 2016-08-26 2.348 4,290,244 +5,154 0.19% 10,072,491
2016-08-29 2016-08-25 2.367 4,285,090 +104,056 0.19% 10,143,534
2016-08-26 2016-08-24 2.348 4,181,034 +7,731 0.19% 9,816,091
2016-08-25 2016-08-23 2.367 4,173,303 +5,154 0.19% 9,878,915
2016-08-24 2016-08-22 2.464 4,168,149 -9,277 0.19% 10,271,088
2016-08-23 2016-08-19 2.425 4,177,426 +9,277 0.19% 10,131,839
2016-08-22 2016-08-18 2.406 4,168,149 -216,462 0.19% 10,028,464
2016-08-19 2016-08-17 2.387 4,384,611 +10,824 0.20% 10,464,192
2016-08-18 2016-08-16 2.348 4,373,787 +123,176 0.20% 10,268,630
2016-08-17 2016-08-15 2.367 4,250,611 +32,469 0.19% 10,061,916
2016-08-16 2016-08-12 2.387 4,218,142 +49,993 0.19% 10,066,901
2016-08-15 2016-08-11 2.367 4,168,149 -165,180 0.19% 9,866,715
2016-08-12 2016-08-10 2.348 4,333,329 -9,634 0.20% 10,173,644
2016-08-11 2016-08-09 2.348 4,342,963 +8,246 0.20% 10,196,262
2016-08-10 2016-08-08 2.328 4,334,717 -15,363 0.20% 10,092,796
2016-08-09 2016-08-05 2.251 4,350,080 +22,162 0.20% 9,790,948
2016-08-08 2016-08-04 2.231 4,327,918 +16,492 0.20% 9,657,092
2016-08-05 2016-08-03 2.231 4,311,426 +100,500 0.20% 9,620,293
2016-08-04 2016-08-01 2.290 4,210,926 -86,069 0.19% 9,641,156
2016-08-03 2016-07-29 2.231 4,296,995 -6,185 0.19% 9,588,092
2016-08-01 2016-07-28 2.270 4,303,180 -14,431 0.20% 9,768,882
2016-07-29 2016-07-27 2.231 4,317,611 +35,562 0.20% 9,634,094
2016-07-28 2016-07-26 2.251 4,282,049 +42,777 0.19% 9,637,827
2016-07-27 2016-07-25 2.251 4,239,272 +71,123 0.19% 9,541,547
2016-07-26 2016-07-22 2.348 4,168,149 -288,615 0.19% 9,785,840
2016-07-25 2016-07-21 2.348 4,456,764 +106,169 0.20% 10,463,441
2016-07-22 2016-07-20 2.231 4,350,595 +53,600 0.20% 9,707,692
2016-07-21 2016-07-19 2.231 4,296,995 -34,016 0.19% 9,588,092
2016-07-20 2016-07-18 2.231 4,331,011 +19,366 0.20% 9,663,994
2016-07-19 2016-07-15 2.309 4,311,645 -112,353 0.20% 9,955,417
2016-07-15 2016-07-13 2.270 4,423,998 +18,038 0.20% 10,043,158
2016-07-14 2016-07-12 2.251 4,405,960 +8,762 0.20% 9,916,720
2016-07-13 2016-07-11 2.212 4,397,198 -44,839 0.20% 9,726,361
2016-07-12 2016-07-08 2.231 4,442,037 -21,130 0.20% 9,911,731
2016-07-11 2016-07-07 2.270 4,463,167 +5,153 0.20% 10,132,078
2016-07-08 2016-07-06 2.270 4,458,014 -61,330 0.20% 10,120,379
2016-07-07 2016-07-05 2.231 4,519,344 +15,977 0.20% 10,084,230
2016-07-06 2016-07-04 2.231 4,503,367 +22,161 0.20% 10,048,580
2016-07-05 2016-06-30 2.193 4,481,206 +314,384 0.20% 9,825,233
2016-07-04 2016-06-29 2.212 4,166,822 -59,269 0.19% 9,216,782
2016-06-30 2016-06-28 2.154 4,226,091 -184,507 0.19% 9,101,885
2016-06-29 2016-06-27 2.173 4,410,598 -82,462 0.20% 9,584,843
2016-06-28 2016-06-24 2.173 4,493,060 -126,784 0.20% 9,764,044
2016-06-27 2016-06-23 2.290 4,619,844 -25,254 0.21% 10,577,397
2016-06-24 2016-06-22 2.328 4,645,098 -62,876 0.21% 10,815,476
2016-06-23 2016-06-21 2.251 4,707,974 +12,884 0.21% 10,596,478
2016-06-22 2016-06-20 2.173 4,695,090 +406,122 0.21% 10,203,084
2016-06-21 2016-06-17 2.154 4,288,968 -8,761 0.19% 9,237,305
2016-06-20 2016-06-16 2.134 4,297,729 -65,969 0.19% 9,172,785
2016-06-17 2016-06-15 2.193 4,363,698 -38,654 0.20% 9,567,592
2016-06-16 2016-06-14 2.193 4,402,352 -75,761 0.20% 9,652,342
2016-06-15 2016-06-13 2.193 4,478,113 -253,569 0.20% 9,818,451
2016-06-14 2016-06-10 2.270 4,731,682 -57,723 0.21% 10,741,648
2016-06-13 2016-06-08 2.348 4,789,405 +15,461 0.22% 11,244,404
2016-06-10 2016-06-07 2.387 4,773,944 +13,400 0.22% 11,393,363
2016-06-08 2016-06-06 2.309 4,760,544 +18,554 0.22% 10,991,907
2016-06-07 2016-06-03 2.328 4,741,990 -68,030 0.21% 11,041,076
2016-06-06 2016-06-02 2.231 4,810,020 +14,430 0.22% 10,732,829
2016-06-03 2016-06-01 2.173 4,795,590 -7,215 0.22% 10,421,484
2016-06-02 2016-05-31 2.212 4,802,805 -6,185 0.22% 10,623,541
2016-06-01 2016-05-30 2.134 4,808,990 +38,654 0.22% 10,263,986
2016-05-31 2016-05-27 2.245 4,770,336 +256,146 0.22% 10,711,454
2016-05-30 2016-05-26 2.206 4,514,190 +20,608 0.20% 9,958,466
2016-05-27 2016-05-25 2.265 4,493,582 +54,832 0.21% 10,178,531
2016-05-26 2016-05-24 2.186 4,438,750 -14,216 0.20% 9,704,614
2016-05-25 2016-05-23 2.226 4,452,966 +142,187 0.20% 9,911,113
2016-05-24 2016-05-20 2.285 4,310,779 -36,047 0.20% 9,849,368
2016-05-23 2016-05-19 2.186 4,346,826 -65,493 0.20% 9,503,637
2016-05-20 2016-05-18 2.226 4,412,319 +3,554 0.20% 9,820,644
2016-05-19 2016-05-17 2.285 4,408,765 +3,046 0.20% 10,073,248
2016-05-18 2016-05-16 2.206 4,405,719 +92,249 0.20% 9,719,175
2016-05-17 2016-05-13 2.206 4,313,470 -55,847 0.20% 9,515,671
2016-05-16 2016-05-12 2.324 4,369,317 -167,033 0.20% 10,155,239
2016-05-13 2016-05-11 2.324 4,536,350 +93,874 0.21% 10,543,460
2016-05-12 2016-05-10 2.403 4,442,476 -13,099 0.20% 10,675,286
2016-05-11 2016-05-09 2.364 4,455,575 +33,726 0.21% 10,531,242
2016-05-10 2016-05-06 2.423 4,421,849 -130,021 0.20% 10,712,815
2016-05-09 2016-05-05 2.482 4,551,870 -117,736 0.21% 11,296,788
2016-05-06 2016-05-04 2.501 4,669,606 +18,785 0.21% 11,680,961
2016-05-05 2016-05-03 2.482 4,650,821 -5,584 0.21% 11,542,364
2016-05-03 2016-04-28 2.639 4,656,405 +89,862 0.21% 12,289,951
2016-04-29 2016-04-27 2.639 4,566,543 +348,789 0.21% 12,052,772
2016-04-28 2016-04-26 2.659 4,217,754 -689,556 0.19% 11,215,267
2016-04-27 2016-04-25 2.718 4,907,310 +140,633 0.23% 13,338,813
2016-04-26 2016-04-22 2.777 4,766,677 +186,832 0.22% 13,238,215
2016-04-25 2016-04-21 2.856 4,579,845 +74,632 0.21% 13,080,170
2016-04-22 2016-04-20 2.915 4,505,213 -151,192 0.21% 13,133,233
2016-04-21 2016-04-19 2.895 4,656,405 +182,263 0.21% 13,482,260
2016-04-20 2016-04-18 2.817 4,474,142 -514,806 0.21% 12,602,027
2016-04-19 2016-04-15 2.876 4,988,948 -106,616 0.23% 14,346,846
2016-04-18 2016-04-14 2.895 5,095,564 +84,278 0.23% 14,753,810
2016-04-15 2016-04-13 2.817 5,011,286 -851,054 0.23% 14,114,966
2016-04-14 2016-04-12 2.679 5,862,340 +206,125 0.27% 15,703,791
2016-04-13 2016-04-11 2.639 5,656,215 +153,832 0.26% 14,928,814
2016-04-12 2016-04-08 2.659 5,502,383 +590,453 0.25% 14,631,174
2016-04-11 2016-04-07 2.659 4,911,930 -679,467 0.23% 13,061,124
2016-04-08 2016-04-06 2.541 5,591,397 +281,773 0.26% 14,207,074
2016-04-07 2016-04-05 2.561 5,309,624 +184,294 0.24% 13,595,705
2016-04-06 2016-04-01 2.620 5,125,330 -80,724 0.24% 13,426,663
2016-04-05 2016-03-31 2.718 5,206,054 -99,001 0.24% 14,150,844
2016-04-01 2016-03-30 2.698 5,305,055 +588,930 0.24% 14,315,452
2016-03-31 2016-03-29 2.521 4,716,125 -358,943 0.22% 11,890,220
2016-03-30 2016-03-24 2.541 5,075,068 -744,461 0.23% 12,895,143
2016-03-29 2016-03-23 2.561 5,819,529 +7,615 0.27% 14,901,356
2016-03-24 2016-03-22 2.561 5,811,914 +7,616 0.27% 14,881,857
2016-03-23 2016-03-21 2.541 5,804,298 +123,370 0.27% 14,748,030
2016-03-22 2016-03-18 2.521 5,680,928 +245,218 0.26% 14,322,666
2016-03-21 2016-03-17 2.482 5,435,710 +19,801 0.25% 13,490,294
2016-03-18 2016-03-16 2.541 5,415,909 -147,233 0.25% 13,761,180
2016-03-17 2016-03-15 2.541 5,563,142 -16,754 0.26% 14,135,281
2016-03-16 2016-03-14 2.541 5,579,896 -98,493 0.26% 14,177,851
2016-03-15 2016-03-11 2.462 5,678,389 -4,569 0.26% 13,980,727
2016-03-14 2016-03-10 2.442 5,682,958 +50,769 0.26% 13,880,040
2016-03-11 2016-03-09 2.245 5,632,189 +11,170 0.26% 12,646,684
2016-03-10 2016-03-08 2.245 5,621,019 +45,692 0.26% 12,621,603
2016-03-09 2016-03-07 2.226 5,575,327 +9,139 0.26% 12,409,189
2016-03-08 2016-03-04 2.245 5,566,188 +106,617 0.26% 12,498,484
2016-03-07 2016-03-03 2.108 5,459,571 +12,692 0.25% 11,506,332
2016-03-04 2016-03-02 2.088 5,446,879 +75,647 0.25% 11,372,297
2016-03-03 2016-03-01 2.029 5,371,232 +81,739 0.25% 10,896,970
2016-03-02 2016-02-29 1.970 5,289,493 +40,616 0.24% 10,418,583
2016-03-01 2016-02-26 1.970 5,248,877 -441,184 0.24% 10,338,582
2016-02-29 2016-02-25 1.950 5,690,061 +34,016 0.26% 11,095,496
2016-02-26 2016-02-24 1.950 5,656,045 +49,754 0.26% 11,029,165
2016-02-25 2016-02-23 1.950 5,606,291 +93,925 0.26% 10,932,146
2016-02-24 2016-02-22 1.970 5,512,366 +38,585 0.25% 10,857,570
2016-02-23 2016-02-19 1.950 5,473,781 -704,242 0.25% 10,673,755
2016-02-22 2016-02-18 1.911 6,178,023 +212,725 0.28% 11,803,637
2016-02-19 2016-02-17 1.871 5,965,298 +88,339 0.27% 11,162,214
2016-02-18 2016-02-16 1.871 5,876,959 +111,186 0.27% 10,996,915
2016-02-17 2016-02-15 1.871 5,765,773 +56,355 0.27% 10,788,865
2016-02-16 2016-02-12 1.832 5,709,418 -94,432 0.26% 10,458,500
2016-02-15 2016-02-11 1.871 5,803,850 +36,554 0.27% 10,860,114
2016-02-12 2016-02-05 1.911 5,767,296 +87,832 0.27% 11,018,908
2016-02-11 2016-02-04 1.911 5,679,464 -6,600 0.26% 10,851,098
2016-02-05 2016-02-03 1.911 5,686,064 -5,077 0.26% 10,863,708
2016-02-04 2016-02-02 1.930 5,691,141 +24,369 0.26% 10,985,505
2016-02-03 2016-02-01 1.970 5,666,772 -20,307 0.26% 11,161,700
2016-02-02 2016-01-29 1.970 5,687,079 +18,784 0.26% 11,201,698
2016-02-01 2016-01-28 1.930 5,668,295 +104,078 0.26% 10,941,406
2016-01-29 2016-01-27 1.950 5,564,217 -129,970 0.26% 10,850,103
2016-01-28 2016-01-26 1.970 5,694,187 -304,619 0.26% 11,215,699
2016-01-27 2016-01-25 2.029 5,998,806 +98,493 0.28% 12,170,170
2016-01-26 2016-01-22 1.989 5,900,313 -114,739 0.27% 11,737,917
2016-01-25 2016-01-21 1.851 6,015,052 -102,048 0.28% 11,136,836
2016-01-22 2016-01-20 1.989 6,117,100 -27,415 0.28% 12,169,187
2016-01-21 2016-01-19 2.048 6,144,515 +37,062 0.28% 12,586,806
2016-01-20 2016-01-18 1.970 6,107,453 +12,692 0.28% 12,029,698
2016-01-19 2016-01-15 2.048 6,094,761 +163,479 0.28% 12,484,887
2016-01-18 2016-01-14 2.029 5,931,282 -541,968 0.27% 12,033,180
2016-01-15 2016-01-13 2.029 6,473,250 +149,365 0.30% 13,132,705
2016-01-14 2016-01-12 2.029 6,323,885 -191,910 0.29% 12,829,679
2016-01-13 2016-01-11 2.029 6,515,795 +25,842 0.30% 13,219,019
2016-01-12 2016-01-08 2.048 6,489,953 -39,093 0.30% 13,294,423
2016-01-11 2016-01-07 2.088 6,529,046 +29,853 0.30% 13,631,705
2016-01-08 2016-01-06 2.186 6,499,193 -100,017 0.30% 14,209,442
2016-01-07 2016-01-05 2.206 6,599,210 -127,381 0.30% 14,558,096
2016-01-06 2016-01-04 2.167 6,726,591 -66,508 0.31% 14,574,119
2016-01-05 2015-12-31 2.226 6,793,099 +85,801 0.31% 15,119,624
2016-01-04 2015-12-29 2.265 6,707,298 +21,323 0.31% 15,192,878
2015-12-30 2015-12-28 2.167 6,685,975 -405,143 0.31% 14,486,119
2015-12-29 2015-12-24 2.245 7,091,118 +78,185 0.33% 15,922,607
2015-12-28 2015-12-22 2.167 7,012,933 +303,096 0.32% 15,194,520
2015-12-23 2015-12-21 2.285 6,709,837 -761,039 0.31% 15,330,791
2015-12-22 2015-12-18 2.324 7,470,876 +382,296 0.34% 17,363,934
2015-12-21 2015-12-17 2.383 7,088,580 +67,524 0.33% 16,894,262
2015-12-18 2015-12-16 2.364 7,021,056 +100,017 0.32% 16,595,039
2015-12-17 2015-12-15 2.344 6,921,039 +164,494 0.32% 16,222,316
2015-12-16 2015-12-14 2.364 6,756,545 +254,356 0.31% 15,969,838
2015-12-15 2015-12-11 2.442 6,502,189 -102,162 0.30% 15,880,928
2015-12-14 2015-12-10 2.501 6,604,351 -41,631 0.30% 16,520,701
2015-12-11 2015-12-09 2.501 6,645,982 -70,063 0.31% 16,624,840
2015-12-10 2015-12-08 2.501 6,716,045 -55,339 0.31% 16,800,102
2015-12-09 2015-12-07 2.521 6,771,384 +97,478 0.31% 17,071,906
2015-12-08 2015-12-04 2.580 6,673,906 -14,215 0.31% 17,220,509
2015-12-07 2015-12-03 2.580 6,688,121 +51,785 0.31% 17,257,188
2015-12-04 2015-12-02 2.580 6,636,336 +3,351 0.31% 17,123,568
2015-12-03 2015-12-01 2.561 6,632,985 +134,692 0.31% 16,984,273
2015-12-02 2015-11-30 2.541 6,498,293 +119,817 0.30% 16,511,389
2015-12-01 2015-11-27 2.521 6,378,476 +95,904 0.29% 16,081,313
2015-11-30 2015-11-26 2.541 6,282,572 -416,820 0.29% 15,963,267
2015-11-27 2015-11-25 2.561 6,699,392 +236,587 0.31% 17,154,314
2015-11-26 2015-11-24 2.600 6,462,805 -54,324 0.30% 16,803,107
2015-11-25 2015-11-23 2.580 6,517,129 -67,016 0.30% 16,815,981
2015-11-24 2015-11-20 2.600 6,584,145 -787,439 0.30% 17,118,587
2015-11-23 2015-11-19 2.698 7,371,584 +29,446 0.34% 19,891,887
2015-11-20 2015-11-18 2.561 7,342,138 +82,755 0.34% 18,800,115
2015-11-19 2015-11-17 2.521 7,259,383 +217,295 0.33% 18,302,241
2015-11-18 2015-11-16 2.501 7,042,088 +427,069 0.32% 17,615,694
2015-11-16 2015-11-12 2.501 6,615,019 +300,557 0.30% 16,547,387
2015-11-06 2015-11-04 2.541 6,314,462 -9,139 0.29% 16,044,296
2015-10-28 2015-10-26 2.580 6,323,601 -172,617 0.29% 16,316,626
2015-10-27 2015-10-23 2.561 6,496,218 -387,374 0.30% 16,634,071
2015-10-26 2015-10-22 2.482 6,883,592 -922,994 0.32% 17,083,634
2015-10-20 2015-10-16 2.561 7,806,586 -117,025 0.36% 19,989,370
2015-10-16 2015-10-14 2.482 7,923,611 +193,433 0.36% 19,664,744
2015-10-14 2015-10-12 2.482 7,730,178 -317,311 0.36% 19,184,684
2015-10-13 2015-10-09 2.501 8,047,489 -848,363 0.37% 20,130,692
2015-10-02 2015-09-29 2.009 8,895,852 -233,541 0.41% 17,872,377
2015-09-16 2015-09-14 2.068 9,129,393 -163,479 0.42% 18,881,035
2015-09-14 2015-09-10 2.088 9,292,872 -961,072 0.43% 19,402,175
2015-09-09 2015-09-07 2.029 10,253,944 +228,464 0.47% 20,802,847
2015-09-07 2015-09-02 2.009 10,025,480 +3,515,808 0.46% 20,141,877
2015-08-31 2015-08-27 2.265 6,509,672 -36,554 0.30% 14,745,230
2015-08-28 2015-08-26 2.048 6,546,226 -223,387 0.30% 13,409,696
2015-08-24 2015-08-20 2.265 6,769,613 +244,202 0.31% 15,334,029
2015-08-14 2015-08-12 2.383 6,525,411 -156,371 0.30% 15,552,057
2015-07-30 2015-07-28 2.442 6,681,782 +305,127 0.31% 16,319,565
2015-07-29 2015-07-27 2.383 6,376,655 -198,002 0.29% 15,197,526
2015-07-23 2015-07-21 2.580 6,574,657 -22,847 0.30% 16,964,419
2015-07-15 2015-07-13 2.600 6,597,504 -220,341 0.30% 17,153,320
2015-07-13 2015-07-09 2.521 6,817,845 -297,511 0.31% 17,189,043
2015-07-10 2015-07-08 2.305 7,115,356 +245,218 0.33% 16,397,479
2015-07-09 2015-07-07 2.442 6,870,138 +209,680 0.32% 16,779,606
2015-07-08 2015-07-06 2.600 6,660,458 +377,219 0.31% 17,316,999
2015-07-07 2015-07-03 2.758 6,283,239 +324,419 0.29% 17,326,315
2015-07-06 2015-07-02 2.895 5,958,820 +261,465 0.27% 17,253,301
2015-07-03 2015-06-30 3.053 5,697,355 +199,017 0.26% 17,394,005
2015-06-30 2015-06-26 3.092 5,498,338 -116,770 0.25% 17,003,005
2015-06-29 2015-06-25 3.112 5,615,108 +128,955 0.26% 17,474,703
2015-06-25 2015-06-23 3.171 5,486,153 -119,309 0.25% 17,397,562
2015-06-24 2015-06-22 3.171 5,605,462 +286,342 0.26% 17,775,912
2015-06-17 2015-06-15 3.348 5,319,120 +400,066 0.24% 17,810,795
2015-06-16 2015-06-12 3.368 4,919,054 +287,864 0.23% 16,568,085
2015-06-10 2015-06-08 3.427 4,631,190 -50,769 0.21% 15,872,175
2015-06-01 2015-05-28 3.815 4,681,959 +161,876 0.22% 17,862,615
2015-05-28 2015-05-26 3.917 4,520,083 +867,556 0.22% 17,706,122
2015-05-05 2015-04-30 3.938 3,652,527 +119,105 0.17% 14,382,241
2015-04-29 2015-04-27 3.958 3,533,422 -17,155 0.17% 13,985,341
2015-04-22 2015-04-20 3.754 3,550,577 +922,452 0.17% 13,328,847
2015-04-21 2015-04-17 3.856 2,628,125 +646,010 0.13% 10,134,064
2015-04-16 2015-04-14 4.019 1,982,115 +14,215 0.09% 7,966,561
2015-01-16 2015-01-14 3.183 1,967,900 +490,144 0.09% 6,263,303
2015-01-13 2015-01-09 3.264 1,477,756 +1,029,304 0.07% 4,823,903
2014-12-30 2014-12-24 3.183 448,452 +2,941 0.02% 1,427,304
2014-11-07 2014-11-05 2.958 445,511 -17,156 0.02% 1,317,960
2014-10-15 2014-10-13 2.815 462,667 -41,662 0.02% 1,302,637
2014-09-22 2014-09-18 2.897 504,329 -882,260 0.02% 1,461,094
2014-06-26 2014-06-24 2.632 1,386,589 +1,961 0.07% 3,649,331
2014-06-12 2014-06-10 2.754 1,384,628 -147,044 0.07% 3,813,666
2014-06-03 2014-05-29 3.036 1,531,672 -98,029 0.07% 4,650,279
2014-05-30 2014-05-28 2.993 1,629,701 -46,070 0.08% 4,878,214
2014-05-29 2014-05-27 3.015 1,675,771 +468 0.08% 5,051,945
2014-05-28 2014-05-26 3.036 1,675,303 +1,403 0.08% 5,086,354
2014-05-20 2014-05-16 3.015 1,673,900 -209,533 0.08% 5,046,305
2014-05-09 2014-05-07 3.079 1,883,433 +127,217 0.09% 5,798,792
2014-04-15 2014-04-11 3.207 1,756,216 +467 0.09% 5,632,407
2014-03-18 2014-03-14 3.079 1,755,749 +46,771 0.09% 5,405,673
2014-02-18 2014-02-14 3.400 1,708,978 +12,908 0.09% 5,809,764
2014-01-21 2014-01-17 3.400 1,696,070 -4,677 0.08% 5,765,882
2014-01-20 2014-01-16 3.335 1,700,747 -3,447,010 0.08% 5,672,692
2014-01-17 2014-01-15 3.485 5,147,757 +1,261,877 0.26% 17,940,333
2013-12-12 2013-12-10 3.378 3,885,880 +613,633 0.19% 13,127,177
2013-12-11 2013-12-09 3.528 3,272,247 +129,556 0.16% 11,543,962
2013-12-10 2013-12-06 3.549 3,142,691 +98,686 0.16% 11,154,103
2013-10-31 2013-10-29 3.357 3,044,005 -420,938 0.15% 10,218,094
2013-10-30 2013-10-28 3.421 3,464,943 +420,938 0.17% 11,853,346
2013-10-23 2013-10-21 3.485 3,044,005 -121,604 0.15% 10,608,594
2013-09-18 2013-09-16 3.955 3,165,609 +121,604 0.16% 12,521,428
2013-09-17 2013-09-13 3.913 3,044,005 +136,103 0.15% 11,910,262
2013-09-13 2013-09-11 3.849 2,907,902 -70,156 0.15% 11,191,212
2013-08-19 2013-08-15 3.763 2,978,058 -93,542 0.15% 11,206,518
2013-07-25 2013-07-23 3.442 3,071,600 -1,548,114 0.15% 10,573,418
2013-07-02 2013-06-27 3.271 4,619,714 +42,093 0.23% 15,112,329
2013-06-28 2013-06-26 3.314 4,577,621 +93,542 0.23% 15,170,378
2013-05-23 2013-05-21 3.870 4,484,079 +234 0.22% 17,353,085
2013-05-22 2013-05-20 3.506 4,483,845 -123,475 0.22% 15,722,417
2013-04-19 2013-04-17 3.293 4,607,320 -163,698 0.23% 15,170,293
2013-04-17 2013-04-15 3.164 4,771,018 -2,057,917 0.24% 15,097,243
2013-04-15 2013-04-11 3.357 6,828,935 +187,083 0.34% 22,923,319
2013-04-11 2013-04-09 3.100 6,641,852 -81,849 0.33% 20,591,219
2013-04-10 2013-04-08 2.929 6,723,701 -382,585 0.34% 19,694,902
2013-04-09 2013-04-05 2.865 7,106,286 -2,630,392 0.35% 20,359,746
2013-04-05 2013-04-02 3.357 9,736,678 -420,937 0.49% 32,684,010
2013-03-28 2013-03-26 3.635 10,157,615 +144,989 0.51% 36,920,327
2013-03-25 2013-03-21 3.699 10,012,626 +196,438 0.50% 37,035,564
2013-03-22 2013-03-20 3.678 9,816,188 -806,329 0.49% 36,099,084
2013-03-21 2013-03-19 3.485 10,622,517 -298,866 0.53% 37,020,298
2013-03-20 2013-03-18 3.592 10,921,383 -616,907 0.55% 39,229,411
2013-03-15 2013-03-13 4.020 11,538,290 -74,834 0.58% 46,379,298
2013-03-08 2013-03-06 4.404 11,613,124 +1,028,959 0.58% 51,149,472
2013-03-01 2013-02-27 4.212 10,584,165 +102,896 0.53% 44,580,784
2013-02-27 2013-02-25 4.362 10,481,269 -271,271 0.52% 45,716,072
2013-02-20 2013-02-18 4.789 10,752,540 -102,896 0.54% 51,497,240
2013-02-19 2013-02-15 4.918 10,855,436 +467,708 0.54% 53,382,631
2013-02-05 2013-02-01 4.426 10,387,728 -44,432 0.52% 45,974,370
2013-02-04 2013-01-31 4.319 10,432,160 +35,546 0.52% 45,055,776
2013-01-24 2013-01-22 4.682 10,396,614 -140,313 0.52% 48,681,158
2013-01-23 2013-01-21 4.789 10,536,927 +140,313 0.53% 50,464,603
2013-01-22 2013-01-18 4.747 10,396,614 +926,062 0.52% 49,348,024
2013-01-21 2013-01-17 4.747 9,470,552 +53,787 0.47% 44,952,426
2013-01-09 2013-01-07 5.260 9,416,765 +1,722,102 0.47% 49,529,245
2012-12-20 2012-12-18 4.896 7,694,663 -187,083 0.38% 37,674,713
2012-12-14 2012-12-12 4.576 7,881,746 -196,906 0.39% 36,062,936
2012-12-07 2012-12-05 4.148 8,078,652 -210,468 0.40% 33,509,311
2012-12-04 2012-11-30 3.784 8,289,120 -6,081 0.41% 31,369,425
2012-11-26 2012-11-22 3.827 8,295,201 +2,533,597 0.41% 31,747,155
2012-11-22 2012-11-20 3.678 5,761,604 +298,866 0.29% 21,188,330
2012-11-21 2012-11-19 3.635 5,462,738 -16,838 0.27% 19,855,652
2012-11-20 2012-11-16 3.571 5,479,576 -7,015 0.27% 19,565,380
2012-11-14 2012-11-12 3.784 5,486,591 +6,080 0.27% 20,763,508
2012-11-13 2012-11-09 4.041 5,480,511 -28,998 0.27% 22,146,634
2012-11-12 2012-11-08 4.105 5,509,509 +25,256 0.28% 22,617,208
2012-11-08 2012-11-06 4.148 5,484,253 +3,274 0.27% 22,748,045
2012-11-02 2012-10-31 3.891 5,480,979 +936 0.27% 21,328,209
2012-10-30 2012-10-26 3.528 5,480,043 -853,568 0.27% 19,332,712
2012-10-26 2012-10-24 3.955 6,333,611 -117,863 0.32% 25,052,322
2012-10-24 2012-10-19 3.784 6,451,474 -935 0.32% 24,415,020
2012-10-16 2012-10-12 3.122 6,452,409 -8,419 0.32% 20,141,862
2012-10-11 2012-10-09 3.079 6,460,828 -26,192 0.32% 19,891,867
2012-09-27 2012-09-25 2.801 6,487,020 -233,854 0.32% 18,169,434
2012-09-26 2012-09-24 2.801 6,720,874 +1,871 0.34% 18,824,434
2012-09-25 2012-09-21 2.801 6,719,003 +168,375 0.34% 18,819,193
2012-09-19 2012-09-17 2.886 6,550,628 -1,397,980 0.33% 18,907,825
2012-09-18 2012-09-14 2.886 7,948,608 +1,311,922 0.40% 22,942,974
2012-09-17 2012-09-13 2.865 6,636,686 +849,826 0.33% 19,014,326
2012-09-12 2012-09-10 2.822 5,786,860 +93,542 0.29% 16,332,090
2012-09-11 2012-09-07 2.587 5,693,318 -233,855 0.28% 14,729,082
2012-09-04 2012-08-31 2.544 5,927,173 +352,653 0.30% 15,080,628
2012-09-03 2012-08-30 2.715 5,574,520 -791,831 0.28% 15,136,870
2012-08-29 2012-08-27 2.972 6,366,351 +6,080 0.32% 18,920,397
2012-08-27 2012-08-23 3.186 6,360,271 +10,290 0.32% 20,262,208
2012-08-24 2012-08-22 2.951 6,349,981 -65,011 0.32% 18,735,979
2012-08-23 2012-08-21 3.057 6,414,992 +527,575 0.32% 19,613,587
2012-08-20 2012-08-16 3.036 5,887,417 +67,350 0.29% 17,874,669
2012-08-13 2012-08-09 3.421 5,820,067 -115,057 0.29% 19,910,072
2012-08-08 2012-08-06 3.079 5,935,124 -467,708 0.30% 18,273,307
2012-08-07 2012-08-03 3.079 6,402,832 -14,967 0.32% 19,713,306
2012-08-02 2012-07-31 3.057 6,417,799 -1,636,044 0.32% 19,622,169
2012-08-01 2012-07-30 2.929 8,053,843 -638,421 0.40% 23,591,122
2012-07-31 2012-07-27 3.186 8,692,264 -1,403,125 0.43% 27,691,345
2012-07-30 2012-07-26 2.908 10,095,389 +935,416 0.50% 29,355,321
2012-07-27 2012-07-25 2.715 9,159,973 -22,450 0.46% 24,872,692
2012-07-25 2012-07-23 2.886 9,182,423 -55,189 0.46% 26,504,275
2012-07-17 2012-07-13 3.784 9,237,612 -876,018 0.46% 34,958,908
2012-07-16 2012-07-12 3.742 10,113,630 -718,400 0.51% 37,841,643
2012-07-13 2012-07-11 3.827 10,832,030 +98,293 0.54% 41,456,034
2012-07-12 2012-07-10 3.934 10,733,737 -11,693 0.54% 42,227,332
2012-07-10 2012-07-06 4.148 10,745,430 -6,059 0.54% 44,570,797
2012-07-05 2012-07-03 3.998 10,751,489 -132,361 0.54% 42,986,797
2012-06-29 2012-06-27 3.977 10,883,850 +7,951 0.54% 43,283,300
2012-06-28 2012-06-26 4.148 10,875,899 -1,870,834 0.54% 45,111,967
2012-06-20 2012-06-18 4.340 12,746,733 -26,191 0.64% 55,324,793
2012-06-19 2012-06-15 4.276 12,772,924 -747,398 0.64% 54,619,182
2012-06-15 2012-06-13 4.319 13,520,322 -244,144 0.68% 58,393,334
2012-06-08 2012-06-06 4.383 13,764,466 +14,031 0.69% 60,330,663
2012-06-06 2012-06-04 4.447 13,750,435 -384,456 0.69% 61,151,152
2012-06-05 2012-06-01 4.939 14,134,891 -9,354 0.71% 69,811,877
2012-06-04 2012-05-31 5.153 14,144,245 +238,063 0.71% 72,882,235
2012-06-01 2012-05-30 5.217 13,906,182 +1,570,565 0.69% 72,547,526
2012-05-31 2012-05-29 5.367 12,335,617 -1,370,853 0.62% 66,200,225
2012-05-30 2012-05-28 5.395 13,706,470 +140,312 0.68% 73,951,533
2012-05-29 2012-05-25 5.218 13,566,158 +508,306 0.68% 70,784,802
2012-05-28 2012-05-24 5.218 13,057,852 +4,391 0.68% 68,132,589
2012-05-25 2012-05-23 5.040 13,053,461 +130,161 0.68% 65,791,050
2012-05-24 2012-05-22 5.129 12,923,300 +2,252 0.67% 66,282,776
2012-05-23 2012-05-21 4.796 12,921,048 +1,351,158 0.67% 61,967,900
2012-05-21 2012-05-17 4.929 11,569,890 +286,895 0.60% 57,029,228
2012-05-17 2012-05-15 5.196 11,282,995 +15,764 0.59% 58,621,313
2012-05-14 2012-05-10 5.529 11,267,231 -94,581 0.58% 62,291,936
2012-05-09 2012-05-07 5.862 11,361,812 -661,166 0.59% 66,598,863
2012-05-08 2012-05-04 6.150 12,022,978 -544,517 0.62% 73,944,710
2012-05-03 2012-04-30 6.261 12,567,495 +43,237 0.65% 78,688,835
2012-05-02 2012-04-27 6.306 12,524,258 +675,579 0.65% 78,974,272
2012-04-30 2012-04-26 6.328 11,848,679 +3,153 0.61% 74,977,349
2012-04-25 2012-04-23 6.172 11,845,526 +1,351,157 0.61% 73,116,338
2012-04-20 2012-04-18 6.328 10,494,369 +22,519 0.54% 66,407,400
2012-04-19 2012-04-17 6.328 10,471,850 +8,107 0.54% 66,264,902
2012-04-18 2012-04-16 6.395 10,463,743 +39,184 0.54% 66,910,587
2012-04-17 2012-04-13 6.506 10,424,559 +712,060 0.54% 67,817,316
2012-04-16 2012-04-12 6.239 9,712,499 +9,458 0.50% 60,597,205
2012-04-12 2012-04-10 6.217 9,703,041 +214,384 0.50% 60,322,757
2012-04-10 2012-04-03 6.328 9,488,657 -225,193 0.49% 60,043,347
2012-04-02 2012-03-29 6.017 9,713,850 +690,892 0.50% 58,448,850
2012-03-26 2012-03-22 5.817 9,022,958 -135,116 0.47% 52,488,663
2012-03-20 2012-03-16 6.483 9,158,074 -11,710 0.48% 59,374,817
2012-03-19 2012-03-15 6.461 9,169,784 -5,405 0.48% 59,247,139
2012-03-16 2012-03-14 6.594 9,175,189 +13,512 0.48% 60,504,372
2012-03-14 2012-03-12 6.439 9,161,677 +21,618 0.48% 58,991,340
2012-03-13 2012-03-09 6.594 9,140,059 -90,077 0.47% 60,272,712
2012-03-12 2012-03-08 6.461 9,230,136 -19,367 0.48% 59,637,081
2012-03-09 2012-03-07 6.395 9,249,503 +454,890 0.48% 59,146,108
2012-03-08 2012-03-06 6.461 8,794,613 +36,031 0.46% 56,823,111
2012-03-07 2012-03-05 6.794 8,758,582 +22,519 0.45% 59,507,337
2012-03-06 2012-03-02 6.972 8,736,063 +12,161 0.45% 60,906,086
2012-03-02 2012-02-29 6.994 8,723,902 +27,924 0.45% 61,015,000
2012-02-29 2012-02-27 6.594 8,695,978 +10,359 0.45% 57,344,288
2012-02-28 2012-02-24 6.617 8,685,619 -1,820,419 0.45% 57,468,826
2012-02-27 2012-02-23 6.661 10,506,038 +15,764 0.55% 69,980,253
2012-02-24 2012-02-22 7.527 10,490,274 -1,046,246 0.54% 78,959,032
2012-02-23 2012-02-21 7.238 11,536,520 +373,820 0.60% 83,504,083
2012-02-22 2012-02-20 7.127 11,162,700 +450,386 0.58% 79,559,047
2012-02-21 2012-02-17 7.038 10,712,314 -131,063 0.56% 75,397,656
2012-02-20 2012-02-16 7.127 10,843,377 +49,543 0.56% 77,283,161
2012-02-17 2012-02-15 7.149 10,793,834 +270,682 0.56% 77,169,714
2012-02-16 2012-02-14 6.905 10,523,152 +233,300 0.55% 72,664,371
2012-02-15 2012-02-13 7.149 10,289,852 +7,206 0.53% 73,566,532
2012-02-14 2012-02-10 7.327 10,282,646 +376,072 0.53% 75,341,474
2012-02-13 2012-02-09 7.771 9,906,574 +190,964 0.51% 76,985,125
2012-02-10 2012-02-08 7.593 9,715,610 +46,389 0.50% 73,775,382
2012-02-09 2012-02-07 7.216 9,669,221 +113,948 0.50% 69,773,440
2012-02-08 2012-02-06 7.283 9,555,273 +823,305 0.50% 69,587,659
2012-02-06 2012-02-02 7.194 8,731,968 +18,916 0.45% 62,816,312
2012-02-03 2012-02-01 6.794 8,713,052 +7,657 0.45% 59,197,998
2012-02-02 2012-01-31 7.083 8,705,395 -48,191 0.45% 61,658,712
2012-02-01 2012-01-30 6.905 8,753,586 +18,466 0.45% 60,445,180
2012-01-31 2012-01-27 7.327 8,735,120 -15,314 0.45% 64,002,671
2012-01-30 2012-01-26 6.927 8,750,434 +468,852 0.45% 60,617,703
2012-01-27 2012-01-20 6.572 8,281,582 +159,887 0.43% 54,427,740
2012-01-26 2012-01-19 6.483 8,121,695 +135,116 0.42% 52,655,630
2012-01-20 2012-01-18 6.528 7,986,579 +923,291 0.41% 52,134,283
2012-01-19 2012-01-17 6.372 7,063,288 -202,674 0.37% 45,009,491
2012-01-17 2012-01-13 5.751 7,265,962 +12,160 0.38% 41,783,823
2012-01-13 2012-01-11 5.928 7,253,802 +22,069 0.38% 43,002,355
2012-01-12 2012-01-10 5.817 7,231,733 -67,107 0.38% 42,068,687
2012-01-11 2012-01-09 5.662 7,298,840 +200,872 0.38% 41,324,662
2012-01-10 2012-01-06 5.484 7,097,968 -1,306,119 0.37% 38,926,582
2012-01-09 2012-01-05 5.817 8,404,087 -45,038 0.44% 48,888,546
2012-01-05 2012-01-03 6.061 8,449,125 +173,398 0.44% 51,214,115
2011-12-23 2011-12-21 5.684 8,275,727 +156,734 0.43% 47,039,360
2011-12-21 2011-12-19 5.728 8,118,993 -33,779 0.42% 46,509,017
2011-12-20 2011-12-16 5.839 8,152,772 -11,259 0.42% 47,607,605
2011-12-16 2011-12-14 5.684 8,164,031 -104,039 0.42% 46,404,478
2011-12-13 2011-12-09 6.061 8,268,070 -86,024 0.43% 50,116,655
2011-12-12 2011-12-08 6.284 8,354,094 +7,206 0.43% 52,492,962
2011-12-08 2011-12-06 6.061 8,346,888 +130,612 0.43% 50,594,408
2011-12-06 2011-12-02 6.172 8,216,276 -8,557 0.43% 50,714,845
2011-12-05 2011-12-01 6.261 8,224,833 +95,481 0.43% 51,498,133
2011-12-02 2011-11-30 5.617 8,129,352 -253,638 0.42% 45,665,870
2011-12-01 2011-11-29 5.640 8,382,990 +88,726 0.43% 47,276,787
2011-11-29 2011-11-25 5.440 8,294,264 +9,458 0.43% 45,118,975
2011-11-28 2011-11-24 5.662 8,284,806 -114,848 0.43% 46,907,016
2011-11-23 2011-11-21 5.662 8,399,654 -784,122 0.44% 47,557,264
2011-11-22 2011-11-18 5.795 9,183,776 +144,574 0.48% 53,220,270
2011-11-21 2011-11-17 6.084 9,039,202 +170,246 0.47% 54,991,547
2011-11-18 2011-11-16 6.217 8,868,956 +8,107 0.46% 55,137,341
2011-11-16 2011-11-14 6.528 8,860,849 -221,590 0.46% 57,841,288
2011-11-15 2011-11-11 6.306 9,082,439 +286,445 0.47% 57,271,178
2011-11-14 2011-11-10 6.395 8,795,994 +229,247 0.46% 56,246,137
2011-11-11 2011-11-09 6.905 8,566,747 -231,048 0.44% 59,155,021
2011-11-10 2011-11-08 6.950 8,797,795 +18,015 0.46% 61,141,130
2011-11-08 2011-11-04 6.950 8,779,780 +149,078 0.46% 61,015,933
2011-11-07 2011-11-03 6.683 8,630,702 -249,964 0.45% 57,680,352
2011-11-04 2011-11-02 6.950 8,880,666 -308,064 0.46% 61,717,050
2011-11-03 2011-11-01 6.594 9,188,730 -831,863 0.48% 60,593,666
2011-11-02 2011-10-31 6.950 10,020,593 +568,387 0.52% 69,639,083
2011-11-01 2011-10-28 7.061 9,452,206 +698,999 0.49% 66,738,368
2011-10-31 2011-10-27 7.371 8,753,207 -172,498 0.45% 64,523,894
2011-10-28 2011-10-26 6.905 8,925,705 +363,912 0.46% 61,633,695
2011-10-26 2011-10-24 6.594 8,561,793 -898,069 0.44% 56,459,426
2011-10-25 2011-10-21 6.061 9,459,862 -17,565 0.49% 57,340,666
2011-10-24 2011-10-20 5.973 9,477,427 +620,181 0.49% 56,605,420
2011-10-21 2011-10-19 6.195 8,857,246 -73,413 0.46% 54,867,882
2011-10-20 2011-10-18 6.150 8,930,659 -18,016 0.46% 54,926,075
2011-10-19 2011-10-17 6.750 8,948,675 -8,557 0.46% 60,401,483
2011-10-18 2011-10-14 6.550 8,957,232 +165,742 0.46% 58,669,329
2011-10-17 2011-10-13 6.905 8,791,490 -222,490 0.46% 60,706,915
2011-10-14 2011-10-12 6.306 9,013,980 -1,146,683 0.47% 56,839,496
2011-10-13 2011-10-11 5.950 10,160,663 +771,962 0.53% 60,460,555
2011-10-12 2011-10-10 5.706 9,388,701 -85,574 0.49% 53,573,981
2011-10-11 2011-10-07 5.728 9,474,275 +2,509,100 0.49% 54,272,644
2011-10-10 2011-10-06 5.196 6,965,175 -45,039 0.36% 36,187,883
2011-10-07 2011-10-04 4.885 7,010,214 +139,169 0.36% 34,242,798
2011-10-06 2011-10-03 4.996 6,871,045 +127,009 0.36% 34,325,794
2011-10-04 2011-09-30 5.728 6,744,036 -12,160 0.35% 38,632,683
2011-10-03 2011-09-28 5.973 6,756,196 -529,654 0.35% 40,352,441
2011-09-30 2011-09-27 5.839 7,285,850 +236,903 0.38% 42,545,268
2011-09-27 2011-09-23 5.773 7,048,947 +127,459 0.37% 40,692,360
2011-09-26 2011-09-22 5.573 6,921,488 -114,848 0.36% 38,573,449
2011-09-23 2011-09-21 6.150 7,036,336 +56,298 0.37% 43,275,453
2011-09-22 2011-09-20 6.195 6,980,038 +16,214 0.36% 43,239,163
2011-09-21 2011-09-19 6.306 6,963,824 +78,367 0.36% 43,911,817
2011-09-20 2011-09-16 6.819 6,885,457 -34,680 0.36% 46,952,534
2011-09-19 2011-09-15 6.615 6,920,137 -24,936 0.36% 45,778,052
2011-09-16 2011-09-14 6.661 6,945,073 -61,798 0.37% 46,257,687
2011-09-15 2011-09-12 6.864 7,006,871 +3,973 0.37% 48,097,944
2011-09-14 2011-09-09 7.317 7,002,898 -125,360 0.37% 51,243,654
2011-09-12 2011-09-08 7.227 7,128,258 +190,247 0.38% 51,515,018
2011-09-09 2011-09-07 7.408 6,938,011 -81,660 0.37% 51,397,560
2011-09-08 2011-09-06 7.046 7,019,671 -60,915 0.37% 49,458,041
2011-09-07 2011-09-05 6.864 7,080,586 -1,459,295 0.37% 48,603,953
2011-09-06 2011-09-02 7.476 8,539,881 +41,493 0.45% 63,844,799
2011-09-05 2011-09-01 7.748 8,498,388 -333,263 0.45% 65,844,943
2011-09-02 2011-08-31 7.159 8,831,651 -1,130,005 0.47% 63,224,987
2011-09-01 2011-08-30 6.910 9,961,656 +53,410 0.53% 68,832,120
2011-08-31 2011-08-29 6.457 9,908,246 -31,340 0.52% 63,973,691
2011-08-30 2011-08-26 6.230 9,939,586 -2,188,942 0.53% 61,924,250
2011-08-29 2011-08-25 6.411 12,128,528 -1,314,955 0.64% 77,759,650
2011-08-26 2011-08-24 6.479 13,443,483 -245,864 0.71% 87,103,900
2011-08-25 2011-08-23 6.479 13,689,347 -281,177 0.72% 88,696,918
2011-08-24 2011-08-22 6.162 13,970,524 -1,365,716 0.74% 86,087,752
2011-08-23 2011-08-19 6.728 15,336,240 -1,005,528 0.81% 103,189,406
2011-08-22 2011-08-18 7.114 16,341,768 +29,133 0.86% 116,248,793
2011-08-19 2011-08-17 7.408 16,312,635 +922,102 0.86% 120,845,821
2011-08-18 2011-08-16 7.363 15,390,533 +1,325,548 0.81% 113,317,448
2011-08-17 2011-08-15 7.136 14,064,985 +269,700 0.74% 100,371,310
2011-08-16 2011-08-12 6.638 13,795,285 +2,432,159 0.73% 91,571,022
2011-08-15 2011-08-11 6.910 11,363,126 +139,043 0.60% 78,515,866
2011-08-12 2011-08-10 7.000 11,224,083 -192,895 0.59% 78,572,236
2011-08-11 2011-08-09 6.910 11,416,978 +42,375 0.60% 78,887,968
2011-08-10 2011-08-08 7.295 11,374,603 +275,439 0.60% 82,975,883
2011-08-09 2011-08-05 7.635 11,099,164 +141,692 0.59% 84,738,337
2011-08-08 2011-08-04 8.292 10,957,472 +1,058,937 0.58% 90,855,500
2011-08-04 2011-08-02 8.496 9,898,535 -1,719,284 0.52% 84,093,409
2011-08-03 2011-08-01 8.745 11,617,819 +67,536 0.61% 101,594,846
2011-08-02 2011-07-29 8.971 11,550,283 +16,332 0.61% 103,620,952
2011-08-01 2011-07-28 8.994 11,533,951 +6,621 0.61% 103,735,732
2011-07-29 2011-07-27 9.085 11,527,330 -24,719 0.61% 104,720,779
2011-07-28 2011-07-26 8.994 11,552,049 -532,338 0.61% 103,898,504
2011-07-27 2011-07-25 8.654 12,084,387 +27,367 0.64% 104,579,787
2011-07-26 2011-07-22 8.722 12,057,020 -782,175 0.64% 105,162,397
2011-07-25 2011-07-21 8.405 12,839,195 +141,692 0.68% 107,912,429
2011-07-22 2011-07-20 8.496 12,697,503 -343,857 0.67% 107,872,156
2011-07-21 2011-07-19 8.292 13,041,360 -603,405 0.69% 108,134,365
2011-07-20 2011-07-18 8.767 13,644,765 +57,825 0.72% 119,629,088
2011-07-19 2011-07-15 9.107 13,586,940 -116,090 0.72% 123,739,249
2011-07-18 2011-07-14 9.130 13,703,030 -4,856 0.73% 125,106,945
2011-07-15 2011-07-13 9.017 13,707,886 -424,193 0.73% 123,598,535
2011-07-14 2011-07-12 9.039 14,132,079 +112,118 0.75% 127,743,473
2011-07-13 2011-07-11 9.674 14,019,961 -1,146,337 0.74% 135,623,343
2011-07-12 2011-07-08 10.036 15,166,298 -34,430 0.80% 152,209,962
2011-07-11 2011-07-07 9.991 15,200,728 +262,196 0.80% 151,866,765
2011-07-08 2011-07-06 9.923 14,938,532 -193,778 0.79% 148,231,942
2011-07-07 2011-07-05 10.217 15,132,310 -325,432 0.80% 154,611,409
2011-07-06 2011-07-04 10.036 15,457,742 +837,351 0.82% 155,134,913
2011-07-05 2011-06-30 9.628 14,620,391 -59,149 0.77% 140,769,213
2011-07-04 2011-06-29 9.356 14,679,540 +724,792 0.78% 137,347,976
2011-06-30 2011-06-28 9.379 13,954,748 +10,153 0.74% 130,882,658
2011-06-29 2011-06-27 9.719 13,944,595 -4,414 0.74% 135,526,107
2011-06-28 2011-06-24 9.651 13,949,009 -79,895 0.74% 134,620,971
2011-06-27 2011-06-23 9.175 14,028,904 -5,297 0.74% 128,717,777
2011-06-24 2011-06-22 8.858 14,034,201 +21,629 0.74% 124,315,195
2011-06-23 2011-06-21 8.428 14,012,572 +253,368 0.74% 118,092,023
2011-06-22 2011-06-20 8.473 13,759,204 +8,828 0.73% 116,580,168
2011-06-21 2011-06-17 8.654 13,750,376 -15,891 0.73% 118,997,463
2011-06-20 2011-06-16 8.541 13,766,267 +260,431 0.73% 117,575,627
2011-06-17 2011-06-15 8.767 13,505,836 +6,180 0.71% 118,411,042
2011-06-16 2011-06-14 8.654 13,499,656 -442 0.71% 116,827,701
2011-06-15 2011-06-13 8.631 13,500,098 +381,818 0.71% 116,525,684
2011-06-14 2011-06-10 8.745 13,118,280 -520,420 0.69% 114,715,992
2011-06-13 2011-06-09 8.949 13,638,700 -4,855 0.72% 122,047,767
2011-06-10 2011-06-08 8.813 13,643,555 +432,580 0.72% 120,236,663
2011-06-09 2011-06-07 9.266 13,210,975 +3,531 0.70% 122,410,295
2011-06-08 2011-06-03 9.560 13,207,444 -10,594 0.70% 126,267,329
2011-06-07 2011-06-02 9.651 13,218,038 +31,340 0.70% 127,566,418
2011-06-03 2011-06-01 10.104 13,186,698 +1,471,213 0.70% 133,238,791
2011-06-02 2011-05-31 9.923 11,715,485 -146,547 0.62% 116,250,318
2011-06-01 2011-05-30 9.288 11,862,032 -517,772 0.63% 110,179,986
2011-05-27 2011-05-25 9.764 12,379,804 +5,297 0.66% 120,878,985
2011-05-26 2011-05-24 10.104 12,374,507 -239,685 0.65% 125,032,389
2011-05-25 2011-05-23 10.195 12,614,192 +7,063 0.67% 128,597,260
2011-05-24 2011-05-20 10.421 12,607,129 -1,653,073 0.67% 131,381,372
2011-05-19 2011-05-17 10.761 14,260,202 +7,504 0.75% 153,454,297
2011-05-18 2011-05-16 10.670 14,252,698 +45,465 0.75% 152,081,979
2011-05-17 2011-05-13 11.400 14,207,233 +732,516 0.75% 161,963,061
2011-05-16 2011-05-12 11.308 13,474,717 +30,066 0.71% 152,366,000
2011-05-13 2011-05-11 11.053 13,444,651 -683,711 0.73% 148,606,219
2011-05-12 2011-05-09 11.308 14,128,362 +375,803 0.76% 159,757,122
2011-05-11 2011-05-06 11.400 13,752,559 -462,726 0.74% 156,779,758
2011-05-09 2011-05-05 11.562 14,215,285 -851,503 0.77% 164,355,836
2011-05-06 2011-05-04 12.348 15,066,788 -731,713 0.81% 186,046,493
2011-05-04 2011-04-29 13.250 15,798,501 +6,919 0.85% 209,329,318
2011-05-03 2011-04-28 13.851 15,791,582 +56,651 0.85% 218,731,845
2011-04-29 2011-04-27 14.106 15,734,931 +121,953 0.85% 221,949,531
2011-04-28 2011-04-26 13.828 15,612,978 +147,467 0.84% 215,896,939
2011-04-27 2011-04-21 13.712 15,465,511 +25,514 0.84% 212,069,651
2011-04-26 2011-04-20 13.458 15,439,997 -6,486 0.83% 207,792,444
2011-04-21 2011-04-19 13.157 15,446,483 -5,190 0.83% 203,236,371
2011-04-19 2011-04-15 13.435 15,451,673 -779,283 0.83% 207,592,278
2011-04-18 2011-04-14 13.527 16,230,956 -944,481 0.88% 219,563,184
2011-04-15 2011-04-13 14.036 17,175,437 -2,019,995 0.93% 241,077,146
2011-04-14 2011-04-12 13.805 19,195,432 +388,344 1.04% 264,991,398
2011-04-13 2011-04-11 13.897 18,807,088 +441,969 1.02% 261,369,907
2011-04-12 2011-04-08 13.504 18,365,119 -24,217 0.99% 248,008,261
2011-04-11 2011-04-07 13.551 18,389,336 +28,542 0.99% 249,185,759
2011-04-08 2011-04-06 13.805 18,360,794 -393,534 0.99% 253,469,287
2011-04-07 2011-04-04 13.527 18,754,328 -302,718 1.01% 253,697,932
2011-04-06 2011-04-01 13.157 19,057,046 -296,232 1.03% 250,742,183
2011-04-04 2011-03-31 12.649 19,353,278 -508,999 1.05% 244,794,364
2011-04-01 2011-03-30 12.672 19,862,277 +37,192 1.07% 251,691,846
2011-03-31 2011-03-29 12.556 19,825,085 +176,441 1.07% 248,928,397
2011-03-30 2011-03-28 12.140 19,648,644 -396,128 1.06% 238,534,632
2011-03-29 2011-03-25 12.325 20,044,772 -4,325 1.08% 247,051,721
2011-03-28 2011-03-24 12.579 20,049,097 -659,926 1.08% 252,204,755
2011-03-25 2011-03-23 12.487 20,709,023 -4,324 1.12% 258,590,713
2011-03-24 2011-03-22 12.510 20,713,347 -13,839 1.12% 259,123,678
2011-03-23 2011-03-21 11.516 20,727,186 +16,434 1.12% 238,687,261
2011-03-22 2011-03-18 11.331 20,710,752 +19,893 1.12% 234,666,720
2011-03-21 2011-03-17 11.238 20,690,859 -27,998 1.12% 232,527,512
2011-03-18 2011-03-16 11.354 20,718,857 +1,059,082 1.12% 235,237,654
2011-03-17 2011-03-15 10.591 19,659,775 +14,703 1.06% 208,210,955
2011-03-16 2011-03-14 10.799 19,645,072 -865 1.06% 212,143,661
2011-03-15 2011-03-11 10.383 19,645,937 -471,375 1.06% 203,975,799
2011-03-11 2011-03-09 10.637 20,117,312 +1,297,363 1.09% 213,986,974
2011-03-10 2011-03-08 10.544 18,819,949 +4,325 1.02% 198,446,224
2011-03-08 2011-03-04 10.544 18,815,624 +11,676 1.02% 198,400,619
2011-03-07 2011-03-03 10.799 18,803,948 +1,724,196 1.02% 203,060,512
2011-03-04 2011-03-02 10.729 17,079,752 +1,264,065 0.92% 183,256,376
2011-03-03 2011-03-01 10.637 15,815,687 +1,364,826 0.85% 168,230,776
2011-03-02 2011-02-28 10.082 14,450,861 -22,055 0.78% 145,693,363
2011-03-01 2011-02-25 9.804 14,472,916 -54,057 0.78% 141,899,692
2011-02-28 2011-02-24 9.828 14,526,973 +550,515 0.78% 142,765,613
2011-02-10 2011-02-08 10.452 13,976,458 -363,262 0.76% 146,081,464
2011-01-28 2011-01-26 10.128 14,339,720 -194,604 0.77% 145,236,019
2011-01-19 2011-01-17 10.544 14,534,324 -369,317 0.79% 153,256,617
2011-01-07 2011-01-05 10.891 14,903,641 +2,336,985 0.81% 162,320,302
2011-01-06 2011-01-04 10.244 12,566,656 +12,541 0.68% 128,730,960
2010-12-21 2010-12-17 10.614 12,554,115 -246,499 0.68% 133,247,277
2010-12-16 2010-12-14 11.377 12,800,614 -85,626 0.69% 145,631,546
2010-12-09 2010-12-07 11.863 12,886,240 -4,165 0.70% 152,863,266
2010-12-08 2010-12-06 11.793 12,890,405 +15,569 0.70% 152,018,447
2010-12-03 2010-12-01 11.400 12,874,836 -838,720 0.70% 146,773,679
2010-12-02 2010-11-30 11.747 13,713,556 -1,951,390 0.74% 161,091,769
2010-12-01 2010-11-29 11.192 15,664,946 -2,300,082 0.85% 175,320,951
2010-11-26 2010-11-24 10.221 17,965,028 -934,102 0.97% 183,615,662
2010-11-19 2010-11-17 9.943 18,899,130 +658,314 1.02% 187,918,623
2010-11-17 2010-11-15 10.706 18,240,816 -202,111 0.99% 195,292,159
2010-11-16 2010-11-12 10.799 18,442,927 -648,333 1.00% 199,161,910
2010-11-15 2010-11-11 11.493 19,091,260 -828,983 1.03% 219,407,028
2010-11-11 2010-11-09 11.076 19,920,243 +276,339 1.08% 220,642,769
2010-11-02 2010-10-29 9.620 19,643,904 +64,868 1.06% 188,964,702
2010-11-01 2010-10-28 9.573 19,579,036 +6,487 1.06% 187,435,220
2010-10-29 2010-10-27 9.203 19,572,549 +1,121,787 1.06% 180,131,645
2010-10-28 2010-10-26 9.620 18,450,762 +4,324,545 1.00% 177,487,263
2010-10-27 2010-10-25 10.151 14,126,217 +13,839 0.76% 143,400,263
2010-10-26 2010-10-22 10.198 14,112,378 +518,945 0.76% 143,912,442
2010-10-25 2010-10-21 10.128 13,593,433 +7,661,626 0.73% 137,677,451
2010-10-19 2010-10-15 10.128 5,931,807 -1,729,819 0.64% 60,078,721
2010-10-11 2010-10-07 38.628 7,661,626 +3,877,759 0.83% 295,950,831
2010-10-06 2010-10-04 38.159 3,783,867 -229 0.83% 144,390,340
2010-10-05 2010-09-30 36.708 3,784,096 +45,919 0.83% 138,906,598
2010-09-27 2010-09-22 35.818 3,738,177 -1,155,881 0.82% 133,895,494
2010-09-24 2010-09-21 36.099 4,894,058 -1,121,282 1.07% 176,672,175
2010-09-21 2010-09-17 34.601 6,015,340 -129,428 1.32% 208,136,997
2010-09-20 2010-09-16 34.695 6,144,768 -26,270 1.34% 213,190,754
2010-09-17 2010-09-15 34.461 6,171,038 +251,595 1.35% 212,657,499
2010-09-15 2010-09-13 35.116 5,919,443 -22,426 1.30% 207,867,586
2010-09-14 2010-09-10 33.618 5,941,869 -11,960 1.30% 199,752,482
2010-09-13 2010-09-09 33.852 5,953,829 -46,133 1.30% 201,548,384
2010-09-10 2010-09-08 33.899 5,999,962 +21,571 1.31% 203,391,001
2010-09-09 2010-09-07 33.384 5,978,391 +101,877 1.31% 199,580,686
2010-09-02 2010-08-31 31.136 5,876,514 -21,572 1.29% 182,972,612
2010-08-31 2010-08-27 29.076 5,898,086 -16,232 1.29% 171,493,383
2010-08-30 2010-08-26 28.936 5,914,318 -599 1.29% 171,134,596
2010-08-27 2010-08-25 28.795 5,914,917 +381,449 1.29% 170,321,094
2010-08-25 2010-08-23 29.404 5,533,468 +86,072 1.21% 162,705,305
2010-08-23 2010-08-19 28.093 5,447,396 +107,857 1.19% 153,032,920
2010-08-18 2010-08-16 27.625 5,339,539 +171,502 1.17% 147,502,860
2010-08-17 2010-08-13 26.782 5,168,037 +59,802 1.13% 138,409,631
2010-08-16 2010-08-12 26.688 5,108,235 +177,269 1.12% 136,329,672
2010-08-13 2010-08-11 26.595 4,930,966 +347,063 1.08% 131,136,929
2010-08-12 2010-08-10 26.782 4,583,903 -58,733 1.00% 122,765,437
2010-08-09 2010-08-05 27.531 4,642,636 +53,394 1.02% 127,816,414
2010-08-04 2010-08-02 28.093 4,589,242 -2,777 1.00% 128,924,922
2010-08-03 2010-07-30 27.625 4,592,019 -2,349 1.00% 126,852,887
2010-07-27 2010-07-23 26.267 4,594,368 -854 1.01% 120,679,446
2010-07-26 2010-07-22 25.892 4,595,222 -348,986 1.01% 118,980,639
2010-07-20 2010-07-16 25.330 4,944,208 -2,349 1.08% 125,238,733
2010-07-19 2010-07-15 25.611 4,946,557 -8,116 1.08% 126,687,863
2010-07-16 2010-07-14 25.377 4,954,673 +248 1.08% 125,735,800
2010-07-14 2010-07-12 25.892 4,954,425 -55,317 1.08% 128,281,213
2010-07-13 2010-07-09 25.003 5,009,742 -106,148 1.10% 125,256,792
2010-07-12 2010-07-08 24.254 5,115,890 -39,939 1.12% 124,078,240
2010-07-08 2010-07-06 23.692 5,155,829 -140,961 1.13% 122,150,061
2010-07-07 2010-07-05 24.254 5,296,790 -88,421 1.16% 128,465,698
2010-07-06 2010-07-02 24.581 5,385,211 -36,030 1.18% 132,375,220
2010-07-02 2010-06-29 24.207 5,421,241 -296,232 1.19% 131,230,240
2010-06-29 2010-06-25 24.769 5,717,473 -225,538 1.25% 141,613,436
2010-06-28 2010-06-24 25.237 5,943,011 +73,898 1.30% 149,982,285
2010-06-25 2010-06-23 25.752 5,869,113 -14,951 1.28% 151,140,142
2010-06-24 2010-06-22 25.284 5,884,064 -24,775 1.29% 148,770,155
2010-06-23 2010-06-21 25.190 5,908,839 -35,240 1.29% 148,843,234
2010-06-22 2010-06-18 24.160 5,944,079 -8,329 1.30% 143,608,102
2010-06-21 2010-06-17 23.832 5,952,408 -584,562 1.30% 141,858,427
2010-06-18 2010-06-15 23.036 6,536,970 -432,281 1.43% 150,586,577
2010-06-15 2010-06-11 21.304 6,969,251 +947,003 1.52% 148,471,183
2010-06-11 2010-06-09 20.461 6,022,248 +254 1.32% 123,221,003
2010-06-09 2010-06-07 20.976 6,021,994 -29,474 1.32% 126,317,348
2010-06-07 2010-06-03 21.538 6,051,468 -128,573 1.32% 130,335,655
2010-06-02 2010-05-31 22.381 6,180,041 +1,010,837 1.35% 138,313,292
2010-05-24 2010-05-19 22.873 5,169,204 +79,526 1.13% 118,235,202
2010-05-20 2010-05-18 24.109 5,089,678 +420 1.13% 122,708,972
2010-05-19 2010-05-17 24.300 5,089,258 +842 1.13% 123,666,884
2010-05-18 2010-05-14 25.203 5,088,416 +1,892 1.13% 128,243,844
2010-05-14 2010-05-12 24.442 5,086,524 -573,886 1.13% 124,326,087
2010-05-11 2010-05-07 24.918 5,660,410 -160,032 1.26% 141,044,848
2010-05-07 2010-05-05 26.630 5,820,442 -384,388 1.29% 154,996,554
2010-05-04 2010-04-30 27.723 6,204,830 -17,773 1.38% 172,019,029
2010-04-29 2010-04-27 26.963 6,222,603 -97,786 1.38% 167,777,300
2010-04-28 2010-04-26 27.581 6,320,389 +478,287 1.40% 174,321,057
2010-04-23 2010-04-21 26.725 5,842,102 -66,872 1.30% 156,128,972
2010-04-21 2010-04-19 25.536 5,908,974 +66,872 1.31% 150,891,374
2010-04-20 2010-04-16 26.107 5,842,102 +291,254 1.30% 152,517,448
2010-04-16 2010-04-14 27.486 5,550,848 +626,249 1.23% 152,568,622
2010-04-15 2010-04-13 27.723 4,924,599 -105,146 1.09% 136,526,663
2010-04-14 2010-04-12 27.343 5,029,745 +160,032 1.12% 137,528,233
2010-04-12 2010-04-08 27.200 4,869,713 +625,407 1.08% 132,457,772
2010-04-01 2010-03-30 27.153 4,244,306 +725,506 0.94% 115,244,669
2010-03-22 2010-03-18 25.488 3,518,800 +1,133,252 0.78% 89,688,637
2010-03-11 2010-03-09 25.251 2,385,548 +42,058 0.53% 60,236,639
2010-02-22 2010-02-18 22.350 2,343,490 -148,028 0.52% 52,376,806
2010-02-18 2010-02-12 22.921 2,491,518 -238,488 0.55% 57,106,970
2010-02-09 2010-02-05 22.921 2,730,006 -27,127 0.61% 62,573,247
2010-02-04 2010-02-02 23.349 2,757,133 +27,127 0.61% 64,375,002
2010-01-21 2010-01-19 28.009 2,730,006 -22,291 0.61% 76,463,988
2010-01-19 2010-01-15 29.007 2,752,297 +2,103 0.61% 79,836,811
2010-01-14 2010-01-12 29.530 2,750,194 -22,080 0.61% 81,214,389
2010-01-08 2010-01-06 29.102 2,772,274 +14,930 0.62% 80,679,951
2010-01-06 2010-01-04 25.821 2,757,344 +73,392 0.61% 71,198,170
2009-12-21 2009-12-17 24.109 2,683,952 +50,680 0.60% 64,708,414
2009-12-14 2009-12-10 24.870 2,633,272 -126,175 0.59% 65,490,071
2009-12-04 2009-12-02 24.014 2,759,447 +63,088 0.61% 66,266,111
2009-11-30 2009-11-26 23.777 2,696,359 +386,516 0.60% 64,109,999
2009-11-27 2009-11-25 24.109 2,309,843 +29,441 0.51% 55,688,878
2009-11-19 2009-11-17 22.065 2,280,402 -104,095 0.51% 50,316,155
2009-11-11 2009-11-09 21.732 2,384,497 +104,095 0.53% 51,819,239
2009-11-10 2009-11-06 21.827 2,280,402 -63,088 0.51% 49,773,955
2009-10-12 2009-10-08 21.368 2,343,490 +33,115 0.52% 50,075,515
2009-10-09 2009-10-07 20.886 2,310,375 +2,310,375 0.52% 48,253,516
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top