History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-10-13 | 2025-10-09 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-10-10 | 2025-10-08 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2025-10-09 | 2025-10-06 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2025-10-08 | 2025-10-03 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-10-06 | 2025-10-02 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-10-03 | 2025-09-30 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-10-02 | 2025-09-29 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-09-30 | 2025-09-26 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-29 | 2025-09-25 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2025-09-26 | 2025-09-24 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2025-09-25 | 2025-09-23 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-24 | 2025-09-22 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-23 | 2025-09-19 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-09-22 | 2025-09-18 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-19 | 2025-09-17 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-09-17 | 2025-09-15 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-16 | 2025-09-12 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-09-12 | 2025-09-10 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-09-11 | 2025-09-09 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-09-10 | 2025-09-08 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-09-09 | 2025-09-05 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-09-08 | 2025-09-04 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-09-05 | 2025-09-03 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-09-04 | 2025-09-02 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-09-03 | 2025-09-01 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-09-02 | 2025-08-29 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2025-08-28 | 2025-08-26 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-08-27 | 2025-08-25 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-08-26 | 2025-08-22 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-08-22 | 2025-08-20 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-08-21 | 2025-08-19 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-08-20 | 2025-08-18 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-08-19 | 2025-08-15 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-08-18 | 2025-08-14 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-08-15 | 2025-08-13 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-14 | 2025-08-12 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-08-13 | 2025-08-11 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-08-12 | 2025-08-08 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-08-11 | 2025-08-07 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2025-08-05 | 2025-08-01 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-08-04 | 2025-07-31 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-08-01 | 2025-07-30 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-07-31 | 2025-07-29 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-07-30 | 2025-07-28 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-07-29 | 2025-07-25 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-07-28 | 2025-07-24 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-07-25 | 2025-07-23 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-07-24 | 2025-07-22 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-07-23 | 2025-07-21 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-07-21 | 2025-07-17 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-07-18 | 2025-07-16 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-07-17 | 2025-07-15 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-07-16 | 2025-07-14 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-07-15 | 2025-07-11 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2025-07-14 | 2025-07-10 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2025-07-11 | 2025-07-09 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2025-07-10 | 2025-07-08 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-07-09 | 2025-07-07 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-07-08 | 2025-07-04 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-07-07 | 2025-07-03 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2025-07-04 | 2025-07-02 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-07-03 | 2025-06-30 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-07-02 | 2025-06-27 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2025-06-30 | 2025-06-26 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2025-06-27 | 2025-06-25 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-06-26 | 2025-06-24 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-06-25 | 2025-06-23 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-06-24 | 2025-06-20 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2025-06-23 | 2025-06-19 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-06-20 | 2025-06-18 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-06-19 | 2025-06-17 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-06-18 | 2025-06-16 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-06-17 | 2025-06-13 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-06-11 | 2025-06-09 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-06-10 | 2025-06-06 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-06-09 | 2025-06-05 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-06-06 | 2025-06-04 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-06-05 | 2025-06-03 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-06-04 | 2025-06-02 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-06-03 | 2025-05-30 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-06-02 | 2025-05-29 | 2.199 | 30,000 | +0 | 0.00% | 65,963 |
| 2025-05-30 | 2025-05-28 | 2.177 | 30,000 | +1,893 | 0.00% | 65,322 |
| 2025-05-29 | 2025-05-27 | 2.167 | 28,107 | +0 | 0.00% | 60,900 |
| 2025-05-28 | 2025-05-26 | 2.156 | 28,107 | +0 | 0.00% | 60,600 |
| 2025-05-27 | 2025-05-23 | 2.199 | 28,107 | +0 | 0.00% | 61,800 |
| 2025-05-26 | 2025-05-22 | 2.167 | 28,107 | +0 | 0.00% | 60,900 |
| 2025-05-23 | 2025-05-21 | 2.188 | 28,107 | +0 | 0.00% | 61,500 |
| 2025-05-22 | 2025-05-20 | 2.188 | 28,107 | +0 | 0.00% | 61,500 |
| 2025-05-21 | 2025-05-19 | 2.167 | 28,107 | +0 | 0.00% | 60,900 |
| 2025-05-20 | 2025-05-16 | 2.167 | 28,107 | +0 | 0.00% | 60,900 |
| 2025-05-19 | 2025-05-15 | 2.199 | 28,107 | +0 | 0.00% | 61,800 |
| 2025-05-16 | 2025-05-14 | 2.199 | 28,107 | +0 | 0.00% | 61,800 |
| 2025-05-15 | 2025-05-13 | 2.188 | 28,107 | +0 | 0.00% | 61,500 |
| 2025-05-14 | 2025-05-12 | 2.113 | 28,107 | +0 | 0.00% | 59,400 |
| 2025-05-13 | 2025-05-09 | 2.092 | 28,107 | +0 | 0.00% | 58,800 |
| 2025-05-12 | 2025-05-08 | 2.081 | 28,107 | +0 | 0.00% | 58,500 |
| 2025-05-09 | 2025-05-07 | 2.092 | 28,107 | +0 | 0.00% | 58,800 |
| 2025-05-08 | 2025-05-06 | 2.124 | 28,107 | +0 | 0.00% | 59,700 |
| 2025-05-07 | 2025-05-02 | 2.060 | 28,107 | +0 | 0.00% | 57,900 |
| 2025-05-06 | 2025-04-30 | 2.081 | 28,107 | +0 | 0.00% | 58,500 |
| 2025-05-02 | 2025-04-29 | 2.071 | 28,107 | +0 | 0.00% | 58,200 |
| 2025-04-30 | 2025-04-28 | 2.092 | 28,107 | +0 | 0.00% | 58,800 |
| 2025-04-29 | 2025-04-25 | 2.071 | 28,107 | +0 | 0.00% | 58,200 |
| 2025-04-28 | 2025-04-24 | 2.071 | 28,107 | +0 | 0.00% | 58,200 |
| 2025-04-25 | 2025-04-23 | 2.103 | 28,107 | +0 | 0.00% | 59,100 |
| 2025-04-24 | 2025-04-22 | 2.092 | 28,107 | +0 | 0.00% | 58,800 |
| 2025-04-23 | 2025-04-17 | 2.007 | 28,107 | +0 | 0.00% | 56,400 |
| 2025-04-22 | 2025-04-16 | 1.964 | 28,107 | +0 | 0.00% | 55,200 |
| 2025-04-17 | 2025-04-15 | 2.017 | 28,107 | +0 | 0.00% | 56,700 |
| 2025-04-16 | 2025-04-14 | 2.017 | 28,107 | +0 | 0.00% | 56,700 |
| 2025-04-15 | 2025-04-11 | 2.028 | 28,107 | +0 | 0.00% | 57,000 |
| 2025-04-14 | 2025-04-10 | 2.007 | 28,107 | +0 | 0.00% | 56,400 |
| 2025-04-11 | 2025-04-09 | 2.017 | 28,107 | +0 | 0.00% | 56,700 |
| 2025-04-10 | 2025-04-08 | 2.028 | 28,107 | +0 | 0.00% | 57,000 |
| 2025-04-09 | 2025-04-07 | 1.943 | 28,107 | +0 | 0.00% | 54,600 |
| 2025-04-08 | 2025-04-03 | 2.167 | 28,107 | +0 | 0.00% | 60,900 |
| 2025-04-07 | 2025-04-02 | 2.241 | 28,107 | +0 | 0.00% | 63,000 |
| 2025-04-03 | 2025-04-01 | 2.231 | 28,107 | +0 | 0.00% | 62,700 |
| 2025-04-02 | 2025-03-31 | 2.092 | 28,107 | +0 | 0.00% | 58,800 |
| 2025-04-01 | 2025-03-28 | 2.177 | 28,107 | +0 | 0.00% | 61,200 |
| 2025-03-31 | 2025-03-27 | 2.103 | 28,107 | +0 | 0.00% | 59,100 |
| 2025-03-28 | 2025-03-26 | 1.975 | 28,107 | +0 | 0.00% | 55,500 |
| 2025-03-27 | 2025-03-25 | 1.943 | 28,107 | +0 | 0.00% | 54,600 |
| 2025-03-26 | 2025-03-24 | 1.953 | 28,107 | +0 | 0.00% | 54,900 |
| 2025-03-25 | 2025-03-21 | 1.964 | 28,107 | +0 | 0.00% | 55,200 |
| 2025-03-24 | 2025-03-20 | 2.017 | 28,107 | +0 | 0.00% | 56,700 |
| 2025-03-21 | 2025-03-19 | 2.028 | 28,107 | +0 | 0.00% | 57,000 |
| 2025-03-20 | 2025-03-18 | 1.985 | 28,107 | +0 | 0.00% | 55,800 |
| 2025-03-19 | 2025-03-17 | 1.996 | 28,107 | +0 | 0.00% | 56,100 |
| 2025-03-18 | 2025-03-14 | 1.943 | 28,107 | +0 | 0.00% | 54,600 |
| 2025-03-17 | 2025-03-13 | 1.921 | 28,107 | +0 | 0.00% | 54,000 |
| 2025-03-14 | 2025-03-12 | 1.964 | 28,107 | +0 | 0.00% | 55,200 |
| 2025-03-13 | 2025-03-11 | 1.953 | 28,107 | +0 | 0.00% | 54,900 |
| 2025-03-12 | 2025-03-10 | 1.943 | 28,107 | +0 | 0.00% | 54,600 |
| 2025-03-11 | 2025-03-07 | 1.921 | 28,107 | +0 | 0.00% | 54,000 |
| 2025-03-10 | 2025-03-06 | 1.932 | 28,107 | +0 | 0.00% | 54,300 |
| 2025-03-07 | 2025-03-05 | 1.964 | 28,107 | +0 | 0.00% | 55,200 |
| 2025-03-06 | 2025-03-04 | 1.857 | 28,107 | +0 | 0.00% | 52,200 |
| 2025-03-05 | 2025-03-03 | 1.847 | 28,107 | +0 | 0.00% | 51,900 |
| 2025-03-04 | 2025-02-28 | 1.857 | 28,107 | +0 | 0.00% | 52,200 |
| 2025-03-03 | 2025-02-27 | 1.879 | 28,107 | +0 | 0.00% | 52,800 |
| 2025-02-28 | 2025-02-26 | 1.825 | 28,107 | +0 | 0.00% | 51,300 |
| 2025-02-27 | 2025-02-25 | 1.815 | 28,107 | +0 | 0.00% | 51,000 |
| 2025-02-26 | 2025-02-24 | 1.836 | 28,107 | +0 | 0.00% | 51,600 |
| 2025-02-25 | 2025-02-21 | 1.836 | 28,107 | +0 | 0.00% | 51,600 |
| 2025-02-24 | 2025-02-20 | 1.847 | 28,107 | +0 | 0.00% | 51,900 |
| 2025-02-21 | 2025-02-19 | 1.825 | 28,107 | +0 | 0.00% | 51,300 |
| 2025-02-20 | 2025-02-18 | 1.825 | 28,107 | +0 | 0.00% | 51,300 |
| 2025-02-19 | 2025-02-17 | 1.857 | 28,107 | +0 | 0.00% | 52,200 |
| 2025-02-18 | 2025-02-14 | 1.857 | 28,107 | +0 | 0.00% | 52,200 |
| 2025-02-17 | 2025-02-13 | 1.836 | 28,107 | +0 | 0.00% | 51,600 |
| 2025-02-14 | 2025-02-12 | 1.825 | 28,107 | +0 | 0.00% | 51,300 |
| 2025-02-13 | 2025-02-11 | 1.825 | 28,107 | +0 | 0.00% | 51,300 |
| 2025-02-12 | 2025-02-10 | 1.793 | 28,107 | +0 | 0.00% | 50,400 |
| 2025-02-11 | 2025-02-07 | 1.793 | 28,107 | +0 | 0.00% | 50,400 |
| 2025-02-10 | 2025-02-06 | 1.804 | 28,107 | +0 | 0.00% | 50,700 |
| 2025-02-07 | 2025-02-05 | 1.793 | 28,107 | +0 | 0.00% | 50,400 |
| 2025-02-06 | 2025-02-04 | 1.761 | 28,107 | +0 | 0.00% | 49,500 |
| 2025-02-05 | 2025-02-03 | 1.793 | 28,107 | +0 | 0.00% | 50,400 |
| 2025-02-04 | 2025-01-28 | 1.804 | 28,107 | +0 | 0.00% | 50,700 |
| 2025-02-03 | 2025-01-24 | 1.804 | 28,107 | +0 | 0.00% | 50,700 |
| 2025-01-27 | 2025-01-23 | 1.793 | 28,107 | +0 | 0.00% | 50,400 |
| 2025-01-24 | 2025-01-22 | 1.847 | 28,107 | +0 | 0.00% | 51,900 |
| 2025-01-23 | 2025-01-21 | 1.857 | 28,107 | +0 | 0.00% | 52,200 |
| 2025-01-22 | 2025-01-20 | 1.889 | 28,107 | +0 | 0.00% | 53,100 |
| 2025-01-21 | 2025-01-17 | 1.665 | 28,107 | +0 | 0.00% | 46,800 |
| 2025-01-20 | 2025-01-16 | 1.612 | 28,107 | +0 | 0.00% | 45,300 |
| 2025-01-17 | 2025-01-15 | 1.601 | 28,107 | +0 | 0.00% | 45,000 |
| 2025-01-16 | 2025-01-14 | 1.612 | 28,107 | +0 | 0.00% | 45,300 |
| 2025-01-15 | 2025-01-13 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2025-01-14 | 2025-01-10 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2025-01-13 | 2025-01-09 | 1.580 | 28,107 | +0 | 0.00% | 44,400 |
| 2025-01-10 | 2025-01-08 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2025-01-09 | 2025-01-07 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2025-01-08 | 2025-01-06 | 1.590 | 28,107 | +0 | 0.00% | 44,700 |
| 2025-01-07 | 2025-01-03 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2025-01-06 | 2025-01-02 | 1.569 | 28,107 | +0 | 0.00% | 44,100 |
| 2025-01-03 | 2024-12-31 | 1.612 | 28,107 | +0 | 0.00% | 45,300 |
| 2025-01-02 | 2024-12-27 | 1.580 | 28,107 | +0 | 0.00% | 44,400 |
| 2024-12-30 | 2024-12-24 | 1.569 | 28,107 | +0 | 0.00% | 44,100 |
| 2024-12-27 | 2024-12-20 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-12-23 | 2024-12-19 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-12-20 | 2024-12-18 | 1.569 | 28,107 | +0 | 0.00% | 44,100 |
| 2024-12-19 | 2024-12-17 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-12-18 | 2024-12-16 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-12-17 | 2024-12-13 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-12-16 | 2024-12-12 | 1.569 | 28,107 | +0 | 0.00% | 44,100 |
| 2024-12-13 | 2024-12-11 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-12-12 | 2024-12-10 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-12-11 | 2024-12-09 | 1.580 | 28,107 | +0 | 0.00% | 44,400 |
| 2024-12-10 | 2024-12-06 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-12-09 | 2024-12-05 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-12-06 | 2024-12-04 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-12-05 | 2024-12-03 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-12-04 | 2024-12-02 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-12-03 | 2024-11-29 | 1.516 | 28,107 | +0 | 0.00% | 42,600 |
| 2024-12-02 | 2024-11-28 | 1.516 | 28,107 | +0 | 0.00% | 42,600 |
| 2024-11-29 | 2024-11-27 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-11-28 | 2024-11-26 | 1.516 | 28,107 | +0 | 0.00% | 42,600 |
| 2024-11-27 | 2024-11-25 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-11-26 | 2024-11-22 | 1.516 | 28,107 | +0 | 0.00% | 42,600 |
| 2024-11-25 | 2024-11-21 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-11-22 | 2024-11-20 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-11-21 | 2024-11-19 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-11-20 | 2024-11-18 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-11-19 | 2024-11-15 | 1.569 | 28,107 | +0 | 0.00% | 44,100 |
| 2024-11-18 | 2024-11-14 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-11-15 | 2024-11-13 | 1.569 | 28,107 | +0 | 0.00% | 44,100 |
| 2024-11-14 | 2024-11-12 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-11-13 | 2024-11-11 | 1.590 | 28,107 | +0 | 0.00% | 44,700 |
| 2024-11-12 | 2024-11-08 | 1.622 | 28,107 | +0 | 0.00% | 45,600 |
| 2024-11-11 | 2024-11-07 | 1.633 | 28,107 | +0 | 0.00% | 45,900 |
| 2024-11-08 | 2024-11-06 | 1.612 | 28,107 | +0 | 0.00% | 45,300 |
| 2024-11-07 | 2024-11-05 | 1.633 | 28,107 | +0 | 0.00% | 45,900 |
| 2024-11-06 | 2024-11-04 | 1.590 | 28,107 | +0 | 0.00% | 44,700 |
| 2024-11-05 | 2024-11-01 | 1.612 | 28,107 | +0 | 0.00% | 45,300 |
| 2024-11-04 | 2024-10-31 | 1.590 | 28,107 | +0 | 0.00% | 44,700 |
| 2024-11-01 | 2024-10-30 | 1.612 | 28,107 | +0 | 0.00% | 45,300 |
| 2024-10-31 | 2024-10-29 | 1.622 | 28,107 | +0 | 0.00% | 45,600 |
| 2024-10-30 | 2024-10-28 | 1.654 | 28,107 | +0 | 0.00% | 46,500 |
| 2024-10-29 | 2024-10-25 | 1.654 | 28,107 | +0 | 0.00% | 46,500 |
| 2024-10-28 | 2024-10-24 | 1.654 | 28,107 | +0 | 0.00% | 46,500 |
| 2024-10-25 | 2024-10-23 | 1.697 | 28,107 | +0 | 0.00% | 47,700 |
| 2024-10-24 | 2024-10-22 | 1.697 | 28,107 | +0 | 0.00% | 47,700 |
| 2024-10-23 | 2024-10-21 | 1.676 | 28,107 | +0 | 0.00% | 47,100 |
| 2024-10-22 | 2024-10-18 | 1.708 | 28,107 | +0 | 0.00% | 48,000 |
| 2024-10-21 | 2024-10-17 | 1.644 | 28,107 | +0 | 0.00% | 46,200 |
| 2024-10-18 | 2024-10-16 | 1.708 | 28,107 | +0 | 0.00% | 48,000 |
| 2024-10-17 | 2024-10-15 | 1.686 | 28,107 | +0 | 0.00% | 47,400 |
| 2024-10-16 | 2024-10-14 | 1.729 | 28,107 | +0 | 0.00% | 48,600 |
| 2024-10-15 | 2024-10-10 | 1.740 | 28,107 | +0 | 0.00% | 48,900 |
| 2024-10-14 | 2024-10-09 | 1.708 | 28,107 | +0 | 0.00% | 48,000 |
| 2024-10-10 | 2024-10-08 | 1.708 | 28,107 | +0 | 0.00% | 48,000 |
| 2024-10-09 | 2024-10-07 | 1.868 | 28,107 | +0 | 0.00% | 52,500 |
| 2024-10-08 | 2024-10-04 | 1.793 | 28,107 | +0 | 0.00% | 50,400 |
| 2024-10-07 | 2024-10-03 | 1.761 | 28,107 | +0 | 0.00% | 49,500 |
| 2024-10-04 | 2024-10-02 | 1.804 | 28,107 | +0 | 0.00% | 50,700 |
| 2024-10-03 | 2024-09-30 | 1.772 | 28,107 | +0 | 0.00% | 49,800 |
| 2024-10-02 | 2024-09-27 | 1.654 | 28,107 | +0 | 0.00% | 46,500 |
| 2024-09-30 | 2024-09-26 | 1.622 | 28,107 | +0 | 0.00% | 45,600 |
| 2024-09-27 | 2024-09-25 | 1.590 | 28,107 | +0 | 0.00% | 44,700 |
| 2024-09-26 | 2024-09-24 | 1.601 | 28,107 | +0 | 0.00% | 45,000 |
| 2024-09-25 | 2024-09-23 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-09-24 | 2024-09-20 | 1.484 | 28,107 | +0 | 0.00% | 41,700 |
| 2024-09-23 | 2024-09-19 | 1.494 | 28,107 | +0 | 0.00% | 42,000 |
| 2024-09-20 | 2024-09-17 | 1.473 | 28,107 | +0 | 0.00% | 41,400 |
| 2024-09-19 | 2024-09-16 | 1.462 | 28,107 | +0 | 0.00% | 41,100 |
| 2024-09-17 | 2024-09-13 | 1.473 | 28,107 | +0 | 0.00% | 41,400 |
| 2024-09-16 | 2024-09-12 | 1.462 | 28,107 | +0 | 0.00% | 41,100 |
| 2024-09-13 | 2024-09-11 | 1.452 | 28,107 | +0 | 0.00% | 40,800 |
| 2024-09-12 | 2024-09-10 | 1.452 | 28,107 | +0 | 0.00% | 40,800 |
| 2024-09-11 | 2024-09-09 | 1.473 | 28,107 | +0 | 0.00% | 41,400 |
| 2024-09-10 | 2024-09-05 | 1.516 | 28,107 | +0 | 0.00% | 42,600 |
| 2024-09-09 | 2024-09-04 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-09-05 | 2024-09-03 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-09-04 | 2024-09-02 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-09-03 | 2024-08-30 | 1.516 | 28,107 | +0 | 0.00% | 42,600 |
| 2024-09-02 | 2024-08-29 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-08-30 | 2024-08-28 | 1.484 | 28,107 | +0 | 0.00% | 41,700 |
| 2024-08-29 | 2024-08-27 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-08-28 | 2024-08-26 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-08-27 | 2024-08-23 | 1.494 | 28,107 | +0 | 0.00% | 42,000 |
| 2024-08-26 | 2024-08-22 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-08-23 | 2024-08-21 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-08-22 | 2024-08-20 | 1.505 | 28,107 | +0 | 0.00% | 42,300 |
| 2024-08-21 | 2024-08-19 | 1.516 | 28,107 | +0 | 0.00% | 42,600 |
| 2024-08-20 | 2024-08-16 | 1.494 | 28,107 | +0 | 0.00% | 42,000 |
| 2024-08-19 | 2024-08-15 | 1.473 | 28,107 | +0 | 0.00% | 41,400 |
| 2024-08-16 | 2024-08-14 | 1.473 | 28,107 | +0 | 0.00% | 41,400 |
| 2024-08-15 | 2024-08-13 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-08-14 | 2024-08-12 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-08-13 | 2024-08-09 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-08-12 | 2024-08-08 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-08-09 | 2024-08-07 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-08-08 | 2024-08-06 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-08-07 | 2024-08-05 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-08-06 | 2024-08-02 | 1.601 | 28,107 | +0 | 0.00% | 45,000 |
| 2024-08-05 | 2024-08-01 | 1.644 | 28,107 | +0 | 0.00% | 46,200 |
| 2024-08-02 | 2024-07-31 | 1.644 | 28,107 | +0 | 0.00% | 46,200 |
| 2024-08-01 | 2024-07-30 | 1.612 | 28,107 | +0 | 0.00% | 45,300 |
| 2024-07-31 | 2024-07-29 | 1.622 | 28,107 | +0 | 0.00% | 45,600 |
| 2024-07-30 | 2024-07-26 | 1.665 | 28,107 | +0 | 0.00% | 46,800 |
| 2024-07-29 | 2024-07-25 | 1.580 | 28,107 | +0 | 0.00% | 44,400 |
| 2024-07-26 | 2024-07-24 | 1.569 | 28,107 | +0 | 0.00% | 44,100 |
| 2024-07-25 | 2024-07-23 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-07-24 | 2024-07-22 | 1.569 | 28,107 | +0 | 0.00% | 44,100 |
| 2024-07-23 | 2024-07-19 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-07-22 | 2024-07-18 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-07-19 | 2024-07-17 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-07-18 | 2024-07-16 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-07-17 | 2024-07-15 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-07-16 | 2024-07-12 | 1.484 | 28,107 | +0 | 0.00% | 41,700 |
| 2024-07-15 | 2024-07-11 | 1.484 | 28,107 | +0 | 0.00% | 41,700 |
| 2024-07-12 | 2024-07-10 | 1.452 | 28,107 | +0 | 0.00% | 40,800 |
| 2024-07-11 | 2024-07-09 | 1.473 | 28,107 | +0 | 0.00% | 41,400 |
| 2024-07-10 | 2024-07-08 | 1.462 | 28,107 | +0 | 0.00% | 41,100 |
| 2024-07-09 | 2024-07-05 | 1.484 | 28,107 | +0 | 0.00% | 41,700 |
| 2024-07-08 | 2024-07-04 | 1.505 | 28,107 | +0 | 0.00% | 42,300 |
| 2024-07-05 | 2024-07-03 | 1.516 | 28,107 | +0 | 0.00% | 42,600 |
| 2024-07-04 | 2024-07-02 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-07-03 | 2024-06-28 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-07-02 | 2024-06-27 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-06-28 | 2024-06-26 | 1.580 | 28,107 | +0 | 0.00% | 44,400 |
| 2024-06-27 | 2024-06-25 | 1.612 | 28,107 | +0 | 0.00% | 45,300 |
| 2024-06-26 | 2024-06-24 | 1.601 | 28,107 | +0 | 0.00% | 45,000 |
| 2024-06-25 | 2024-06-21 | 1.644 | 28,107 | +0 | 0.00% | 46,200 |
| 2024-06-24 | 2024-06-20 | 1.686 | 28,107 | +0 | 0.00% | 47,400 |
| 2024-06-21 | 2024-06-19 | 1.686 | 28,107 | +0 | 0.00% | 47,400 |
| 2024-06-20 | 2024-06-18 | 1.708 | 28,107 | +0 | 0.00% | 48,000 |
| 2024-06-19 | 2024-06-17 | 1.676 | 28,107 | +0 | 0.00% | 47,100 |
| 2024-06-18 | 2024-06-14 | 1.665 | 28,107 | +0 | 0.00% | 46,800 |
| 2024-06-17 | 2024-06-13 | 1.686 | 28,107 | +0 | 0.00% | 47,400 |
| 2024-06-14 | 2024-06-12 | 1.665 | 28,107 | +0 | 0.00% | 46,800 |
| 2024-06-13 | 2024-06-11 | 1.665 | 28,107 | +0 | 0.00% | 46,800 |
| 2024-06-12 | 2024-06-07 | 1.740 | 28,107 | +0 | 0.00% | 48,900 |
| 2024-06-11 | 2024-06-06 | 1.686 | 28,107 | +0 | 0.00% | 47,400 |
| 2024-06-07 | 2024-06-05 | 1.622 | 28,107 | +0 | 0.00% | 45,600 |
| 2024-06-06 | 2024-06-04 | 1.676 | 28,107 | +0 | 0.00% | 47,100 |
| 2024-06-05 | 2024-06-03 | 1.601 | 28,107 | +0 | 0.00% | 45,000 |
| 2024-06-04 | 2024-05-31 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-06-03 | 2024-05-30 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-05-31 | 2024-05-29 | 1.734 | 28,107 | +0 | 0.00% | 48,732 |
| 2024-05-30 | 2024-05-28 | 1.779 | 28,107 | +1,460 | 0.00% | 49,998 |
| 2024-05-29 | 2024-05-27 | 1.779 | 26,647 | +0 | 0.00% | 47,401 |
| 2024-05-28 | 2024-05-24 | 1.768 | 26,647 | +0 | 0.00% | 47,101 |
| 2024-05-27 | 2024-05-23 | 1.779 | 26,647 | +0 | 0.00% | 47,401 |
| 2024-05-24 | 2024-05-22 | 1.835 | 26,647 | +0 | 0.00% | 48,901 |
| 2024-05-23 | 2024-05-21 | 1.835 | 26,647 | +0 | 0.00% | 48,901 |
| 2024-05-22 | 2024-05-20 | 1.880 | 26,647 | +0 | 0.00% | 50,101 |
| 2024-05-21 | 2024-05-17 | 1.835 | 26,647 | +0 | 0.00% | 48,901 |
| 2024-05-20 | 2024-05-16 | 1.858 | 26,647 | +0 | 0.00% | 49,501 |
| 2024-05-17 | 2024-05-14 | 1.903 | 26,647 | +0 | 0.00% | 50,701 |
| 2024-05-16 | 2024-05-13 | 1.925 | 26,647 | +0 | 0.00% | 51,301 |
| 2024-05-14 | 2024-05-10 | 1.745 | 26,647 | +0 | 0.00% | 46,501 |
| 2024-05-13 | 2024-05-09 | 1.689 | 26,647 | +0 | 0.00% | 45,001 |
| 2024-05-10 | 2024-05-08 | 1.644 | 26,647 | +0 | 0.00% | 43,800 |
| 2024-05-09 | 2024-05-07 | 1.678 | 26,647 | +0 | 0.00% | 44,700 |
| 2024-05-08 | 2024-05-06 | 1.666 | 26,647 | +0 | 0.00% | 44,400 |
| 2024-05-07 | 2024-05-03 | 1.666 | 26,647 | +0 | 0.00% | 44,400 |
| 2024-05-06 | 2024-05-02 | 1.655 | 26,647 | +0 | 0.00% | 44,100 |
| 2024-05-03 | 2024-04-30 | 1.621 | 26,647 | +0 | 0.00% | 43,200 |
| 2024-05-02 | 2024-04-29 | 1.621 | 26,647 | +0 | 0.00% | 43,200 |
| 2024-04-30 | 2024-04-26 | 1.644 | 26,647 | +0 | 0.00% | 43,800 |
| 2024-04-29 | 2024-04-25 | 1.621 | 26,647 | +0 | 0.00% | 43,200 |
| 2024-04-26 | 2024-04-24 | 1.632 | 26,647 | +0 | 0.00% | 43,500 |
| 2024-04-25 | 2024-04-23 | 1.599 | 26,647 | +0 | 0.00% | 42,600 |
| 2024-04-24 | 2024-04-22 | 1.632 | 26,647 | +0 | 0.00% | 43,500 |
| 2024-04-23 | 2024-04-19 | 1.689 | 26,647 | +0 | 0.00% | 45,001 |
| 2024-04-22 | 2024-04-18 | 1.700 | 26,647 | +0 | 0.00% | 45,301 |
| 2024-04-19 | 2024-04-17 | 1.734 | 26,647 | +0 | 0.00% | 46,201 |
| 2024-04-18 | 2024-04-16 | 1.655 | 26,647 | +0 | 0.00% | 44,100 |
| 2024-04-17 | 2024-04-15 | 1.700 | 26,647 | +0 | 0.00% | 45,301 |
| 2024-04-16 | 2024-04-12 | 1.723 | 26,647 | +0 | 0.00% | 45,901 |
| 2024-04-15 | 2024-04-11 | 1.734 | 26,647 | +0 | 0.00% | 46,201 |
| 2024-04-12 | 2024-04-10 | 1.599 | 26,647 | +0 | 0.00% | 42,600 |
| 2024-04-11 | 2024-04-09 | 1.542 | 26,647 | +0 | 0.00% | 41,100 |
| 2024-04-10 | 2024-04-08 | 1.542 | 26,647 | +0 | 0.00% | 41,100 |
| 2024-04-09 | 2024-04-05 | 1.520 | 26,647 | +0 | 0.00% | 40,500 |
| 2024-04-08 | 2024-04-03 | 1.509 | 26,647 | +0 | 0.00% | 40,200 |
| 2024-04-05 | 2024-04-02 | 1.419 | 26,647 | +0 | 0.00% | 37,800 |
| 2024-04-03 | 2024-03-28 | 1.610 | 26,647 | +0 | 0.00% | 42,900 |
| 2024-04-02 | 2024-03-27 | 1.632 | 26,647 | +0 | 0.00% | 43,500 |
| 2024-03-28 | 2024-03-26 | 1.599 | 26,647 | +0 | 0.00% | 42,600 |
| 2024-03-27 | 2024-03-25 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2024-03-26 | 2024-03-22 | 1.587 | 26,647 | +0 | 0.00% | 42,300 |
| 2024-03-25 | 2024-03-21 | 1.621 | 26,647 | +0 | 0.00% | 43,200 |
| 2024-03-22 | 2024-03-20 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2024-03-21 | 2024-03-19 | 1.587 | 26,647 | +0 | 0.00% | 42,300 |
| 2024-03-20 | 2024-03-18 | 1.565 | 26,647 | +0 | 0.00% | 41,700 |
| 2024-03-19 | 2024-03-15 | 1.531 | 26,647 | +0 | 0.00% | 40,800 |
| 2024-03-18 | 2024-03-14 | 1.531 | 26,647 | +0 | 0.00% | 40,800 |
| 2024-03-15 | 2024-03-13 | 1.509 | 26,647 | +0 | 0.00% | 40,200 |
| 2024-03-14 | 2024-03-12 | 1.497 | 26,647 | +0 | 0.00% | 39,900 |
| 2024-03-13 | 2024-03-11 | 1.486 | 26,647 | +0 | 0.00% | 39,600 |
| 2024-03-12 | 2024-03-08 | 1.486 | 26,647 | +0 | 0.00% | 39,600 |
| 2024-03-11 | 2024-03-07 | 1.464 | 26,647 | +0 | 0.00% | 39,000 |
| 2024-03-08 | 2024-03-06 | 1.452 | 26,647 | +0 | 0.00% | 38,700 |
| 2024-03-07 | 2024-03-05 | 1.464 | 26,647 | +0 | 0.00% | 39,000 |
| 2024-03-06 | 2024-03-04 | 1.475 | 26,647 | +0 | 0.00% | 39,300 |
| 2024-03-05 | 2024-03-01 | 1.486 | 26,647 | +0 | 0.00% | 39,600 |
| 2024-03-04 | 2024-02-29 | 1.486 | 26,647 | +0 | 0.00% | 39,600 |
| 2024-03-01 | 2024-02-28 | 1.486 | 26,647 | +0 | 0.00% | 39,600 |
| 2024-02-29 | 2024-02-27 | 1.497 | 26,647 | +0 | 0.00% | 39,900 |
| 2024-02-28 | 2024-02-26 | 1.531 | 26,647 | +0 | 0.00% | 40,800 |
| 2024-02-27 | 2024-02-23 | 1.509 | 26,647 | +0 | 0.00% | 40,200 |
| 2024-02-26 | 2024-02-22 | 1.531 | 26,647 | +0 | 0.00% | 40,800 |
| 2024-02-23 | 2024-02-21 | 1.509 | 26,647 | +0 | 0.00% | 40,200 |
| 2024-02-22 | 2024-02-20 | 1.475 | 26,647 | +0 | 0.00% | 39,300 |
| 2024-02-21 | 2024-02-19 | 1.441 | 26,647 | +0 | 0.00% | 38,400 |
| 2024-02-20 | 2024-02-16 | 1.464 | 26,647 | +0 | 0.00% | 39,000 |
| 2024-02-19 | 2024-02-15 | 1.441 | 26,647 | +0 | 0.00% | 38,400 |
| 2024-02-16 | 2024-02-14 | 1.452 | 26,647 | +0 | 0.00% | 38,700 |
| 2024-02-15 | 2024-02-09 | 1.441 | 26,647 | +0 | 0.00% | 38,400 |
| 2024-02-14 | 2024-02-07 | 1.464 | 26,647 | +0 | 0.00% | 39,000 |
| 2024-02-08 | 2024-02-06 | 1.452 | 26,647 | +0 | 0.00% | 38,700 |
| 2024-02-07 | 2024-02-05 | 1.407 | 26,647 | +0 | 0.00% | 37,500 |
| 2024-02-06 | 2024-02-02 | 1.419 | 26,647 | +0 | 0.00% | 37,800 |
| 2024-02-05 | 2024-02-01 | 1.419 | 26,647 | +0 | 0.00% | 37,800 |
| 2024-02-02 | 2024-01-31 | 1.419 | 26,647 | +0 | 0.00% | 37,800 |
| 2024-02-01 | 2024-01-30 | 1.385 | 26,647 | +0 | 0.00% | 36,900 |
| 2024-01-31 | 2024-01-29 | 1.430 | 26,647 | +0 | 0.00% | 38,100 |
| 2024-01-30 | 2024-01-26 | 1.396 | 26,647 | +0 | 0.00% | 37,200 |
| 2024-01-29 | 2024-01-25 | 1.407 | 26,647 | +0 | 0.00% | 37,500 |
| 2024-01-26 | 2024-01-24 | 1.407 | 26,647 | +0 | 0.00% | 37,500 |
| 2024-01-25 | 2024-01-23 | 1.328 | 26,647 | +0 | 0.00% | 35,400 |
| 2024-01-24 | 2024-01-22 | 1.306 | 26,647 | +0 | 0.00% | 34,800 |
| 2024-01-23 | 2024-01-19 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2024-01-22 | 2024-01-18 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2024-01-19 | 2024-01-17 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2024-01-18 | 2024-01-16 | 1.374 | 26,647 | +0 | 0.00% | 36,600 |
| 2024-01-17 | 2024-01-15 | 1.396 | 26,647 | +0 | 0.00% | 37,200 |
| 2024-01-16 | 2024-01-12 | 1.374 | 26,647 | +0 | 0.00% | 36,600 |
| 2024-01-15 | 2024-01-11 | 1.385 | 26,647 | +0 | 0.00% | 36,900 |
| 2024-01-12 | 2024-01-10 | 1.374 | 26,647 | +0 | 0.00% | 36,600 |
| 2024-01-11 | 2024-01-09 | 1.385 | 26,647 | +0 | 0.00% | 36,900 |
| 2024-01-10 | 2024-01-08 | 1.374 | 26,647 | +0 | 0.00% | 36,600 |
| 2024-01-09 | 2024-01-05 | 1.419 | 26,647 | +0 | 0.00% | 37,800 |
| 2024-01-08 | 2024-01-04 | 1.396 | 26,647 | +0 | 0.00% | 37,200 |
| 2024-01-05 | 2024-01-03 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2024-01-04 | 2024-01-02 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2024-01-03 | 2023-12-29 | 1.374 | 26,647 | +0 | 0.00% | 36,600 |
| 2024-01-02 | 2023-12-28 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2023-12-29 | 2023-12-27 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2023-12-28 | 2023-12-22 | 1.328 | 26,647 | +0 | 0.00% | 35,400 |
| 2023-12-27 | 2023-12-21 | 1.340 | 26,647 | +0 | 0.00% | 35,700 |
| 2023-12-22 | 2023-12-20 | 1.306 | 26,647 | +0 | 0.00% | 34,800 |
| 2023-12-21 | 2023-12-19 | 1.317 | 26,647 | +0 | 0.00% | 35,100 |
| 2023-12-20 | 2023-12-18 | 1.328 | 26,647 | +0 | 0.00% | 35,400 |
| 2023-12-19 | 2023-12-15 | 1.295 | 26,647 | +0 | 0.00% | 34,500 |
| 2023-12-18 | 2023-12-14 | 1.295 | 26,647 | +0 | 0.00% | 34,500 |
| 2023-12-15 | 2023-12-13 | 1.295 | 26,647 | +0 | 0.00% | 34,500 |
| 2023-12-14 | 2023-12-12 | 1.306 | 26,647 | +0 | 0.00% | 34,800 |
| 2023-12-13 | 2023-12-11 | 1.317 | 26,647 | +0 | 0.00% | 35,100 |
| 2023-12-12 | 2023-12-08 | 1.295 | 26,647 | +0 | 0.00% | 34,500 |
| 2023-12-11 | 2023-12-07 | 1.295 | 26,647 | +0 | 0.00% | 34,500 |
| 2023-12-08 | 2023-12-06 | 1.295 | 26,647 | +0 | 0.00% | 34,500 |
| 2023-12-07 | 2023-12-05 | 1.295 | 26,647 | +0 | 0.00% | 34,500 |
| 2023-12-06 | 2023-12-04 | 1.317 | 26,647 | +0 | 0.00% | 35,100 |
| 2023-12-05 | 2023-12-01 | 1.340 | 26,647 | +0 | 0.00% | 35,700 |
| 2023-12-04 | 2023-11-30 | 1.340 | 26,647 | +0 | 0.00% | 35,700 |
| 2023-12-01 | 2023-11-29 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2023-11-30 | 2023-11-28 | 1.385 | 26,647 | +0 | 0.00% | 36,900 |
| 2023-11-29 | 2023-11-27 | 1.374 | 26,647 | +0 | 0.00% | 36,600 |
| 2023-11-28 | 2023-11-24 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2023-11-27 | 2023-11-23 | 1.385 | 26,647 | +0 | 0.00% | 36,900 |
| 2023-11-24 | 2023-11-22 | 1.385 | 26,647 | +0 | 0.00% | 36,900 |
| 2023-11-23 | 2023-11-21 | 1.396 | 26,647 | +0 | 0.00% | 37,200 |
| 2023-11-22 | 2023-11-20 | 1.340 | 26,647 | +0 | 0.00% | 35,700 |
| 2023-11-21 | 2023-11-17 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2023-11-20 | 2023-11-16 | 1.340 | 26,647 | +0 | 0.00% | 35,700 |
| 2023-11-17 | 2023-11-15 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2023-11-16 | 2023-11-14 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2023-11-15 | 2023-11-13 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2023-11-14 | 2023-11-10 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2023-11-13 | 2023-11-09 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2023-11-10 | 2023-11-08 | 1.374 | 26,647 | +0 | 0.00% | 36,600 |
| 2023-11-09 | 2023-11-07 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2023-11-08 | 2023-11-06 | 1.385 | 26,647 | +0 | 0.00% | 36,900 |
| 2023-11-07 | 2023-11-03 | 1.396 | 26,647 | +0 | 0.00% | 37,200 |
| 2023-11-06 | 2023-11-02 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2023-11-03 | 2023-11-01 | 1.374 | 26,647 | +0 | 0.00% | 36,600 |
| 2023-11-02 | 2023-10-31 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2023-11-01 | 2023-10-30 | 1.396 | 26,647 | +0 | 0.00% | 37,200 |
| 2023-10-31 | 2023-10-27 | 1.396 | 26,647 | +0 | 0.00% | 37,200 |
| 2023-10-30 | 2023-10-26 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2023-10-27 | 2023-10-25 | 1.407 | 26,647 | +0 | 0.00% | 37,500 |
| 2023-10-26 | 2023-10-24 | 1.441 | 26,647 | +0 | 0.00% | 38,400 |
| 2023-10-25 | 2023-10-20 | 1.475 | 26,647 | +0 | 0.00% | 39,300 |
| 2023-10-24 | 2023-10-19 | 1.475 | 26,647 | +0 | 0.00% | 39,300 |
| 2023-10-20 | 2023-10-18 | 1.497 | 26,647 | +0 | 0.00% | 39,900 |
| 2023-10-19 | 2023-10-17 | 1.531 | 26,647 | +0 | 0.00% | 40,800 |
| 2023-10-18 | 2023-10-16 | 1.542 | 26,647 | +0 | 0.00% | 41,100 |
| 2023-10-17 | 2023-10-13 | 1.565 | 26,647 | +0 | 0.00% | 41,700 |
| 2023-10-16 | 2023-10-12 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-10-13 | 2023-10-11 | 1.554 | 26,647 | +0 | 0.00% | 41,400 |
| 2023-10-12 | 2023-10-10 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-10-11 | 2023-10-09 | 1.554 | 26,647 | +0 | 0.00% | 41,400 |
| 2023-10-10 | 2023-10-06 | 1.486 | 26,647 | +0 | 0.00% | 39,600 |
| 2023-10-09 | 2023-10-05 | 1.509 | 26,647 | +0 | 0.00% | 40,200 |
| 2023-10-06 | 2023-10-04 | 1.509 | 26,647 | +0 | 0.00% | 40,200 |
| 2023-10-05 | 2023-10-03 | 1.486 | 26,647 | +0 | 0.00% | 39,600 |
| 2023-10-04 | 2023-09-29 | 1.542 | 26,647 | +0 | 0.00% | 41,100 |
| 2023-10-03 | 2023-09-28 | 1.542 | 26,647 | +0 | 0.00% | 41,100 |
| 2023-09-29 | 2023-09-27 | 1.554 | 26,647 | +0 | 0.00% | 41,400 |
| 2023-09-28 | 2023-09-26 | 1.554 | 26,647 | +0 | 0.00% | 41,400 |
| 2023-09-27 | 2023-09-25 | 1.565 | 26,647 | +0 | 0.00% | 41,700 |
| 2023-09-26 | 2023-09-22 | 1.554 | 26,647 | -3,553 | 0.00% | 41,400 |
| 2023-09-25 | 2023-09-21 | 1.576 | 30,200 | +3,553 | 0.00% | 47,601 |
| 2023-05-30 | 2023-05-25 | 1.608 | 26,647 | +2,019 | 0.00% | 42,846 |
| 2022-05-30 | 2022-05-26 | 3.012 | 24,628 | +2,419 | 0.00% | 74,186 |
| 2021-05-28 | 2021-05-26 | 4.968 | 22,209 | +2,221 | 0.00% | 110,332 |
| 2021-02-17 | 2021-02-11 | 4.563 | 19,988 | -13,326 | 0.00% | 91,199 |
| 2021-01-27 | 2021-01-25 | 4.037 | 33,314 | -19,988 | 0.00% | 134,501 |
| 2021-01-25 | 2021-01-21 | 4.157 | 53,302 | +19,988 | 0.00% | 221,600 |
| 2020-09-25 | 2020-09-23 | 3.077 | 33,314 | -2,665 | 0.00% | 102,501 |
| 2020-09-24 | 2020-09-22 | 3.137 | 35,979 | +2,665 | 0.00% | 112,860 |
| 2020-06-01 | 2020-05-28 | 4.349 | 33,314 | +3,191 | 0.00% | 144,878 |
| 2020-05-25 | 2020-05-21 | 4.498 | 30,123 | -1,205 | 0.00% | 135,501 |
| 2020-05-18 | 2020-05-14 | 4.631 | 31,328 | -28,918 | 0.00% | 145,081 |
| 2020-05-15 | 2020-05-13 | 4.548 | 60,246 | +30,123 | 0.00% | 274,002 |
| 2020-03-12 | 2020-03-10 | 3.602 | 30,123 | -6,024 | 0.00% | 108,501 |
| 2020-03-09 | 2020-03-05 | 3.851 | 36,147 | +6,024 | 0.00% | 139,199 |
| 2020-02-11 | 2020-02-07 | 3.536 | 30,123 | +30,123 | 0.00% | 106,501 |
| 2019-04-11 | 2019-04-09 | 5.002 | 0 | -193,140 | ||
| 2019-04-10 | 2019-04-08 | 4.983 | 193,140 | +193,140 | 0.01% | 962,498 |
| 2019-04-03 | 2019-04-01 | 4.730 | 0 | -67,875 | ||
| 2019-04-02 | 2019-03-29 | 4.603 | 67,875 | +67,875 | 0.00% | 312,420 |
| 2019-03-08 | 2019-03-06 | 4.911 | 0 | -2,759 | ||
| 2019-02-28 | 2019-02-26 | 5.165 | 2,759 | -63,461 | 0.00% | 14,249 |
| 2019-02-27 | 2019-02-25 | 5.038 | 66,220 | -110,365 | 0.00% | 333,602 |
| 2019-02-26 | 2019-02-22 | 4.802 | 176,585 | +110,365 | 0.01% | 847,998 |
| 2019-02-19 | 2019-02-15 | 4.603 | 66,220 | +59,046 | 0.00% | 304,802 |
| 2019-02-18 | 2019-02-14 | 4.730 | 7,174 | +4,415 | 0.00% | 33,931 |
| 2018-07-12 | 2018-07-10 | 5.962 | 2,759 | -5,518 | 0.00% | 16,449 |
| 2018-07-11 | 2018-07-09 | 6.161 | 8,277 | +5,518 | 0.00% | 50,997 |
| 2018-05-31 | 2018-05-29 | 7.862 | 2,759 | +107 | 0.00% | 21,691 |
| 2018-02-09 | 2018-02-07 | 6.241 | 2,652 | -13,260 | 0.00% | 16,550 |
| 2017-12-08 | 2017-12-06 | 5.241 | 15,912 | -241,332 | 0.00% | 83,400 |
| 2017-12-07 | 2017-12-05 | 5.072 | 257,244 | -42,432 | 0.01% | 1,304,652 |
| 2017-12-04 | 2017-11-30 | 5.222 | 299,676 | +47,736 | 0.01% | 1,565,052 |
| 2017-10-23 | 2017-10-19 | 6.674 | 251,940 | +10,608 | 0.01% | 1,681,502 |
| 2017-10-13 | 2017-10-11 | 6.373 | 241,332 | +5,304 | 0.01% | 1,537,902 |
| 2017-10-12 | 2017-10-10 | 6.203 | 236,028 | +79,030 | 0.01% | 1,464,052 |
| 2017-10-11 | 2017-10-09 | 6.241 | 156,998 | +121,992 | 0.01% | 979,759 |
| 2017-09-27 | 2017-09-25 | 5.845 | 35,006 | -15,912 | 0.00% | 204,598 |
| 2017-09-22 | 2017-09-20 | 6.561 | 50,918 | +14,851 | 0.00% | 334,078 |
| 2017-09-20 | 2017-09-18 | 6.580 | 36,067 | +15,912 | 0.00% | 237,319 |
| 2017-09-19 | 2017-09-15 | 6.354 | 20,155 | -7,426 | 0.00% | 128,059 |
| 2017-09-18 | 2017-09-14 | 6.373 | 27,581 | -8,486 | 0.00% | 175,761 |
| 2017-09-15 | 2017-09-13 | 6.486 | 36,067 | +1,591 | 0.00% | 233,919 |
| 2017-09-08 | 2017-09-06 | 6.033 | 34,476 | +15,912 | 0.00% | 208,000 |
| 2017-09-04 | 2017-08-31 | 5.864 | 18,564 | -15,912 | 0.00% | 108,850 |
| 2017-09-01 | 2017-08-30 | 5.411 | 34,476 | +15,912 | 0.00% | 186,550 |
| 2017-07-20 | 2017-07-18 | 4.921 | 18,564 | -2,652 | 0.00% | 91,350 |
| 2017-07-17 | 2017-07-13 | 4.676 | 21,216 | +2,652 | 0.00% | 99,200 |
| 2017-06-16 | 2017-06-14 | 4.581 | 18,564 | +15,912 | 0.00% | 85,050 |
| 2017-05-31 | 2017-05-26 | 4.075 | 2,652 | +75 | 0.00% | 10,806 |
| 2017-03-29 | 2017-03-27 | 4.269 | 2,577 | -5,154 | 0.00% | 11,000 |
| 2017-03-10 | 2017-03-08 | 4.676 | 7,731 | +5,154 | 0.00% | 36,151 |
| 2017-03-03 | 2017-03-01 | 4.133 | 2,577 | +1,546 | 0.00% | 10,650 |
| 2017-03-02 | 2017-02-28 | 4.075 | 1,031 | +1,031 | 0.00% | 4,201 |
| 2017-02-21 | 2017-02-17 | 4.249 | 0 | -2,062 | ||
| 2017-02-13 | 2017-02-09 | 4.075 | 2,062 | +2,062 | 0.00% | 8,402 |
| 2017-02-10 | 2017-02-08 | 4.075 | 0 | -7,215 | ||
| 2017-02-02 | 2017-01-27 | 3.978 | 7,215 | +7,215 | 0.00% | 28,699 |
| 2017-01-05 | 2017-01-03 | 3.299 | 0 | -7,731 | ||
| 2016-11-11 | 2016-11-09 | 2.736 | 7,731 | +7,731 | 0.00% | 21,151 |
| 2015-11-25 | 2015-11-23 | 2.580 | 0 | -7,615 | ||
| 2015-08-19 | 2015-08-17 | 2.364 | 7,615 | +7,615 | 0.00% | 17,999 |
| 2015-04-14 | 2015-04-10 | 3.754 | 0 | -8,332 | ||
| 2015-01-15 | 2015-01-13 | 3.244 | 8,332 | -201,450 | 0.00% | 27,029 |
| 2015-01-13 | 2015-01-09 | 3.264 | 209,782 | +201,450 | 0.01% | 684,800 |
| 2014-05-30 | 2014-05-28 | 2.993 | 8,332 | +381 | 0.00% | 24,940 |
| 2014-01-15 | 2014-01-13 | 3.549 | 7,951 | +7,951 | 0.00% | 28,220 |
| 2013-12-10 | 2013-12-06 | 3.549 | 0 | -7,016 | ||
| 2013-12-04 | 2013-12-02 | 3.571 | 7,016 | -41,626 | 0.00% | 25,051 |
| 2013-11-18 | 2013-11-14 | 3.271 | 48,642 | -41,626 | 0.00% | 159,121 |
| 2013-10-24 | 2013-10-22 | 3.464 | 90,268 | -41,626 | 0.00% | 312,661 |
| 2013-10-16 | 2013-10-11 | 3.656 | 131,894 | -41,626 | 0.01% | 482,221 |
| 2013-09-16 | 2013-09-12 | 3.870 | 173,520 | +41,626 | 0.01% | 671,511 |
| 2013-09-12 | 2013-09-10 | 3.934 | 131,894 | +124,878 | 0.01% | 518,881 |
| 2013-09-04 | 2013-09-02 | 3.742 | 7,016 | -7,483 | 0.00% | 26,251 |
| 2013-09-03 | 2013-08-30 | 3.485 | 14,499 | +7,483 | 0.00% | 50,530 |
| 2013-08-30 | 2013-08-28 | 3.485 | 7,016 | -18,708 | 0.00% | 24,451 |
| 2013-08-21 | 2013-08-19 | 3.806 | 25,724 | -11,225 | 0.00% | 97,900 |
| 2013-08-20 | 2013-08-16 | 3.699 | 36,949 | -137,974 | 0.00% | 136,670 |
| 2013-08-19 | 2013-08-15 | 3.763 | 174,923 | -89,800 | 0.01% | 658,240 |
| 2013-08-16 | 2013-08-13 | 3.763 | 264,723 | +21,515 | 0.01% | 996,160 |
| 2013-08-12 | 2013-08-08 | 3.357 | 243,208 | -36,014 | 0.01% | 816,399 |
| 2013-08-09 | 2013-08-07 | 3.357 | 279,222 | -36,013 | 0.01% | 937,290 |
| 2013-07-30 | 2013-07-26 | 3.592 | 315,235 | +51,915 | 0.02% | 1,132,318 |
| 2013-07-26 | 2013-07-24 | 3.549 | 263,320 | +9,354 | 0.01% | 934,581 |
| 2013-06-28 | 2013-06-26 | 3.314 | 253,966 | +46,771 | 0.01% | 841,651 |
| 2013-06-25 | 2013-06-21 | 3.464 | 207,195 | -59,399 | 0.01% | 717,661 |
| 2013-06-24 | 2013-06-20 | 3.314 | 266,594 | +59,399 | 0.01% | 883,501 |
| 2013-06-20 | 2013-06-18 | 3.485 | 207,195 | -90,268 | 0.01% | 722,091 |
| 2013-06-19 | 2013-06-17 | 3.400 | 297,463 | +36,482 | 0.01% | 1,011,242 |
| 2013-06-18 | 2013-06-14 | 3.357 | 260,981 | +53,786 | 0.01% | 876,059 |
| 2013-05-23 | 2013-05-21 | 3.870 | 207,195 | -109,911 | 0.01% | 801,831 |
| 2013-05-22 | 2013-05-20 | 3.506 | 317,106 | +109,911 | 0.02% | 1,111,919 |
| 2013-05-09 | 2013-05-07 | 3.571 | 207,195 | -4,677 | 0.01% | 739,811 |
| 2013-05-08 | 2013-05-06 | 3.378 | 211,872 | +4,677 | 0.01% | 715,740 |
| 2013-04-17 | 2013-04-15 | 3.164 | 207,195 | +7,016 | 0.01% | 655,641 |
| 2012-11-29 | 2012-11-27 | 3.720 | 200,179 | -1,871 | 0.01% | 744,719 |
| 2012-11-28 | 2012-11-26 | 3.870 | 202,050 | +46,771 | 0.01% | 781,920 |
| 2012-11-22 | 2012-11-20 | 3.678 | 155,279 | +1,871 | 0.01% | 571,039 |
| 2012-10-25 | 2012-10-22 | 3.827 | 153,408 | -2,807 | 0.01% | 587,119 |
| 2012-10-17 | 2012-10-15 | 3.314 | 156,215 | +46,771 | 0.01% | 517,701 |
| 2012-10-15 | 2012-10-11 | 3.143 | 109,444 | +13,096 | 0.01% | 343,981 |
| 2012-10-12 | 2012-10-10 | 3.164 | 96,348 | +58,931 | 0.00% | 304,880 |
| 2012-09-17 | 2012-09-13 | 2.865 | 37,417 | +37,417 | 0.00% | 107,201 |
| 2011-12-15 | 2011-12-13 | 5.817 | 0 | -1,351 | ||
| 2011-09-19 | 2011-09-15 | 6.615 | 1,351 | +27 | 0.00% | 8,937 |
| 2011-07-14 | 2011-07-12 | 9.039 | 1,324 | -10,153 | 0.00% | 11,968 |
| 2011-05-31 | 2011-05-27 | 9.583 | 11,477 | +4,414 | 0.00% | 109,984 |
| 2011-05-23 | 2011-05-19 | 10.738 | 7,063 | +4,415 | 0.00% | 75,845 |
| 2011-05-20 | 2011-05-18 | 10.738 | 2,648 | +1,324 | 0.00% | 28,435 |
| 2011-05-16 | 2011-05-12 | 11.308 | 1,324 | +27 | 0.00% | 14,971 |
| 2011-05-06 | 2011-05-04 | 12.348 | 1,297 | +1,297 | 0.00% | 16,016 |
| 2011-04-15 | 2011-04-13 | 14.036 | 0 | -4,325 | ||
| 2011-03-31 | 2011-03-29 | 12.556 | 4,325 | -15,135 | 0.00% | 54,306 |
| 2011-03-24 | 2011-03-22 | 12.510 | 19,460 | +15,135 | 0.00% | 243,444 |
| 2011-03-23 | 2011-03-21 | 11.516 | 4,325 | +4,325 | 0.00% | 49,805 |
| 2010-11-22 | 2010-11-18 | 10.036 | 0 | -4,325 | ||
| 2010-11-05 | 2010-11-03 | 10.799 | 4,325 | -12,973 | 0.00% | 46,705 |
| 2010-10-27 | 2010-10-25 | 10.151 | 17,298 | -4,325 | 0.00% | 175,598 |
| 2010-10-25 | 2010-10-21 | 10.128 | 21,623 | +4,325 | 0.00% | 219,003 |
| 2010-10-19 | 2010-10-15 | 10.128 | 17,298 | +12,973 | 0.00% | 175,198 |
| 2010-10-11 | 2010-10-07 | 38.628 | 4,325 | +2,189 | 0.00% | 167,065 |
| 2010-09-09 | 2010-09-07 | 33.384 | 2,136 | +2,136 | 0.00% | 71,308 |
| 2009-09-30 | 2009-09-28 | 21.464 | 0 | -2,073 | ||
| 2009-09-28 | 2009-09-24 | 20.548 | 2,073 | +2,073 | 0.00% | 42,596 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy