History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 365,000 +0 0.01% 1,065,800
2025-10-13 2025-10-09 2.980 365,000 +0 0.01% 1,087,700
2025-10-10 2025-10-08 2.990 365,000 +0 0.01% 1,091,350
2025-10-09 2025-10-06 2.990 365,000 +0 0.01% 1,091,350
2025-10-08 2025-10-03 3.020 365,000 +0 0.01% 1,102,300
2025-10-06 2025-10-02 2.960 365,000 +0 0.01% 1,080,400
2025-10-03 2025-09-30 2.980 365,000 +0 0.01% 1,087,700
2025-10-02 2025-09-29 3.020 365,000 +0 0.01% 1,102,300
2025-09-30 2025-09-26 2.940 365,000 +0 0.01% 1,073,100
2025-09-29 2025-09-25 2.970 365,000 -10,000 0.01% 1,084,050
2025-09-26 2025-09-24 2.950 375,000 +10,000 0.01% 1,106,250
2025-09-11 2025-09-09 2.870 365,000 +6,000 0.01% 1,047,550
2025-07-28 2025-07-24 2.680 359,000 -7,000 0.01% 962,120
2025-07-25 2025-07-23 2.630 366,000 -30,000 0.01% 962,580
2025-07-24 2025-07-22 2.780 396,000 +37,000 0.01% 1,100,880
2025-07-04 2025-07-02 2.240 359,000 -20,000 0.01% 804,160
2025-05-30 2025-05-28 2.177 379,000 +23,917 0.01% 825,238
2025-03-31 2025-03-27 2.103 355,083 -23,422 0.01% 746,631
2025-03-11 2025-03-07 1.921 378,505 +23,422 0.01% 727,200
2024-05-30 2024-05-28 1.779 355,083 +18,446 0.01% 631,633
2023-11-09 2023-11-07 1.351 336,637 -26,646 0.01% 454,800
2023-11-08 2023-11-06 1.385 363,283 +26,646 0.01% 503,069
2023-06-06 2023-06-02 1.328 336,637 -28,423 0.01% 447,220
2023-06-05 2023-06-01 1.261 365,060 +10,659 0.01% 460,320
2023-05-30 2023-05-25 1.608 354,401 +26,848 0.01% 569,850
2023-05-17 2023-05-15 1.681 327,553 +16,419 0.01% 550,621
2023-04-27 2023-04-25 1.608 311,134 +15,598 0.01% 500,280
2023-03-22 2023-03-20 1.681 295,536 -16,419 0.01% 496,800
2023-01-20 2023-01-18 1.900 311,955 -32,837 0.01% 592,800
2023-01-11 2023-01-09 1.803 344,792 -9,851 0.01% 621,600
2022-12-23 2022-12-21 1.632 354,643 +9,851 0.01% 578,879
2022-12-09 2022-12-07 1.718 344,792 -16,419 0.01% 592,200
2022-12-08 2022-12-06 1.693 361,211 -8,209 0.01% 611,600
2022-12-07 2022-12-05 1.718 369,420 +24,628 0.01% 634,500
2022-11-25 2022-11-23 1.644 344,792 -4,105 0.01% 567,000
2022-11-21 2022-11-17 1.535 348,897 +4,105 0.01% 535,500
2022-10-17 2022-10-13 1.328 344,792 +7,388 0.01% 457,800
2022-09-01 2022-08-30 1.559 337,404 +16,419 0.01% 526,080
2022-08-26 2022-08-24 1.693 320,985 +16,419 0.01% 543,490
2022-07-21 2022-07-19 1.864 304,566 -8,210 0.01% 567,629
2022-05-31 2022-05-27 3.026 312,776 +8,210 0.01% 946,390
2022-05-30 2022-05-26 3.012 304,566 -118,149 0.01% 917,434
2022-03-23 2022-03-21 2.850 422,715 +148,061 0.01% 1,204,810
2022-03-21 2022-03-17 2.945 274,654 -148,061 0.01% 808,781
2022-03-03 2022-03-01 2.837 422,715 +148,061 0.01% 1,199,100
2021-07-13 2021-07-09 3.282 274,654 -29,612 0.01% 901,531
2021-07-07 2021-07-05 3.228 304,266 -2,221 0.01% 982,290
2021-05-31 2021-05-27 4.953 306,487 -18,507 0.01% 1,518,001
2021-05-28 2021-05-26 4.968 324,994 +32,499 0.01% 1,614,542
2021-05-25 2021-05-21 4.728 292,495 +3,331 0.01% 1,382,850
2021-05-20 2021-05-17 4.713 289,164 +6,663 0.01% 1,362,762
2021-05-13 2021-05-11 4.968 282,501 +6,663 0.01% 1,403,440
2021-04-21 2021-04-19 5.043 275,838 -5,330 0.01% 1,391,039
2021-04-07 2021-03-31 4.953 281,168 -9,994 0.01% 1,392,598
2021-03-31 2021-03-29 5.073 291,162 -1,333 0.01% 1,477,058
2021-02-24 2021-02-22 4.443 292,495 -9,994 0.01% 1,299,440
2021-02-23 2021-02-19 4.488 302,489 -1,333 0.01% 1,357,459
2021-02-19 2021-02-17 4.533 303,822 +26,651 0.01% 1,377,121
2021-02-17 2021-02-11 4.563 277,171 +7,329 0.01% 1,264,641
2021-02-16 2021-02-09 4.278 269,842 +6,663 0.01% 1,154,251
2021-01-21 2021-01-19 4.037 263,179 -6,663 0.01% 1,062,550
2021-01-19 2021-01-15 3.962 269,842 +6,663 0.01% 1,069,201
2021-01-13 2021-01-11 3.992 263,179 +2,665 0.01% 1,050,700
2021-01-12 2021-01-08 4.037 260,514 -9,994 0.01% 1,051,791
2021-01-08 2021-01-06 3.902 270,508 +6,663 0.01% 1,055,600
2020-12-22 2020-12-18 3.542 263,845 -2,665 0.01% 934,559
2020-12-21 2020-12-17 3.512 266,510 +2,665 0.01% 935,999
2020-12-14 2020-12-10 3.482 263,845 +2,665 0.01% 918,719
2020-11-27 2020-11-25 3.392 261,180 -2,665 0.01% 885,920
2020-11-26 2020-11-24 3.527 263,845 +2,665 0.01% 930,599
2020-10-12 2020-10-08 3.287 261,180 +2,665 0.01% 858,480
2020-09-01 2020-08-28 3.377 258,515 +3,331 0.01% 873,000
2020-08-31 2020-08-27 3.557 255,184 -3,331 0.01% 907,711
2020-08-26 2020-08-24 3.902 258,515 +6,663 0.01% 1,008,800
2020-08-06 2020-08-04 3.842 251,852 -5,330 0.01% 967,679
2020-07-28 2020-07-24 3.842 257,182 +1,332 0.01% 988,158
2020-07-23 2020-07-21 4.037 255,850 +2,665 0.01% 1,032,961
2020-07-15 2020-07-13 4.217 253,185 +2,665 0.01% 1,067,801
2020-07-10 2020-07-08 4.202 250,520 +5,331 0.01% 1,052,801
2020-06-01 2020-05-28 4.349 245,189 +23,485 0.01% 1,066,294
2020-05-18 2020-05-14 4.631 221,704 -12,049 0.01% 1,026,721
2020-04-07 2020-04-03 3.868 233,753 +4,820 0.01% 904,040
2020-01-06 2020-01-02 4.033 228,933 -30,123 0.01% 923,399
2020-01-03 2019-12-31 3.884 259,056 +30,123 0.01% 1,006,199
2019-10-11 2019-10-09 3.569 228,933 -1,808 0.01% 816,999
2019-09-09 2019-09-05 3.204 230,741 -9,037 0.01% 739,191
2019-09-06 2019-09-04 3.071 239,778 -1,807 0.01% 736,301
2019-09-04 2019-09-02 3.004 241,585 +9,037 0.01% 725,810
2019-09-02 2019-08-29 3.137 232,548 +1,807 0.01% 729,540
2019-07-24 2019-07-22 3.469 230,741 -602 0.01% 800,471
2019-07-04 2019-07-02 3.469 231,343 +1,807 0.01% 802,559
2019-05-30 2019-05-28 4.259 229,536 +19,289 0.01% 977,493
2019-05-29 2019-05-27 4.186 210,247 +552 0.01% 880,110
2019-05-14 2019-05-09 4.259 209,695 +11,036 0.01% 892,999
2019-04-26 2019-04-24 4.929 198,659 -23,177 0.01% 979,202
2019-04-25 2019-04-23 4.802 221,836 +23,177 0.01% 1,065,302
2019-04-11 2019-04-09 5.002 198,659 -8,829 0.01% 993,602
2019-04-10 2019-04-08 4.983 207,488 +8,829 0.01% 1,034,000
2019-04-08 2019-04-03 4.929 198,659 -7,173 0.01% 979,202
2019-04-04 2019-04-02 4.857 205,832 +7,173 0.01% 999,638
2019-03-19 2019-03-15 4.530 198,659 -8,829 0.01% 900,002
2019-03-18 2019-03-14 4.549 207,488 +8,829 0.01% 943,760
2019-01-28 2019-01-24 4.639 198,659 -11,036 0.01% 921,602
2019-01-22 2019-01-18 4.204 209,695 -55,183 0.01% 881,599
2019-01-17 2019-01-15 3.987 264,878 +55,183 0.01% 1,055,999
2018-11-08 2018-11-06 3.552 209,695 -27,592 0.01% 744,799
2018-11-06 2018-11-02 3.534 237,287 -27,591 0.01% 838,501
2018-10-29 2018-10-25 3.280 264,878 +27,591 0.01% 868,799
2018-10-26 2018-10-24 3.352 237,287 +27,592 0.01% 795,501
2018-10-19 2018-10-16 3.679 209,695 -11,037 0.01% 771,399
2018-10-15 2018-10-11 3.824 220,732 +22,073 0.01% 844,001
2018-10-04 2018-10-02 4.712 198,659 -55,183 0.01% 936,002
2018-10-03 2018-09-28 4.585 253,842 +27,592 0.01% 1,163,802
2018-10-02 2018-09-27 4.422 226,250 +38,628 0.01% 1,000,399
2018-09-26 2018-09-21 4.857 187,622 -11,037 0.01% 911,200
2018-09-10 2018-09-06 4.567 198,659 +11,037 0.01% 907,202
2018-08-31 2018-08-29 5.291 187,622 +11,037 0.01% 992,800
2018-08-29 2018-08-27 6.179 176,585 -11,037 0.01% 1,091,197
2018-08-28 2018-08-24 6.016 187,622 +11,037 0.01% 1,128,800
2018-08-23 2018-08-21 6.415 176,585 -11,037 0.01% 1,132,797
2018-08-22 2018-08-20 6.198 187,622 -11,037 0.01% 1,162,800
2018-08-21 2018-08-17 6.053 198,659 +11,037 0.01% 1,202,402
2018-08-13 2018-08-09 6.379 187,622 -11,037 0.01% 1,196,800
2018-08-07 2018-08-03 5.998 198,659 +11,037 0.01% 1,191,602
2018-08-06 2018-08-02 6.433 187,622 +11,037 0.01% 1,207,000
2018-08-03 2018-08-01 6.741 176,585 -11,037 0.01% 1,190,397
2018-07-26 2018-07-24 6.632 187,622 -11,037 0.01% 1,244,400
2018-07-05 2018-07-03 6.161 198,659 +11,037 0.01% 1,224,002
2018-07-03 2018-06-28 6.488 187,622 +11,037 0.01% 1,217,200
2018-06-29 2018-06-27 6.904 176,585 +11,036 0.01% 1,219,197
2018-06-27 2018-06-25 7.212 165,549 +44,146 0.01% 1,194,001
2018-06-26 2018-06-22 7.430 121,403 -11,036 0.01% 902,004
2018-06-25 2018-06-21 7.357 132,439 -4,967 0.01% 974,399
2018-06-22 2018-06-20 7.230 137,406 +11,037 0.01% 993,513
2018-06-21 2018-06-19 7.375 126,369 +110,366 0.01% 932,030
2018-06-20 2018-06-15 7.738 16,003 -121,403 0.00% 123,830
2018-06-19 2018-06-14 7.249 137,406 +121,403 0.01% 996,003
2018-06-14 2018-06-12 7.665 16,003 -22,073 0.00% 122,670
2018-06-13 2018-06-11 7.285 38,076 -9,381 0.00% 277,378
2018-06-12 2018-06-08 7.303 47,457 +11,036 0.00% 346,577
2018-06-11 2018-06-07 7.357 36,421 -11,036 0.00% 267,962
2018-06-08 2018-06-06 7.249 47,457 +20,417 0.00% 343,997
2018-06-01 2018-05-30 7.768 27,040 +13,796 0.00% 210,039
2018-05-31 2018-05-29 7.862 13,244 +514 0.00% 104,124
2018-05-29 2018-05-25 7.956 12,730 +1,592 0.00% 101,283
2018-05-28 2018-05-24 7.881 11,138 -10,608 0.00% 87,777
2018-05-25 2018-05-23 7.560 21,746 +10,608 0.00% 164,407
2018-05-24 2018-05-21 7.824 11,138 +530 0.00% 87,147
2018-05-23 2018-05-18 8.069 10,608 -61,526 0.00% 85,600
2018-05-21 2018-05-17 7.164 72,134 -11,669 0.00% 516,798
2018-05-18 2018-05-16 7.032 83,803 +5,304 0.00% 589,339
2018-05-17 2018-05-15 7.146 78,499 -25,459 0.00% 560,919
2018-05-16 2018-05-14 7.127 103,958 -12,730 0.00% 740,878
2018-05-14 2018-05-10 6.957 116,688 +1,061 0.01% 811,801
2018-05-11 2018-05-09 7.051 115,627 -5,304 0.01% 815,320
2018-05-10 2018-05-08 6.938 120,931 -5,304 0.01% 839,040
2018-05-08 2018-05-04 6.825 126,235 +5,304 0.01% 861,560
2018-05-04 2018-05-02 6.976 120,931 -5,304 0.01% 843,600
2018-05-03 2018-04-30 6.787 126,235 +5,304 0.01% 856,800
2018-05-02 2018-04-27 6.957 120,931 -5,304 0.01% 841,320
2018-04-27 2018-04-25 6.863 126,235 +5,304 0.01% 866,320
2018-04-26 2018-04-24 7.032 120,931 -5,304 0.01% 850,440
2018-04-18 2018-04-16 6.957 126,235 +48,797 0.01% 878,220
2018-04-17 2018-04-13 7.240 77,438 -49,327 0.00% 560,638
2018-04-16 2018-04-12 6.976 126,765 +10,608 0.01% 884,297
2018-04-13 2018-04-11 7.146 116,157 +21,216 0.01% 830,007
2018-04-12 2018-04-10 7.127 94,941 +6,364 0.00% 676,617
2018-04-10 2018-04-06 7.108 88,577 -38,188 0.00% 629,592
2018-04-06 2018-04-03 6.787 126,765 -111,384 0.01% 860,397
2018-03-28 2018-03-26 5.845 238,149 +5,304 0.01% 1,391,898
2018-03-27 2018-03-23 5.882 232,845 +106,080 0.01% 1,369,678
2018-03-13 2018-03-09 6.146 126,765 -59,405 0.01% 779,137
2018-03-12 2018-03-08 6.071 186,170 -46,675 0.01% 1,130,219
2018-03-09 2018-03-07 5.977 232,845 +106,080 0.01% 1,391,628
2018-03-02 2018-02-28 6.165 126,765 -2,652 0.01% 781,527
2018-02-28 2018-02-26 5.920 129,417 +2,652 0.01% 766,157
2018-02-27 2018-02-23 6.052 126,765 -5,304 0.01% 767,187
2018-02-26 2018-02-22 6.109 132,069 +5,304 0.01% 806,757
2018-02-21 2018-02-15 6.542 126,765 -5,304 0.01% 829,327
2018-02-09 2018-02-07 6.241 132,069 -106,080 0.01% 824,187
2018-02-08 2018-02-06 6.109 238,149 +109,262 0.01% 1,454,758
2018-02-01 2018-01-30 6.693 128,887 +5,304 0.01% 862,650
2018-01-30 2018-01-26 6.957 123,583 -2,122 0.01% 859,770
2018-01-29 2018-01-25 6.976 125,705 -15,912 0.01% 876,902
2018-01-26 2018-01-24 7.070 141,617 +5,304 0.01% 1,001,253
2018-01-25 2018-01-23 7.089 136,313 +1,592 0.01% 966,323
2018-01-24 2018-01-22 7.070 134,721 +10,608 0.01% 952,497
2018-01-23 2018-01-19 6.976 124,113 +2,652 0.01% 865,797
2018-01-22 2018-01-18 6.919 121,461 -108,732 0.01% 840,427
2018-01-17 2018-01-15 6.542 230,193 +170,788 0.01% 1,505,978
2018-01-15 2018-01-11 7.221 59,405 -10,608 0.00% 428,962
2018-01-12 2018-01-10 7.127 70,013 -33,945 0.00% 498,962
2018-01-11 2018-01-09 7.202 103,958 -13,791 0.00% 748,718
2018-01-10 2018-01-08 7.108 117,749 +3,183 0.01% 836,942
2017-12-29 2017-12-27 6.561 114,566 -114,567 0.01% 751,678
2017-12-27 2017-12-21 6.373 229,133 -77,438 0.01% 1,460,163
2017-12-18 2017-12-14 5.618 306,571 -14,321 0.01% 1,722,441
2017-12-12 2017-12-08 5.449 320,892 +2,652 0.01% 1,748,452
2017-12-11 2017-12-07 5.449 318,240 -1,060 0.01% 1,734,002
2017-12-08 2017-12-06 5.241 319,300 -1,592 0.01% 1,673,558
2017-12-04 2017-11-30 5.222 320,892 +1,061 0.01% 1,675,852
2017-12-01 2017-11-29 5.241 319,831 +10,608 0.01% 1,676,341
2017-11-29 2017-11-27 5.373 309,223 +3,713 0.01% 1,661,551
2017-11-27 2017-11-23 5.562 305,510 -17,503 0.01% 1,699,200
2017-11-24 2017-11-22 5.675 323,013 +11,138 0.01% 1,833,089
2017-11-23 2017-11-21 5.298 311,875 +1,061 0.01% 1,652,281
2017-11-21 2017-11-17 5.486 310,814 +4,243 0.01% 1,705,260
2017-11-20 2017-11-16 5.864 306,571 +87,516 0.01% 1,797,581
2017-11-17 2017-11-15 6.071 219,055 +103,428 0.01% 1,329,860
2017-11-03 2017-11-01 6.768 115,627 +11,669 0.01% 782,620
2017-11-01 2017-10-30 6.410 103,958 -11,669 0.00% 666,398
2017-10-31 2017-10-27 6.580 115,627 -1,591 0.01% 760,820
2017-10-30 2017-10-26 6.919 117,218 +34,476 0.01% 811,068
2017-10-27 2017-10-25 7.164 82,742 -15,912 0.00% 592,798
2017-10-26 2017-10-24 6.882 98,654 +11,669 0.00% 678,898
2017-10-25 2017-10-23 6.938 86,985 -11,669 0.00% 603,517
2017-10-16 2017-10-12 6.693 98,654 +16,972 0.00% 660,298
2017-10-13 2017-10-11 6.373 81,682 -10,607 0.00% 520,523
2017-10-10 2017-10-06 6.278 92,289 +11,668 0.00% 579,417
2017-10-09 2017-10-04 6.410 80,621 -11,668 0.00% 516,802
2017-10-06 2017-10-03 6.184 92,289 +11,668 0.00% 570,717
2017-09-28 2017-09-26 5.995 80,621 -79,560 0.00% 483,362
2017-09-27 2017-09-25 5.845 160,181 +111,384 0.01% 936,202
2017-09-26 2017-09-22 6.486 48,797 -5,834 0.00% 316,482
2017-09-19 2017-09-15 6.354 54,631 -2,652 0.00% 347,109
2017-09-14 2017-09-12 6.599 57,283 -12,199 0.00% 377,999
2017-09-13 2017-09-11 6.712 69,482 +12,729 0.00% 466,358
2017-09-12 2017-09-08 6.354 56,753 +10,608 0.00% 360,592
2017-09-08 2017-09-06 6.033 46,145 -10,608 0.00% 278,402
2017-09-06 2017-09-04 5.656 56,753 +19,095 0.00% 321,002
2017-09-05 2017-09-01 5.788 37,658 -18,034 0.00% 217,968
2017-09-04 2017-08-31 5.864 55,692 -16,973 0.00% 326,550
2017-09-01 2017-08-30 5.411 72,665 +2,652 0.00% 393,192
2017-08-28 2017-08-24 4.770 70,013 -4,243 0.00% 333,961
2017-08-22 2017-08-18 4.619 74,256 -6,365 0.00% 343,000
2017-08-09 2017-08-07 4.940 80,621 +10,608 0.00% 398,241
2017-07-27 2017-07-25 4.751 70,013 +19,625 0.00% 332,641
2017-07-19 2017-07-17 5.015 50,388 -27,581 0.00% 252,700
2017-07-18 2017-07-14 4.921 77,969 -84,864 0.00% 383,671
2017-07-05 2017-07-03 4.676 162,833 -2,652 0.01% 761,362
2017-06-22 2017-06-20 4.355 165,485 +2,652 0.01% 720,722
2017-06-16 2017-06-14 4.581 162,833 -7,956 0.01% 746,012
2017-06-09 2017-06-07 4.393 170,789 -29,172 0.01% 750,262
2017-06-06 2017-06-02 4.299 199,961 -23,868 0.01% 859,562
2017-06-02 2017-05-31 4.072 223,829 -26,519 0.01% 911,522
2017-06-01 2017-05-29 4.249 250,348 -10,608 0.01% 1,063,795
2017-05-31 2017-05-26 4.075 260,956 +7,387 0.01% 1,063,301
2017-05-25 2017-05-23 4.055 253,569 +2,577 0.01% 1,028,281
2017-05-16 2017-05-12 4.133 250,992 +2,577 0.01% 1,037,311
2017-05-11 2017-05-09 4.230 248,415 -14,946 0.01% 1,050,761
2017-05-10 2017-05-08 3.939 263,361 +2,062 0.01% 1,037,330
2017-05-09 2017-05-05 4.055 261,299 +10,307 0.01% 1,059,628
2017-05-05 2017-05-02 4.230 250,992 +10,308 0.01% 1,061,661
2017-05-04 2017-04-28 4.210 240,684 +12,885 0.01% 1,013,390
2017-05-02 2017-04-27 4.191 227,799 +12,884 0.01% 954,718
2017-04-27 2017-04-25 4.307 214,915 +28,346 0.01% 925,740
2017-04-24 2017-04-20 4.346 186,569 -39,684 0.01% 810,881
2017-04-21 2017-04-19 4.133 226,253 +49,992 0.01% 935,069
2017-04-11 2017-04-07 4.793 176,261 -8,762 0.01% 844,739
2017-04-10 2017-04-06 4.754 185,023 +103,077 0.01% 879,552
2017-04-07 2017-04-05 4.948 81,946 -515 0.00% 405,450
2017-04-06 2017-04-03 4.793 82,461 -33,500 0.00% 395,198
2017-04-05 2017-03-31 4.560 115,961 -2,062 0.01% 528,749
2017-04-03 2017-03-30 4.734 118,023 -23,192 0.01% 558,761
2017-03-31 2017-03-29 4.754 141,215 -27,315 0.01% 671,300
2017-03-30 2017-03-28 4.346 168,530 +10,307 0.01% 732,478
2017-03-29 2017-03-27 4.269 158,223 -30,923 0.01% 675,401
2017-03-27 2017-03-23 4.657 189,146 +52,569 0.01% 880,801
2017-03-23 2017-03-21 4.890 136,577 -54,630 0.01% 667,802
2017-03-22 2017-03-20 4.657 191,207 -9,793 0.01% 890,399
2017-03-17 2017-03-15 4.851 201,000 +15,462 0.01% 975,002
2017-03-16 2017-03-14 4.715 185,538 -2,062 0.01% 874,800
2017-03-15 2017-03-13 4.618 187,600 -7,215 0.01% 866,322
2017-03-14 2017-03-10 4.579 194,815 +51,538 0.01% 892,080
2017-03-10 2017-03-08 4.676 143,277 -78,853 0.01% 669,982
2017-03-09 2017-03-07 4.579 222,130 +12,884 0.01% 1,017,159
2017-03-08 2017-03-06 4.210 209,246 -24,738 0.01% 881,021
2017-03-03 2017-03-01 4.133 233,984 -3,092 0.01% 967,020
2017-02-24 2017-02-22 4.288 237,076 -41,231 0.01% 1,016,598
2017-02-22 2017-02-20 4.269 278,307 -5,154 0.01% 1,188,000
2017-02-21 2017-02-17 4.249 283,461 +13,915 0.01% 1,204,500
2017-02-20 2017-02-16 4.249 269,546 +37,108 0.01% 1,145,372
2017-02-03 2017-02-01 3.958 232,438 -7,731 0.01% 920,040
2017-02-02 2017-01-27 3.978 240,169 +23,193 0.01% 955,301
2017-01-26 2017-01-24 3.764 216,976 -2,062 0.01% 816,738
2017-01-25 2017-01-23 3.764 219,038 +2,062 0.01% 824,500
2017-01-18 2017-01-16 3.570 216,976 -2,577 0.01% 774,638
2017-01-17 2017-01-13 3.667 219,553 +2,577 0.01% 805,139
2017-01-12 2017-01-10 3.725 216,976 -28,347 0.01% 808,318
2017-01-09 2017-01-05 3.551 245,323 -4,123 0.01% 871,082
2017-01-06 2017-01-04 3.551 249,446 +4,123 0.01% 885,721
2016-12-19 2016-12-15 3.318 245,323 -18,038 0.01% 813,962
2016-12-16 2016-12-14 3.357 263,361 +7,215 0.01% 884,030
2016-12-15 2016-12-13 3.493 256,146 +10,823 0.01% 894,601
2016-12-09 2016-12-07 3.590 245,323 -16,492 0.01% 880,602
2016-12-08 2016-12-06 3.590 261,815 -15,461 0.01% 939,801
2016-12-07 2016-12-05 3.337 277,276 +26,800 0.01% 925,359
2016-12-01 2016-11-29 3.046 250,476 -5,154 0.01% 763,019
2016-11-24 2016-11-22 3.046 255,630 -30,923 0.01% 778,719
2016-11-17 2016-11-15 2.833 286,553 -4,123 0.01% 811,759
2016-11-16 2016-11-14 2.910 290,676 -10,308 0.01% 845,999
2016-11-15 2016-11-11 2.910 300,984 -1,031 0.01% 876,000
2016-11-14 2016-11-10 2.910 302,015 +11,339 0.01% 879,001
2016-11-11 2016-11-09 2.736 290,676 -2,577 0.01% 795,239
2016-11-10 2016-11-08 2.813 293,253 -2,577 0.01% 825,049
2016-11-09 2016-11-07 2.813 295,830 -10,308 0.01% 832,300
2016-11-08 2016-11-04 2.658 306,138 -1,031 0.01% 813,781
2016-11-07 2016-11-03 2.697 307,169 -5,153 0.01% 828,441
2016-11-03 2016-11-01 2.600 312,322 +10,307 0.01% 812,039
2016-10-31 2016-10-27 2.522 302,015 -4,123 0.01% 761,801
2016-10-28 2016-10-26 2.484 306,138 -4,123 0.01% 760,321
2016-10-27 2016-10-25 2.484 310,261 -25,254 0.01% 770,560
2016-10-26 2016-10-24 2.561 335,515 +23,708 0.02% 859,321
2016-10-25 2016-10-20 2.309 311,807 +8,246 0.01% 719,950
2016-09-27 2016-09-23 2.290 303,561 -10,308 0.01% 695,020
2016-09-19 2016-09-14 2.367 313,869 -4,123 0.01% 742,981
2016-09-15 2016-09-13 2.406 317,992 +1,547 0.01% 765,081
2016-09-14 2016-09-12 2.445 316,445 -1,547 0.01% 773,639
2016-09-08 2016-09-06 2.542 317,992 +14,431 0.01% 808,271
2016-08-24 2016-08-22 2.464 303,561 +7,215 0.01% 748,030
2016-08-03 2016-07-29 2.231 296,346 -10,307 0.01% 661,251
2016-08-01 2016-07-28 2.270 306,653 +515 0.01% 696,150
2016-07-28 2016-07-26 2.251 306,138 +1,546 0.01% 689,040
2016-07-27 2016-07-25 2.251 304,592 -51,538 0.01% 685,561
2016-07-25 2016-07-21 2.348 356,130 +51,538 0.02% 836,110
2016-06-13 2016-06-08 2.348 304,592 -14,946 0.01% 715,111
2016-06-07 2016-06-03 2.328 319,538 +14,946 0.01% 744,001
2016-05-30 2016-05-26 2.206 304,592 +35,004 0.01% 671,941
2016-05-04 2016-04-29 2.561 269,588 -25,892 0.01% 690,301
2016-04-29 2016-04-27 2.639 295,480 -2,539 0.01% 779,879
2016-04-20 2016-04-18 2.817 298,019 +2,539 0.01% 839,411
2016-04-15 2016-04-13 2.817 295,480 -3,046 0.01% 832,259
2016-04-14 2016-04-12 2.679 298,526 +3,046 0.01% 799,679
2016-03-18 2016-03-16 2.541 295,480 -3,046 0.01% 750,779
2016-03-15 2016-03-11 2.462 298,526 -41,632 0.01% 734,999
2016-03-14 2016-03-10 2.442 340,158 +41,632 0.02% 830,801
2016-03-04 2016-03-02 2.088 298,526 +25,892 0.01% 623,279
2016-01-28 2016-01-26 1.970 272,634 -3,554 0.01% 537,000
2016-01-22 2016-01-20 1.989 276,188 -5,584 0.01% 549,441
2016-01-18 2016-01-14 2.029 281,772 +3,554 0.01% 571,649
2015-10-23 2015-10-20 2.541 278,218 -2,031 0.01% 706,919
2015-10-14 2015-10-12 2.482 280,249 +2,031 0.01% 695,519
2015-09-10 2015-09-08 2.088 278,218 +1,523 0.01% 580,879
2015-09-07 2015-09-02 2.009 276,695 -7,616 0.01% 555,899
2015-08-18 2015-08-14 2.423 284,311 +6,600 0.01% 688,800
2015-07-24 2015-07-22 2.561 277,711 +10,154 0.01% 711,101
2015-07-16 2015-07-14 2.580 267,557 -29,446 0.01% 690,370
2015-07-15 2015-07-13 2.600 297,003 -76,155 0.01% 772,199
2015-07-14 2015-07-10 2.580 373,158 +40,616 0.02% 962,850
2015-07-10 2015-07-08 2.305 332,542 -7,108 0.02% 766,350
2015-07-07 2015-07-03 2.758 339,650 +2,539 0.02% 936,600
2015-07-03 2015-06-30 3.053 337,111 +27,415 0.02% 1,029,199
2015-06-24 2015-06-22 3.171 309,696 -3,554 0.01% 982,101
2015-06-23 2015-06-19 3.230 313,250 +20,308 0.01% 1,011,881
2015-06-22 2015-06-18 3.250 292,942 +4,062 0.01% 952,051
2015-06-19 2015-06-17 3.270 288,880 -2,031 0.01% 944,540
2015-06-10 2015-06-08 3.427 290,911 -35,539 0.01% 997,020
2015-06-05 2015-06-03 3.565 326,450 -50,770 0.02% 1,163,831
2015-06-04 2015-06-02 3.585 377,220 +35,539 0.02% 1,352,262
2015-06-03 2015-06-01 3.624 341,681 -36,554 0.02% 1,238,321
2015-06-01 2015-05-28 3.815 378,235 +32,683 0.02% 1,443,043
2015-05-29 2015-05-27 3.938 345,552 -9,803 0.02% 1,360,650
2015-05-27 2015-05-22 3.836 355,355 +3,431 0.02% 1,363,001
2015-05-26 2015-05-21 3.815 351,924 +14,705 0.02% 1,342,661
2015-05-21 2015-05-19 3.856 337,219 -70,091 0.02% 1,300,318
2015-05-20 2015-05-18 3.754 407,310 -75,973 0.02% 1,529,040
2015-05-19 2015-05-15 3.754 483,283 +78,424 0.02% 1,814,242
2015-05-18 2015-05-14 3.734 404,859 +66,659 0.02% 1,511,579
2015-05-15 2015-05-13 3.734 338,200 +59,798 0.02% 1,262,701
2015-05-14 2015-05-12 3.774 278,402 +4,901 0.01% 1,050,800
2015-05-13 2015-05-11 3.876 273,501 -4,411 0.01% 1,060,201
2015-05-12 2015-05-08 3.815 277,912 -3,921 0.01% 1,060,290
2015-05-08 2015-05-06 3.897 281,833 -12,254 0.01% 1,098,250
2015-05-07 2015-05-05 3.999 294,087 -44,113 0.01% 1,176,001
2015-05-06 2015-05-04 4.080 338,200 +62,249 0.02% 1,380,001
2015-05-05 2015-04-30 3.938 275,951 -186,255 0.01% 1,086,588
2015-05-04 2015-04-29 3.897 462,206 +11,763 0.02% 1,801,129
2015-04-30 2015-04-28 3.938 450,443 -3,921 0.02% 1,773,671
2015-04-28 2015-04-24 3.836 454,364 -62,248 0.02% 1,742,760
2015-04-27 2015-04-23 3.774 516,612 +2,450 0.02% 1,949,899
2015-04-24 2015-04-22 3.774 514,162 -162,237 0.02% 1,940,651
2015-04-23 2015-04-21 3.611 676,399 +86,755 0.03% 2,442,598
2015-04-22 2015-04-20 3.754 589,644 -91,657 0.03% 2,213,520
2015-04-21 2015-04-17 3.856 681,301 +77,933 0.03% 2,627,100
2015-04-20 2015-04-16 3.856 603,368 +172,531 0.03% 2,326,590
2015-04-17 2015-04-15 3.856 430,837 +29,409 0.02% 1,661,310
2015-04-16 2015-04-14 4.019 401,428 +11,763 0.02% 1,613,428
2015-04-15 2015-04-13 4.284 389,665 +17,645 0.02% 1,669,500
2015-04-14 2015-04-10 3.754 372,020 -13,724 0.02% 1,396,561
2015-04-13 2015-04-09 3.632 385,744 +19,606 0.02% 1,400,861
2015-04-10 2015-04-08 3.509 366,138 +54,896 0.02% 1,284,840
2015-04-09 2015-04-02 3.346 311,242 +39,212 0.01% 1,041,401
2015-04-08 2015-04-01 3.244 272,030 +17,155 0.01% 882,449
2015-04-02 2015-03-31 3.224 254,875 -26,468 0.01% 821,599
2015-04-01 2015-03-30 3.101 281,343 -20,586 0.01% 872,480
2015-03-31 2015-03-27 2.938 301,929 -3,921 0.01% 887,040
2015-03-30 2015-03-26 2.958 305,850 -223,996 0.01% 904,799
2015-03-27 2015-03-25 2.938 529,846 +62,248 0.03% 1,556,639
2015-03-26 2015-03-24 2.958 467,598 -7,352 0.02% 1,383,300
2015-03-25 2015-03-23 2.958 474,950 -34,310 0.02% 1,405,050
2015-03-24 2015-03-20 2.979 509,260 +52,935 0.02% 1,516,939
2015-03-23 2015-03-19 2.979 456,325 -58,817 0.02% 1,359,261
2015-03-20 2015-03-18 2.999 515,142 -32,840 0.02% 1,544,970
2015-03-19 2015-03-17 2.958 547,982 +59,798 0.03% 1,621,101
2015-03-18 2015-03-16 2.938 488,184 +38,231 0.02% 1,434,240
2015-03-17 2015-03-13 2.979 449,953 -9,312 0.02% 1,340,281
2015-03-16 2015-03-12 2.938 459,265 +66,659 0.02% 1,349,279
2015-03-13 2015-03-11 2.958 392,606 -19,606 0.02% 1,161,451
2015-03-11 2015-03-09 3.020 412,212 +31,370 0.02% 1,244,681
2015-03-10 2015-03-06 3.040 380,842 -9,313 0.02% 1,157,729
2015-03-09 2015-03-05 3.081 390,155 +79,893 0.02% 1,201,960
2015-03-06 2015-03-04 3.122 310,262 -58,817 0.01% 968,492
2015-03-05 2015-03-03 3.040 369,079 +58,817 0.02% 1,121,970
2015-03-03 2015-02-27 3.101 310,262 -59,797 0.01% 962,162
2015-03-02 2015-02-26 3.020 370,059 -99,499 0.02% 1,117,400
2015-02-27 2015-02-25 2.979 469,558 +151,944 0.02% 1,398,679
2015-02-26 2015-02-24 2.999 317,614 +15,195 0.02% 952,561
2015-02-25 2015-02-23 3.020 302,419 -980 0.01% 913,159
2015-02-24 2015-02-18 2.999 303,399 -24,018 0.01% 909,929
2015-02-23 2015-02-16 2.999 327,417 +24,018 0.02% 981,961
2015-02-17 2015-02-13 3.020 303,399 -77,443 0.01% 916,119
2015-02-16 2015-02-12 2.979 380,842 +49,014 0.02% 1,134,419
2015-02-13 2015-02-11 2.979 331,828 +29,409 0.02% 988,420
2015-02-12 2015-02-10 2.958 302,419 -29,409 0.01% 894,649
2015-02-11 2015-02-09 2.938 331,828 +29,409 0.02% 974,880
2015-02-10 2015-02-06 2.999 302,419 -59,798 0.01% 906,989
2015-02-09 2015-02-05 2.979 362,217 +41,662 0.02% 1,078,941
2015-02-06 2015-02-04 2.938 320,555 +3,431 0.02% 941,761
2015-02-05 2015-02-03 2.958 317,124 +34,311 0.02% 938,151
2015-02-04 2015-02-02 2.958 282,813 -34,801 0.01% 836,649
2015-02-03 2015-01-30 2.999 317,614 +49,505 0.02% 952,561
2015-02-02 2015-01-29 3.040 268,109 -34,310 0.01% 815,030
2015-01-30 2015-01-28 3.040 302,419 +34,310 0.01% 919,329
2015-01-29 2015-01-27 3.081 268,109 -6,862 0.01% 825,970
2015-01-28 2015-01-26 3.060 274,971 +6,862 0.01% 841,500
2015-01-27 2015-01-23 3.081 268,109 -11,764 0.01% 825,970
2015-01-26 2015-01-22 3.060 279,873 +11,764 0.01% 856,501
2015-01-23 2015-01-21 3.122 268,109 -78,423 0.01% 836,910
2015-01-22 2015-01-20 3.040 346,532 +78,423 0.02% 1,053,429
2015-01-19 2015-01-15 3.122 268,109 -4,902 0.01% 836,910
2015-01-16 2015-01-14 3.183 273,011 -3,921 0.01% 868,922
2015-01-07 2015-01-05 3.346 276,932 +3,921 0.01% 926,601
2015-01-06 2015-01-02 3.428 273,011 +981 0.01% 935,762
2014-12-23 2014-12-19 3.224 272,030 +5,391 0.01% 876,899
2014-12-17 2014-12-15 3.285 266,639 -4,901 0.01% 875,841
2014-12-16 2014-12-12 3.305 271,540 +2,451 0.01% 897,480
2014-12-15 2014-12-11 3.387 269,089 -2,451 0.01% 911,339
2014-12-12 2014-12-10 3.264 271,540 -9,803 0.01% 886,400
2014-12-11 2014-12-09 3.305 281,343 +14,214 0.01% 929,880
2014-12-01 2014-11-27 3.142 267,129 -8,822 0.01% 839,301
2014-11-27 2014-11-25 3.060 275,951 -14,215 0.01% 844,499
2014-11-26 2014-11-24 3.020 290,166 -2,450 0.01% 876,161
2014-11-25 2014-11-21 2.897 292,616 -17,155 0.01% 847,739
2014-11-24 2014-11-20 2.877 309,771 +14,704 0.01% 891,119
2014-11-21 2014-11-19 2.897 295,067 -980 0.01% 854,840
2014-11-20 2014-11-18 2.918 296,047 -6,372 0.01% 863,719
2014-11-18 2014-11-14 3.020 302,419 -2,451 0.01% 913,159
2014-11-14 2014-11-12 3.060 304,870 -19,606 0.01% 933,000
2014-11-13 2014-11-11 2.999 324,476 +19,606 0.02% 973,141
2014-11-12 2014-11-10 2.958 304,870 +22,057 0.01% 901,900
2014-11-10 2014-11-06 2.958 282,813 -49,015 0.01% 836,649
2014-11-07 2014-11-05 2.958 331,828 -5,391 0.02% 981,650
2014-11-06 2014-11-04 2.918 337,219 +58,327 0.02% 983,839
2014-11-03 2014-10-30 2.652 278,892 +2,450 0.01% 739,699
2014-10-28 2014-10-24 2.713 276,442 -5,881 0.01% 750,121
2014-10-27 2014-10-23 2.734 282,323 +5,881 0.01% 771,839
2014-10-24 2014-10-22 2.775 276,442 -73,521 0.01% 767,041
2014-10-23 2014-10-21 2.754 349,963 +5,391 0.02% 963,899
2014-10-22 2014-10-20 2.754 344,572 +74,502 0.02% 949,051
2014-10-20 2014-10-16 2.815 270,070 -3,921 0.01% 760,381
2014-10-17 2014-10-15 2.754 273,991 -67,640 0.01% 754,651
2014-10-16 2014-10-14 2.795 341,631 +67,640 0.02% 954,891
2014-10-14 2014-10-10 2.815 273,991 -51,465 0.01% 771,421
2014-10-13 2014-10-09 2.836 325,456 +53,916 0.02% 922,960
2014-10-10 2014-10-08 2.815 271,540 -980 0.01% 764,520
2014-10-09 2014-10-07 2.856 272,520 +3,921 0.01% 778,399
2014-10-08 2014-10-06 2.836 268,599 +980 0.01% 761,719
2014-10-06 2014-09-30 2.856 267,619 -9,803 0.01% 764,400
2014-10-03 2014-09-29 2.856 277,422 -21,566 0.01% 792,401
2014-09-30 2014-09-26 2.958 298,988 +14,704 0.01% 884,499
2014-09-29 2014-09-25 2.979 284,284 +8,333 0.01% 846,800
2014-09-25 2014-09-23 2.979 275,951 -34,311 0.01% 821,979
2014-09-12 2014-09-10 2.999 310,262 -15,684 0.01% 930,511
2014-09-10 2014-09-05 3.060 325,946 -4,411 0.02% 997,500
2014-09-08 2014-09-04 3.081 330,357 -47,054 0.02% 1,017,739
2014-09-01 2014-08-28 2.754 377,411 +53,916 0.02% 1,039,499
2014-08-28 2014-08-26 2.795 323,495 -125,968 0.02% 904,199
2014-08-27 2014-08-25 2.836 449,463 +83,325 0.02% 1,274,631
2014-08-26 2014-08-22 2.856 366,138 -102,930 0.02% 1,045,800
2014-08-25 2014-08-21 2.856 469,068 +29,408 0.02% 1,339,799
2014-08-22 2014-08-20 2.856 439,660 -3,921 0.02% 1,255,801
2014-08-21 2014-08-19 2.897 443,581 +80,384 0.02% 1,285,101
2014-08-20 2014-08-18 2.856 363,197 -98,029 0.02% 1,037,400
2014-08-19 2014-08-15 2.836 461,226 +104,891 0.02% 1,307,990
2014-08-18 2014-08-14 2.877 356,335 -36,761 0.02% 1,025,070
2014-08-15 2014-08-13 2.856 393,096 +36,761 0.02% 1,122,800
2014-08-14 2014-08-12 2.815 356,335 -73,522 0.02% 1,003,260
2014-08-13 2014-08-11 2.836 429,857 +73,522 0.02% 1,219,031
2014-08-11 2014-08-07 2.836 356,335 +39,211 0.02% 1,010,530
2014-08-05 2014-08-01 2.775 317,124 -60,777 0.02% 879,921
2014-08-04 2014-07-31 2.856 377,901 -9,803 0.02% 1,079,399
2014-08-01 2014-07-30 2.877 387,704 -104,401 0.02% 1,115,309
2014-07-31 2014-07-29 2.897 492,105 +109,302 0.02% 1,425,680
2014-07-30 2014-07-28 2.897 382,803 +4,902 0.02% 1,109,020
2014-07-28 2014-07-24 2.897 377,901 -491 0.02% 1,094,819
2014-07-25 2014-07-23 2.836 378,392 +21,567 0.02% 1,073,081
2014-07-18 2014-07-16 2.795 356,825 +9,803 0.02% 997,359
2014-07-15 2014-07-11 2.836 347,022 -60,778 0.02% 984,119
2014-07-10 2014-07-08 2.795 407,800 +38,231 0.02% 1,139,839
2014-07-03 2014-06-30 2.713 369,569 -5,392 0.02% 1,002,820
2014-07-02 2014-06-27 2.591 374,961 +4,902 0.02% 971,551
2014-06-30 2014-06-26 2.591 370,059 -47,544 0.02% 958,850
2014-06-27 2014-06-25 2.591 417,603 +49,504 0.02% 1,082,040
2014-06-25 2014-06-23 2.591 368,099 -74,011 0.02% 953,771
2014-06-24 2014-06-20 2.673 442,110 +51,955 0.02% 1,181,619
2014-06-20 2014-06-18 2.693 390,155 -49,015 0.02% 1,050,720
2014-06-19 2014-06-17 2.713 439,170 -9,802 0.02% 1,191,681
2014-06-17 2014-06-13 2.775 448,972 +58,817 0.02% 1,245,759
2014-06-13 2014-06-11 2.754 390,155 +24,997 0.02% 1,074,600
2014-05-30 2014-05-28 2.993 365,158 +17,651 0.02% 1,093,034
2014-05-02 2014-04-29 3.079 347,507 +33,675 0.02% 1,069,919
2014-04-29 2014-04-25 3.207 313,832 -56,125 0.02% 1,006,499
2014-04-28 2014-04-24 3.186 369,957 +56,125 0.02% 1,178,589
2014-04-23 2014-04-17 3.271 313,832 +1,871 0.02% 1,026,629
2014-04-15 2014-04-11 3.207 311,961 -70,157 0.02% 1,000,498
2014-04-14 2014-04-10 3.271 382,118 +70,157 0.02% 1,250,011
2014-04-04 2014-04-02 3.207 311,961 -28,998 0.02% 1,000,498
2014-04-01 2014-03-28 3.122 340,959 +28,998 0.02% 1,064,339
2014-03-27 2014-03-25 3.207 311,961 -936 0.02% 1,000,498
2014-03-26 2014-03-24 3.207 312,897 -468 0.02% 1,003,500
2014-03-18 2014-03-14 3.079 313,365 -1,870 0.02% 964,801
2014-03-14 2014-03-12 3.164 315,235 -2,339 0.02% 997,519
2014-03-06 2014-03-04 3.250 317,574 -9,354 0.02% 1,032,080
2014-03-04 2014-02-28 3.293 326,928 -936 0.02% 1,076,460
2014-03-03 2014-02-27 3.293 327,864 +936 0.02% 1,079,541
2014-02-26 2014-02-24 3.271 326,928 +935 0.02% 1,069,470
2014-02-18 2014-02-14 3.400 325,993 -3,274 0.02% 1,108,231
2014-02-14 2014-02-12 3.400 329,267 -2,338 0.02% 1,119,361
2014-02-13 2014-02-11 3.335 331,605 +2,338 0.02% 1,106,039
2014-02-05 2014-01-30 3.335 329,267 -9,354 0.02% 1,098,241
2014-01-29 2014-01-27 3.314 338,621 -2,338 0.02% 1,122,200
2014-01-24 2014-01-22 3.464 340,959 -9,355 0.02% 1,180,979
2014-01-23 2014-01-21 3.442 350,314 +4,678 0.02% 1,205,892
2014-01-22 2014-01-20 3.400 345,636 -7,016 0.02% 1,175,008
2014-01-21 2014-01-17 3.400 352,652 -8,419 0.02% 1,198,860
2014-01-20 2014-01-16 3.335 361,071 +37,417 0.02% 1,204,320
2014-01-17 2014-01-15 3.485 323,654 -243,209 0.02% 1,127,959
2014-01-16 2014-01-14 3.464 566,863 +240,403 0.03% 1,963,442
2014-01-15 2014-01-13 3.549 326,460 +2,806 0.02% 1,158,678
2014-01-13 2014-01-09 3.207 323,654 +2,338 0.02% 1,037,999
2014-01-08 2014-01-06 3.250 321,316 -9,354 0.02% 1,044,241
2014-01-07 2014-01-03 3.314 330,670 -98,219 0.02% 1,095,851
2014-01-06 2014-01-02 3.186 428,889 +37,417 0.02% 1,366,331
2013-12-30 2013-12-24 3.207 391,472 -4,677 0.02% 1,255,500
2013-12-27 2013-12-20 3.164 396,149 -56,125 0.02% 1,253,560
2013-12-23 2013-12-19 3.207 452,274 +37,417 0.02% 1,450,500
2013-12-18 2013-12-16 3.271 414,857 -45,368 0.02% 1,357,109
2013-12-17 2013-12-13 3.335 460,225 +41,626 0.02% 1,535,040
2013-12-16 2013-12-12 3.314 418,599 +5,145 0.02% 1,387,250
2013-12-13 2013-12-11 3.314 413,454 -8,887 0.02% 1,370,199
2013-12-12 2013-12-10 3.378 422,341 +9,355 0.02% 1,426,741
2013-12-11 2013-12-09 3.528 412,986 +7,015 0.02% 1,456,948
2013-12-10 2013-12-06 3.549 405,971 -9,354 0.02% 1,440,881
2013-12-09 2013-12-05 3.571 415,325 +18,708 0.02% 1,482,960
2013-12-06 2013-12-04 3.613 396,617 -50,044 0.02% 1,433,121
2013-12-05 2013-12-03 3.528 446,661 +50,044 0.02% 1,575,748
2013-12-04 2013-12-02 3.571 396,617 +23,386 0.02% 1,416,161
2013-12-03 2013-11-29 3.571 373,231 -14,032 0.02% 1,332,659
2013-11-26 2013-11-22 3.528 387,263 -9,354 0.02% 1,366,202
2013-11-25 2013-11-21 3.485 396,617 +9,354 0.02% 1,382,241
2013-11-22 2013-11-20 3.571 387,263 +33,208 0.02% 1,382,762
2013-11-15 2013-11-13 3.229 354,055 +37,416 0.02% 1,143,069
2013-11-14 2013-11-12 3.400 316,639 -1,870 0.02% 1,076,432
2013-11-12 2013-11-08 3.357 318,509 -32,740 0.02% 1,069,169
2013-11-11 2013-11-07 3.378 351,249 -5,612 0.02% 1,186,580
2013-11-08 2013-11-06 3.442 356,861 +4,677 0.02% 1,228,428
2013-10-30 2013-10-28 3.421 352,184 +32,739 0.02% 1,204,799
2013-10-28 2013-10-24 3.421 319,445 +468 0.02% 1,092,801
2013-10-25 2013-10-23 3.378 318,977 -6,548 0.02% 1,077,560
2013-10-24 2013-10-22 3.464 325,525 -22,450 0.02% 1,127,520
2013-10-23 2013-10-21 3.485 347,975 -935 0.02% 1,212,720
2013-10-22 2013-10-18 3.592 348,910 -9,355 0.02% 1,253,278
2013-10-18 2013-10-16 3.571 358,265 -1,403 0.02% 1,279,221
2013-10-17 2013-10-15 3.592 359,668 +2,339 0.02% 1,291,921
2013-10-16 2013-10-11 3.656 357,329 +35,078 0.02% 1,306,439
2013-10-11 2013-10-09 3.485 322,251 +6,080 0.02% 1,123,070
2013-10-08 2013-10-04 3.549 316,171 -1,871 0.02% 1,122,161
2013-10-03 2013-09-30 3.464 318,042 +50,513 0.02% 1,101,601
2013-10-02 2013-09-27 3.613 267,529 -468 0.01% 966,679
2013-09-30 2013-09-26 3.571 267,997 -13,096 0.01% 956,910
2013-09-27 2013-09-25 3.699 281,093 -44,432 0.01% 1,039,731
2013-09-25 2013-09-23 3.784 325,525 +9,354 0.02% 1,231,920
2013-09-23 2013-09-18 3.891 316,171 -12,160 0.02% 1,230,321
2013-09-19 2013-09-17 3.891 328,331 +32,739 0.02% 1,277,639
2013-09-18 2013-09-16 3.955 295,592 +31,804 0.01% 1,169,201
2013-09-17 2013-09-13 3.913 263,788 -24,320 0.01% 1,032,122
2013-09-16 2013-09-12 3.870 288,108 +4,677 0.01% 1,114,959
2013-09-13 2013-09-11 3.849 283,431 +16,370 0.01% 1,090,799
2013-09-12 2013-09-10 3.934 267,061 -21,983 0.01% 1,050,638
2013-09-11 2013-09-09 3.955 289,044 +5,145 0.01% 1,143,301
2013-09-09 2013-09-05 3.763 283,899 +1,871 0.01% 1,068,320
2013-09-06 2013-09-04 3.784 282,028 +3,742 0.01% 1,067,309
2013-09-05 2013-09-03 3.720 278,286 +1,870 0.01% 1,035,298
2013-09-04 2013-09-02 3.742 276,416 -5,612 0.01% 1,034,251
2013-09-02 2013-08-29 3.464 282,028 -1,403 0.01% 976,860
2013-08-30 2013-08-28 3.485 283,431 +1,403 0.01% 987,779
2013-08-29 2013-08-27 3.635 282,028 +31,336 0.01% 1,025,099
2013-08-26 2013-08-22 3.720 250,692 +23,386 0.01% 932,641
2013-08-22 2013-08-20 3.656 227,306 +4,677 0.01% 831,059
2013-08-21 2013-08-19 3.806 222,629 -3,742 0.01% 847,279
2013-08-20 2013-08-16 3.699 226,371 -8,886 0.01% 837,321
2013-08-19 2013-08-15 3.763 235,257 -10,758 0.01% 885,279
2013-08-16 2013-08-13 3.763 246,015 +1,404 0.01% 925,762
2013-08-15 2013-08-12 3.720 244,611 +7,015 0.01% 910,018
2013-08-13 2013-08-09 3.442 237,596 -1,403 0.01% 817,881
2013-08-12 2013-08-08 3.357 238,999 -7,951 0.01% 802,270
2013-08-09 2013-08-07 3.357 246,950 +9,354 0.01% 828,960
2013-08-08 2013-08-06 3.421 237,596 -4,677 0.01% 812,801
2013-08-06 2013-08-02 3.528 242,273 -4,677 0.01% 854,700
2013-08-02 2013-07-31 3.357 246,950 -18,708 0.01% 828,960
2013-08-01 2013-07-30 3.400 265,658 -8,887 0.01% 903,119
2013-07-31 2013-07-29 3.464 274,545 -19,644 0.01% 950,941
2013-07-30 2013-07-26 3.592 294,189 -3,274 0.01% 1,056,722
2013-07-29 2013-07-25 3.592 297,463 +18,709 0.01% 1,068,482
2013-07-26 2013-07-24 3.549 278,754 +21,047 0.01% 989,359
2013-07-23 2013-07-19 3.271 257,707 -18,709 0.01% 843,029
2013-07-22 2013-07-18 3.314 276,416 +32,740 0.01% 916,051
2013-07-19 2013-07-17 3.335 243,676 +28,062 0.01% 812,760
2013-07-15 2013-07-11 3.335 215,614 -6,080 0.01% 719,161
2013-07-10 2013-07-08 3.015 221,694 +4,210 0.01% 668,341
2013-07-09 2013-07-05 3.164 217,484 +467 0.01% 688,199
2013-07-05 2013-07-03 3.143 217,017 -3,274 0.01% 682,081
2013-07-04 2013-07-02 3.335 220,291 -1,403 0.01% 734,761
2013-07-02 2013-06-27 3.271 221,694 +1,403 0.01% 725,221
2013-06-27 2013-06-25 3.229 220,291 -8,886 0.01% 711,211
2013-06-25 2013-06-21 3.464 229,177 +6,548 0.01% 793,800
2013-06-24 2013-06-20 3.314 222,629 +2,806 0.01% 737,799
2013-06-21 2013-06-19 3.442 219,823 -1,403 0.01% 756,700
2013-06-20 2013-06-18 3.485 221,226 -112,250 0.01% 770,990
2013-06-17 2013-06-13 3.400 333,476 +9,822 0.02% 1,133,670
2013-06-10 2013-06-06 3.464 323,654 +1,871 0.02% 1,121,039
2013-06-07 2013-06-05 3.571 321,783 +467 0.02% 1,148,959
2013-06-06 2013-06-04 3.613 321,316 -10,289 0.02% 1,161,031
2013-06-05 2013-06-03 3.678 331,605 -41,159 0.02% 1,219,479
2013-06-03 2013-05-30 3.784 372,764 -5,144 0.02% 1,410,692
2013-05-31 2013-05-29 3.998 377,908 +11,225 0.02% 1,510,959
2013-05-30 2013-05-28 4.084 366,683 -19,644 0.02% 1,497,439
2013-05-28 2013-05-24 3.870 386,327 +19,644 0.02% 1,495,060
2013-05-27 2013-05-23 3.849 366,683 -13,096 0.02% 1,411,199
2013-05-24 2013-05-22 4.062 379,779 -43,965 0.02% 1,542,799
2013-05-23 2013-05-21 3.870 423,744 +72,027 0.02% 1,639,861
2013-05-22 2013-05-20 3.506 351,717 +936 0.02% 1,233,281
2013-05-20 2013-05-15 3.678 350,781 -936 0.02% 1,289,999
2013-05-16 2013-05-14 3.421 351,717 -29,465 0.02% 1,203,201
2013-05-15 2013-05-13 3.528 381,182 -7,951 0.02% 1,344,749
2013-05-13 2013-05-09 3.635 389,133 -468 0.02% 1,414,399
2013-05-10 2013-05-08 3.678 389,601 +8,419 0.02% 1,432,760
2013-05-03 2013-04-30 3.143 381,182 -79,043 0.02% 1,198,049
2013-04-26 2013-04-24 3.357 460,225 +14,031 0.02% 1,544,880
2013-04-25 2013-04-23 3.314 446,194 -16,370 0.02% 1,478,701
2013-04-24 2013-04-22 3.506 462,564 +17,306 0.02% 1,621,962
2013-04-23 2013-04-19 3.400 445,258 +4,677 0.02% 1,513,679
2013-04-16 2013-04-12 3.400 440,581 -7,484 0.02% 1,497,779
2013-04-15 2013-04-11 3.357 448,065 +10,758 0.02% 1,504,061
2013-04-12 2013-04-10 3.186 437,307 +7,483 0.02% 1,393,149
2013-04-11 2013-04-09 3.100 429,824 +3,742 0.02% 1,332,550
2013-04-10 2013-04-08 2.929 426,082 -4,677 0.02% 1,248,069
2013-04-09 2013-04-05 2.865 430,759 -468 0.02% 1,234,139
2013-04-08 2013-04-03 3.250 431,227 -7,483 0.02% 1,401,440
2013-04-05 2013-04-02 3.357 438,710 +10,289 0.02% 1,472,659
2013-04-03 2013-03-28 3.784 428,421 -3,274 0.02% 1,621,321
2013-03-22 2013-03-20 3.678 431,695 +16,838 0.02% 1,587,561
2013-03-20 2013-03-18 3.592 414,857 +2,806 0.02% 1,490,159
2013-03-19 2013-03-15 3.742 412,051 +6,080 0.02% 1,541,750
2013-03-18 2013-03-14 3.955 405,971 +8,887 0.02% 1,605,801
2013-03-15 2013-03-13 4.020 397,084 -3,742 0.02% 1,596,118
2013-03-14 2013-03-12 4.233 400,826 +6,080 0.02% 1,696,860
2013-03-13 2013-03-11 4.319 394,746 -3,274 0.02% 1,704,881
2013-03-12 2013-03-08 4.469 398,020 +6,080 0.02% 1,778,591
2013-03-11 2013-03-07 4.426 391,940 -6,080 0.02% 1,734,662
2013-03-08 2013-03-06 4.404 398,020 +4,677 0.02% 1,753,061
2013-03-06 2013-03-04 4.233 393,343 +2,807 0.02% 1,665,181
2013-03-05 2013-03-01 4.383 390,536 +1,870 0.02% 1,711,748
2013-03-04 2013-02-28 4.469 388,666 -7,015 0.02% 1,736,792
2013-03-01 2013-02-27 4.212 395,681 +2,338 0.02% 1,666,619
2013-02-28 2013-02-26 4.127 393,343 +9,822 0.02% 1,623,131
2013-02-26 2013-02-22 4.362 383,521 +31,804 0.02% 1,672,801
2013-02-25 2013-02-21 4.490 351,717 +26,660 0.02% 1,579,201
2013-02-22 2013-02-20 4.597 325,057 -4,210 0.02% 1,494,249
2013-02-21 2013-02-19 4.597 329,267 +28,063 0.02% 1,513,601
2013-02-20 2013-02-18 4.789 301,204 +20,579 0.02% 1,442,559
2013-02-19 2013-02-15 4.918 280,625 -59,399 0.01% 1,380,000
2013-02-18 2013-02-14 4.447 340,024 -4,677 0.02% 1,512,160
2013-02-14 2013-02-07 4.383 344,701 +18,708 0.02% 1,510,850
2013-02-08 2013-02-06 4.447 325,993 -9,354 0.02% 1,449,761
2013-02-07 2013-02-05 4.362 335,347 +10,290 0.02% 1,462,680
2013-02-06 2013-02-04 4.404 325,057 +25,724 0.02% 1,431,699
2013-02-05 2013-02-01 4.426 299,333 -4,677 0.01% 1,324,798
2013-02-04 2013-01-31 4.319 304,010 +9,821 0.02% 1,312,998
2013-02-01 2013-01-30 4.469 294,189 -4,677 0.01% 1,314,612
2013-01-31 2013-01-29 4.319 298,866 -9,354 0.01% 1,290,782
2013-01-30 2013-01-28 4.340 308,220 +19,644 0.02% 1,337,771
2013-01-29 2013-01-25 4.340 288,576 +32,740 0.01% 1,252,510
2013-01-25 2013-01-23 4.554 255,836 +14,498 0.01% 1,165,108
2013-01-24 2013-01-22 4.682 241,338 +35,079 0.01% 1,130,042
2013-01-23 2013-01-21 4.789 206,259 -7,484 0.01% 987,838
2013-01-22 2013-01-18 4.747 213,743 +25,724 0.01% 1,014,541
2013-01-21 2013-01-17 4.747 188,019 -935 0.01% 892,441
2013-01-16 2013-01-14 4.896 188,954 -468 0.01% 925,159
2013-01-15 2013-01-11 4.832 189,422 +33,675 0.01% 915,301
2013-01-14 2013-01-10 4.939 155,747 +23,386 0.01% 769,231
2013-01-11 2013-01-09 5.003 132,361 -34,143 0.01% 662,218
2013-01-10 2013-01-08 4.853 166,504 +110,379 0.01% 808,119
2013-01-09 2013-01-07 5.260 56,125 -11,693 0.00% 295,200
2013-01-08 2013-01-04 4.960 67,818 +11,693 0.00% 336,401
2013-01-07 2013-01-03 4.747 56,125 +4,677 0.00% 266,400
2013-01-04 2013-01-02 4.725 51,448 +1,403 0.00% 243,100
2013-01-03 2012-12-31 4.362 50,045 -3,741 0.00% 218,281
2013-01-02 2012-12-27 4.682 53,786 +9,354 0.00% 251,848
2012-12-28 2012-12-24 4.661 44,432 -2,339 0.00% 207,099
2012-12-20 2012-12-18 4.896 46,771 +14,031 0.00% 229,001
2012-12-19 2012-12-17 4.939 32,740 +4,677 0.00% 161,702
2012-12-18 2012-12-14 4.896 28,063 -14,031 0.00% 137,402
2012-12-17 2012-12-13 4.490 42,094 -4,677 0.00% 189,001
2012-12-14 2012-12-12 4.576 46,771 +14,031 0.00% 214,001
2012-12-11 2012-12-07 4.533 32,740 -31,804 0.00% 148,402
2012-12-10 2012-12-06 4.169 64,544 -14,966 0.00% 269,101
2012-12-07 2012-12-05 4.148 79,510 -27,128 0.00% 329,798
2012-12-06 2012-12-04 3.955 106,638 +21,983 0.01% 421,802
2012-12-05 2012-12-03 3.934 84,655 -3,742 0.00% 333,039
2012-12-04 2012-11-30 3.784 88,397 -16,837 0.00% 334,530
2012-12-03 2012-11-29 3.763 105,234 +10,757 0.01% 395,999
2012-11-30 2012-11-28 3.742 94,477 +2,338 0.00% 353,500
2012-11-28 2012-11-26 3.870 92,139 -3,741 0.00% 356,572
2012-11-27 2012-11-23 3.870 95,880 +7,951 0.00% 371,049
2012-11-26 2012-11-22 3.827 87,929 +2,806 0.00% 336,519
2012-11-20 2012-11-16 3.571 85,123 -4,677 0.00% 303,940
2012-11-19 2012-11-15 3.571 89,800 +935 0.00% 320,640
2012-11-16 2012-11-14 3.699 88,865 -10,289 0.00% 328,702
2012-11-15 2012-11-13 3.678 99,154 +5,612 0.00% 364,639
2012-11-14 2012-11-12 3.784 93,542 -9,822 0.00% 354,001
2012-11-12 2012-11-08 4.105 103,364 +37,417 0.01% 424,322
2012-11-09 2012-11-07 4.212 65,947 -14,031 0.00% 277,771
2012-11-08 2012-11-06 4.148 79,978 +22,450 0.00% 331,739
2012-11-07 2012-11-05 4.233 57,528 -20,579 0.00% 243,539
2012-11-06 2012-11-02 4.084 78,107 +9,354 0.00% 318,969
2012-11-05 2012-11-01 4.041 68,753 +24,788 0.00% 277,829
2012-11-02 2012-10-31 3.891 43,965 -16,837 0.00% 171,082
2012-11-01 2012-10-30 3.720 60,802 +1,403 0.00% 226,200
2012-10-31 2012-10-29 3.699 59,399 +2,339 0.00% 219,710
2012-10-30 2012-10-26 3.528 57,060 -936 0.00% 201,299
2012-10-29 2012-10-25 3.742 57,996 -468 0.00% 217,001
2012-10-26 2012-10-24 3.955 58,464 -7,951 0.00% 231,252
2012-10-25 2012-10-22 3.827 66,415 +13,096 0.00% 254,182
2012-10-24 2012-10-19 3.784 53,319 +1,871 0.00% 201,781
2012-10-22 2012-10-18 3.870 51,448 -17,305 0.00% 199,100
2012-10-19 2012-10-17 3.378 68,753 +18,708 0.00% 232,260
2012-10-18 2012-10-16 3.250 50,045 +1,871 0.00% 162,641
2012-10-15 2012-10-11 3.143 48,174 -2,806 0.00% 151,410
2012-10-11 2012-10-09 3.079 50,980 -14,031 0.00% 156,959
2012-10-10 2012-10-08 2.865 65,011 +16,837 0.00% 186,259
2012-10-09 2012-10-05 2.951 48,174 +9,354 0.00% 142,140
2012-10-05 2012-10-03 2.737 38,820 -1,871 0.00% 106,241
2012-10-03 2012-09-27 2.715 40,691 +1,871 0.00% 110,491
2012-09-28 2012-09-26 2.694 38,820 +14,031 0.00% 104,581
2012-09-25 2012-09-21 2.801 24,789 -10,289 0.00% 69,431
2012-09-24 2012-09-20 2.758 35,078 +11,693 0.00% 96,750
2012-09-13 2012-09-11 2.780 23,385 -7,016 0.00% 64,999
2012-09-12 2012-09-10 2.822 30,401 +7,016 0.00% 85,800
2012-08-22 2012-08-20 2.993 23,385 -4,678 0.00% 69,999
2012-08-21 2012-08-17 2.972 28,063 +4,678 0.00% 83,401
2012-05-29 2012-05-25 5.218 23,385 +866 0.00% 122,017
2012-02-27 2012-02-23 6.661 22,519 +22,519 0.00% 149,998
2011-07-11 2011-07-07 9.991 0 -8,828
2011-07-08 2011-07-06 9.923 8,828 +8,828 0.00% 87,598
2011-06-24 2011-06-22 8.858 0 -13,242
2011-06-22 2011-06-20 8.473 13,242 +4,414 0.00% 112,198
2011-06-16 2011-06-14 8.654 8,828 -4,414 0.00% 76,399
2011-06-13 2011-06-09 8.949 13,242 +13,242 0.00% 118,498
2011-06-02 2011-05-31 9.923 0 -13,242
2011-06-01 2011-05-30 9.288 13,242 +13,242 0.00% 122,998
2011-03-24 2011-03-22 12.510 0 -5,189
2011-03-08 2011-03-04 10.544 5,189 +5,189 0.00% 54,715
2011-02-18 2011-02-16 10.059 0 -4,325
2011-02-01 2011-01-28 10.614 4,325 +4,325 0.00% 45,905
2011-01-11 2011-01-07 11.215 0 -4,325
2011-01-10 2011-01-06 11.099 4,325 -1,297 0.00% 48,005
2011-01-07 2011-01-05 10.891 5,622 +4,325 0.00% 61,231
2010-12-29 2010-12-24 10.244 1,297 +1,297 0.00% 13,286
2010-12-06 2010-12-02 11.886 0 -6,919
2010-12-03 2010-12-01 11.400 6,919 +6,919 0.00% 78,877
2010-10-25 2010-10-21 10.128 0 -10,811
2010-10-13 2010-10-11 9.781 10,811 +10,811 0.00% 105,746
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top