History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 802,000 | +0 | 0.02% | 2,341,840 |
| 2025-10-13 | 2025-10-09 | 2.980 | 802,000 | +0 | 0.02% | 2,389,960 |
| 2025-10-10 | 2025-10-08 | 2.990 | 802,000 | +20,000 | 0.02% | 2,397,980 |
| 2025-10-09 | 2025-10-06 | 2.990 | 782,000 | +42,000 | 0.02% | 2,338,180 |
| 2025-09-16 | 2025-09-12 | 3.000 | 740,000 | -50,000 | 0.02% | 2,220,000 |
| 2025-09-10 | 2025-09-08 | 2.870 | 790,000 | -50,000 | 0.02% | 2,267,300 |
| 2025-08-20 | 2025-08-18 | 2.840 | 840,000 | -13,000 | 0.02% | 2,385,600 |
| 2025-08-19 | 2025-08-15 | 2.890 | 853,000 | -24,000 | 0.02% | 2,465,170 |
| 2025-08-07 | 2025-08-05 | 2.700 | 877,000 | +50,000 | 0.02% | 2,367,900 |
| 2025-08-06 | 2025-08-04 | 2.610 | 827,000 | -117,000 | 0.02% | 2,158,470 |
| 2025-08-04 | 2025-07-31 | 2.660 | 944,000 | -1,263,000 | 0.02% | 2,511,040 |
| 2025-08-01 | 2025-07-30 | 2.710 | 2,207,000 | +25,000 | 0.05% | 5,980,970 |
| 2025-07-31 | 2025-07-29 | 2.700 | 2,182,000 | +20,000 | 0.05% | 5,891,400 |
| 2025-07-30 | 2025-07-28 | 2.670 | 2,162,000 | +1,370,000 | 0.05% | 5,772,540 |
| 2025-07-04 | 2025-07-02 | 2.240 | 792,000 | -5,000 | 0.02% | 1,774,080 |
| 2025-06-06 | 2025-06-04 | 2.010 | 797,000 | -2,000 | 0.02% | 1,601,970 |
| 2025-05-30 | 2025-05-28 | 2.177 | 799,000 | +50,422 | 0.02% | 1,739,750 |
| 2025-04-10 | 2025-04-08 | 2.028 | 748,578 | -3,747 | 0.02% | 1,518,101 |
| 2025-04-09 | 2025-04-07 | 1.943 | 752,325 | -28,107 | 0.02% | 1,461,460 |
| 2025-04-08 | 2025-04-03 | 2.167 | 780,432 | -26,233 | 0.02% | 1,690,990 |
| 2025-04-03 | 2025-04-01 | 2.231 | 806,665 | +59,024 | 0.02% | 1,799,490 |
| 2025-03-31 | 2025-03-27 | 2.103 | 747,641 | -3,747 | 0.02% | 1,572,060 |
| 2025-01-09 | 2025-01-07 | 1.558 | 751,388 | -37,476 | 0.02% | 1,170,919 |
| 2025-01-06 | 2025-01-02 | 1.569 | 788,864 | +18,738 | 0.02% | 1,237,740 |
| 2024-10-14 | 2024-10-09 | 1.708 | 770,126 | -9,369 | 0.02% | 1,315,200 |
| 2024-10-03 | 2024-09-30 | 1.772 | 779,495 | +9,369 | 0.02% | 1,381,120 |
| 2024-08-29 | 2024-08-27 | 1.537 | 770,126 | -28,107 | 0.02% | 1,183,680 |
| 2024-08-21 | 2024-08-19 | 1.516 | 798,233 | -5,621 | 0.02% | 1,209,840 |
| 2024-08-20 | 2024-08-16 | 1.494 | 803,854 | -6,559 | 0.02% | 1,201,199 |
| 2024-08-19 | 2024-08-15 | 1.473 | 810,413 | -2,810 | 0.02% | 1,193,701 |
| 2024-08-16 | 2024-08-14 | 1.473 | 813,223 | +2,810 | 0.02% | 1,197,840 |
| 2024-08-15 | 2024-08-13 | 1.526 | 810,413 | +2,811 | 0.02% | 1,236,951 |
| 2024-08-13 | 2024-08-09 | 1.526 | 807,602 | +1,874 | 0.02% | 1,232,660 |
| 2024-08-12 | 2024-08-08 | 1.526 | 805,728 | +7,495 | 0.02% | 1,229,800 |
| 2024-08-08 | 2024-08-06 | 1.548 | 798,233 | -5,621 | 0.02% | 1,235,400 |
| 2024-08-07 | 2024-08-05 | 1.537 | 803,854 | +5,621 | 0.02% | 1,235,519 |
| 2024-06-05 | 2024-06-03 | 1.601 | 798,233 | -1,874 | 0.02% | 1,278,000 |
| 2024-06-04 | 2024-05-31 | 1.548 | 800,107 | -12,179 | 0.02% | 1,238,300 |
| 2024-06-03 | 2024-05-30 | 1.548 | 812,286 | -1,874 | 0.02% | 1,257,149 |
| 2024-05-31 | 2024-05-29 | 1.734 | 814,160 | +15,927 | 0.02% | 1,411,589 |
| 2024-05-30 | 2024-05-28 | 1.779 | 798,233 | +41,467 | 0.02% | 1,419,922 |
| 2024-05-23 | 2024-05-21 | 1.835 | 756,766 | -4,441 | 0.02% | 1,388,759 |
| 2024-05-17 | 2024-05-14 | 1.903 | 761,207 | -4,442 | 0.02% | 1,448,329 |
| 2024-05-16 | 2024-05-13 | 1.925 | 765,649 | +8,883 | 0.02% | 1,474,021 |
| 2024-04-08 | 2024-04-03 | 1.509 | 756,766 | -17,765 | 0.02% | 1,141,679 |
| 2024-04-05 | 2024-04-02 | 1.419 | 774,531 | +17,765 | 0.02% | 1,098,720 |
| 2024-03-15 | 2024-03-13 | 1.509 | 756,766 | -19,541 | 0.02% | 1,141,679 |
| 2024-03-13 | 2024-03-11 | 1.486 | 776,307 | +1,776 | 0.02% | 1,153,680 |
| 2024-03-11 | 2024-03-07 | 1.464 | 774,531 | -3,553 | 0.02% | 1,133,600 |
| 2024-03-08 | 2024-03-06 | 1.452 | 778,084 | +1,777 | 0.02% | 1,130,040 |
| 2024-03-07 | 2024-03-05 | 1.464 | 776,307 | +888 | 0.02% | 1,136,200 |
| 2024-03-06 | 2024-03-04 | 1.475 | 775,419 | +1,776 | 0.02% | 1,143,630 |
| 2024-03-01 | 2024-02-28 | 1.486 | 773,643 | +6,218 | 0.02% | 1,149,721 |
| 2024-02-29 | 2024-02-27 | 1.497 | 767,425 | +5,329 | 0.02% | 1,149,120 |
| 2024-02-28 | 2024-02-26 | 1.531 | 762,096 | +1,777 | 0.02% | 1,166,880 |
| 2024-02-26 | 2024-02-22 | 1.531 | 760,319 | +9,770 | 0.02% | 1,164,160 |
| 2024-01-29 | 2024-01-25 | 1.407 | 750,549 | +8,882 | 0.02% | 1,056,250 |
| 2024-01-26 | 2024-01-24 | 1.407 | 741,667 | -53,293 | 0.02% | 1,043,751 |
| 2024-01-24 | 2024-01-22 | 1.306 | 794,960 | +26,647 | 0.02% | 1,038,200 |
| 2024-01-23 | 2024-01-19 | 1.362 | 768,313 | +8,882 | 0.02% | 1,046,650 |
| 2024-01-19 | 2024-01-17 | 1.351 | 759,431 | +17,764 | 0.02% | 1,026,000 |
| 2024-01-16 | 2024-01-12 | 1.374 | 741,667 | -17,764 | 0.02% | 1,018,701 |
| 2024-01-12 | 2024-01-10 | 1.374 | 759,431 | +17,764 | 0.02% | 1,043,100 |
| 2024-01-10 | 2024-01-08 | 1.374 | 741,667 | +3,553 | 0.02% | 1,018,701 |
| 2023-12-27 | 2023-12-21 | 1.340 | 738,114 | -71,058 | 0.02% | 988,890 |
| 2023-12-20 | 2023-12-18 | 1.328 | 809,172 | -71,057 | 0.02% | 1,074,981 |
| 2023-12-19 | 2023-12-15 | 1.295 | 880,229 | -26,647 | 0.02% | 1,139,649 |
| 2023-12-18 | 2023-12-14 | 1.295 | 906,876 | +26,647 | 0.02% | 1,174,150 |
| 2023-12-15 | 2023-12-13 | 1.295 | 880,229 | +26,646 | 0.02% | 1,139,649 |
| 2023-12-14 | 2023-12-12 | 1.306 | 853,583 | +8,883 | 0.02% | 1,114,760 |
| 2023-12-13 | 2023-12-11 | 1.317 | 844,700 | -62,176 | 0.02% | 1,112,669 |
| 2023-12-12 | 2023-12-08 | 1.295 | 906,876 | +17,764 | 0.02% | 1,174,150 |
| 2023-12-11 | 2023-12-07 | 1.295 | 889,112 | -53,293 | 0.02% | 1,151,150 |
| 2023-12-08 | 2023-12-06 | 1.295 | 942,405 | +8,882 | 0.02% | 1,220,150 |
| 2023-12-07 | 2023-12-05 | 1.295 | 933,523 | +17,765 | 0.02% | 1,208,650 |
| 2023-12-06 | 2023-12-04 | 1.317 | 915,758 | +53,293 | 0.02% | 1,206,270 |
| 2023-12-05 | 2023-12-01 | 1.340 | 862,465 | +31,088 | 0.02% | 1,155,490 |
| 2023-12-04 | 2023-11-30 | 1.340 | 831,377 | +62,176 | 0.02% | 1,113,840 |
| 2023-12-01 | 2023-11-29 | 1.362 | 769,201 | +44,411 | 0.02% | 1,047,859 |
| 2023-11-30 | 2023-11-28 | 1.385 | 724,790 | -17,765 | 0.02% | 1,003,680 |
| 2023-11-28 | 2023-11-24 | 1.362 | 742,555 | +11,547 | 0.02% | 1,011,560 |
| 2023-11-27 | 2023-11-23 | 1.385 | 731,008 | +6,218 | 0.02% | 1,012,290 |
| 2023-11-23 | 2023-11-21 | 1.396 | 724,790 | -124,352 | 0.02% | 1,011,840 |
| 2023-11-21 | 2023-11-17 | 1.351 | 849,142 | -8,882 | 0.02% | 1,147,201 |
| 2023-11-20 | 2023-11-16 | 1.340 | 858,024 | +26,647 | 0.02% | 1,149,540 |
| 2023-11-17 | 2023-11-15 | 1.351 | 831,377 | -106,587 | 0.02% | 1,123,200 |
| 2023-11-15 | 2023-11-13 | 1.351 | 937,964 | +8,882 | 0.02% | 1,267,200 |
| 2023-11-14 | 2023-11-10 | 1.351 | 929,082 | +8,883 | 0.02% | 1,255,200 |
| 2023-11-13 | 2023-11-09 | 1.351 | 920,199 | +51,516 | 0.02% | 1,243,199 |
| 2023-11-10 | 2023-11-08 | 1.374 | 868,683 | -42,634 | 0.02% | 1,193,161 |
| 2023-11-09 | 2023-11-07 | 1.351 | 911,317 | +177,644 | 0.02% | 1,231,200 |
| 2023-11-08 | 2023-11-06 | 1.385 | 733,673 | -7,994 | 0.02% | 1,015,981 |
| 2023-11-07 | 2023-11-03 | 1.396 | 741,667 | -27,534 | 0.02% | 1,035,401 |
| 2023-11-06 | 2023-11-02 | 1.362 | 769,201 | +8,882 | 0.02% | 1,047,859 |
| 2023-11-03 | 2023-11-01 | 1.374 | 760,319 | +1,776 | 0.02% | 1,044,320 |
| 2023-11-02 | 2023-10-31 | 1.362 | 758,543 | +20,429 | 0.02% | 1,033,340 |
| 2023-11-01 | 2023-10-30 | 1.396 | 738,114 | -13,323 | 0.02% | 1,030,440 |
| 2023-10-30 | 2023-10-26 | 1.362 | 751,437 | +9,770 | 0.02% | 1,023,660 |
| 2023-10-27 | 2023-10-25 | 1.407 | 741,667 | +1,777 | 0.02% | 1,043,751 |
| 2023-10-26 | 2023-10-24 | 1.441 | 739,890 | +1,776 | 0.02% | 1,066,240 |
| 2023-10-24 | 2023-10-19 | 1.475 | 738,114 | +4,441 | 0.02% | 1,088,610 |
| 2023-10-20 | 2023-10-18 | 1.497 | 733,673 | +8,883 | 0.02% | 1,098,581 |
| 2023-09-05 | 2023-08-31 | 1.576 | 724,790 | -6,218 | 0.02% | 1,142,400 |
| 2023-08-29 | 2023-08-25 | 1.576 | 731,008 | +6,218 | 0.02% | 1,152,200 |
| 2023-08-23 | 2023-08-21 | 1.542 | 724,790 | -4,441 | 0.02% | 1,117,920 |
| 2023-08-15 | 2023-08-11 | 1.587 | 729,231 | -88,823 | 0.02% | 1,157,609 |
| 2023-08-02 | 2023-07-31 | 1.565 | 818,054 | -35,529 | 0.02% | 1,280,190 |
| 2023-08-01 | 2023-07-28 | 1.576 | 853,583 | -14,211 | 0.02% | 1,345,400 |
| 2023-07-28 | 2023-07-26 | 1.531 | 867,794 | +1,776 | 0.02% | 1,328,720 |
| 2023-07-26 | 2023-07-24 | 1.486 | 866,018 | +2,665 | 0.02% | 1,287,000 |
| 2023-07-25 | 2023-07-21 | 1.531 | 863,353 | +2,664 | 0.02% | 1,321,920 |
| 2023-07-24 | 2023-07-20 | 1.531 | 860,689 | +7,106 | 0.02% | 1,317,841 |
| 2023-05-30 | 2023-05-25 | 1.608 | 853,583 | +64,666 | 0.02% | 1,372,498 |
| 2023-05-05 | 2023-05-03 | 1.693 | 788,917 | -8,210 | 0.02% | 1,335,789 |
| 2023-05-03 | 2023-04-28 | 1.693 | 797,127 | -2,462 | 0.02% | 1,349,691 |
| 2023-05-02 | 2023-04-27 | 1.644 | 799,589 | +4,104 | 0.02% | 1,314,899 |
| 2023-04-28 | 2023-04-26 | 1.681 | 795,485 | -18,060 | 0.02% | 1,337,220 |
| 2023-04-24 | 2023-04-20 | 1.705 | 813,545 | +2,462 | 0.02% | 1,387,399 |
| 2023-04-17 | 2023-04-13 | 1.693 | 811,083 | +4,105 | 0.02% | 1,373,321 |
| 2023-04-13 | 2023-04-11 | 1.705 | 806,978 | +1,642 | 0.02% | 1,376,200 |
| 2023-04-12 | 2023-04-06 | 1.693 | 805,336 | +6,567 | 0.02% | 1,363,590 |
| 2023-04-11 | 2023-04-04 | 1.730 | 798,769 | -4,104 | 0.02% | 1,381,661 |
| 2023-04-04 | 2023-03-31 | 1.718 | 802,873 | -2,463 | 0.02% | 1,378,980 |
| 2023-04-03 | 2023-03-30 | 1.730 | 805,336 | -4,105 | 0.02% | 1,393,020 |
| 2023-03-29 | 2023-03-27 | 1.596 | 809,441 | +4,105 | 0.02% | 1,291,660 |
| 2023-03-27 | 2023-03-23 | 1.669 | 805,336 | +2,463 | 0.02% | 1,343,970 |
| 2023-03-22 | 2023-03-20 | 1.681 | 802,873 | -6,568 | 0.02% | 1,349,640 |
| 2023-03-20 | 2023-03-16 | 1.657 | 809,441 | +8,210 | 0.02% | 1,340,960 |
| 2023-03-17 | 2023-03-15 | 1.754 | 801,231 | -7,389 | 0.02% | 1,405,439 |
| 2023-03-14 | 2023-03-10 | 1.705 | 808,620 | +4,926 | 0.02% | 1,379,000 |
| 2023-03-13 | 2023-03-09 | 1.718 | 803,694 | +1,642 | 0.02% | 1,380,390 |
| 2023-03-10 | 2023-03-08 | 1.730 | 802,052 | +9,030 | 0.02% | 1,387,339 |
| 2023-03-09 | 2023-03-07 | 1.778 | 793,022 | +4,105 | 0.02% | 1,410,360 |
| 2023-02-15 | 2023-02-13 | 1.888 | 788,917 | -16,419 | 0.02% | 1,489,549 |
| 2023-02-13 | 2023-02-09 | 1.791 | 805,336 | +4,105 | 0.02% | 1,442,070 |
| 2023-02-07 | 2023-02-03 | 1.864 | 801,231 | +4,104 | 0.02% | 1,493,279 |
| 2023-01-30 | 2023-01-26 | 2.010 | 797,127 | +8,210 | 0.02% | 1,602,151 |
| 2023-01-20 | 2023-01-18 | 1.900 | 788,917 | +41,046 | 0.02% | 1,499,159 |
| 2023-01-18 | 2023-01-16 | 1.815 | 747,871 | -9,851 | 0.02% | 1,357,391 |
| 2023-01-16 | 2023-01-12 | 1.791 | 757,722 | +45,151 | 0.02% | 1,356,810 |
| 2023-01-11 | 2023-01-09 | 1.803 | 712,571 | -6,567 | 0.02% | 1,284,641 |
| 2023-01-06 | 2023-01-04 | 1.730 | 719,138 | -45,151 | 0.02% | 1,243,920 |
| 2022-12-23 | 2022-12-21 | 1.632 | 764,289 | -4,105 | 0.02% | 1,247,539 |
| 2022-12-20 | 2022-12-16 | 1.657 | 768,394 | +4,105 | 0.02% | 1,272,960 |
| 2022-12-16 | 2022-12-14 | 1.730 | 764,289 | +6,567 | 0.02% | 1,322,019 |
| 2022-12-14 | 2022-12-12 | 1.803 | 757,722 | +9,851 | 0.02% | 1,366,040 |
| 2022-12-13 | 2022-12-09 | 1.827 | 747,871 | -8,209 | 0.02% | 1,366,501 |
| 2022-12-12 | 2022-12-08 | 1.815 | 756,080 | +8,209 | 0.02% | 1,372,290 |
| 2022-12-02 | 2022-11-30 | 1.693 | 747,871 | -5,746 | 0.02% | 1,266,291 |
| 2022-11-25 | 2022-11-23 | 1.644 | 753,617 | +5,746 | 0.02% | 1,239,300 |
| 2022-11-16 | 2022-11-14 | 1.559 | 747,871 | +20,524 | 0.02% | 1,166,081 |
| 2022-11-15 | 2022-11-11 | 1.474 | 727,347 | -82,094 | 0.02% | 1,072,060 |
| 2022-11-14 | 2022-11-10 | 1.376 | 809,441 | +160,082 | 0.02% | 1,114,180 |
| 2022-11-09 | 2022-11-07 | 1.474 | 649,359 | -98,512 | 0.02% | 957,111 |
| 2022-11-08 | 2022-11-04 | 1.389 | 747,871 | +213,443 | 0.02% | 1,038,540 |
| 2022-11-04 | 2022-11-02 | 1.340 | 534,428 | +49,256 | 0.02% | 716,100 |
| 2022-10-24 | 2022-10-20 | 1.328 | 485,172 | -16,419 | 0.01% | 644,190 |
| 2022-10-19 | 2022-10-17 | 1.303 | 501,591 | +4,105 | 0.01% | 653,771 |
| 2022-10-17 | 2022-10-13 | 1.328 | 497,486 | +4,105 | 0.01% | 660,540 |
| 2022-10-12 | 2022-10-10 | 1.328 | 493,381 | +8,209 | 0.01% | 655,090 |
| 2022-10-07 | 2022-10-05 | 1.437 | 485,172 | -8,209 | 0.01% | 697,380 |
| 2022-10-06 | 2022-10-03 | 1.389 | 493,381 | -32,838 | 0.01% | 685,140 |
| 2022-09-30 | 2022-09-28 | 1.340 | 526,219 | +16,419 | 0.01% | 705,101 |
| 2022-09-27 | 2022-09-23 | 1.413 | 509,800 | +8,209 | 0.01% | 720,360 |
| 2022-09-26 | 2022-09-22 | 1.450 | 501,591 | +16,419 | 0.01% | 727,091 |
| 2022-09-23 | 2022-09-21 | 1.486 | 485,172 | -24,628 | 0.01% | 721,020 |
| 2022-09-21 | 2022-09-19 | 1.498 | 509,800 | +24,628 | 0.01% | 763,830 |
| 2022-09-20 | 2022-09-16 | 1.559 | 485,172 | -12,314 | 0.01% | 756,480 |
| 2022-09-19 | 2022-09-15 | 1.547 | 497,486 | -24,628 | 0.01% | 769,620 |
| 2022-09-16 | 2022-09-14 | 1.498 | 522,114 | +8,209 | 0.01% | 782,280 |
| 2022-09-15 | 2022-09-13 | 1.535 | 513,905 | +8,210 | 0.01% | 788,761 |
| 2022-09-14 | 2022-09-09 | 1.571 | 505,695 | -12,314 | 0.01% | 794,640 |
| 2022-09-09 | 2022-09-07 | 1.584 | 518,009 | -32,838 | 0.01% | 820,300 |
| 2022-09-07 | 2022-09-05 | 1.535 | 550,847 | +16,419 | 0.02% | 845,461 |
| 2022-09-06 | 2022-09-02 | 1.571 | 534,428 | +8,209 | 0.02% | 839,790 |
| 2022-09-05 | 2022-09-01 | 1.584 | 526,219 | +8,210 | 0.01% | 833,301 |
| 2022-09-02 | 2022-08-31 | 1.620 | 518,009 | -24,628 | 0.01% | 839,230 |
| 2022-09-01 | 2022-08-30 | 1.559 | 542,637 | +16,418 | 0.02% | 846,080 |
| 2022-08-31 | 2022-08-29 | 1.657 | 526,219 | +8,210 | 0.01% | 871,761 |
| 2022-08-29 | 2022-08-25 | 1.644 | 518,009 | +8,209 | 0.01% | 851,850 |
| 2022-08-25 | 2022-08-23 | 1.705 | 509,800 | +24,628 | 0.01% | 869,400 |
| 2022-08-22 | 2022-08-18 | 1.766 | 485,172 | -16,419 | 0.01% | 856,950 |
| 2022-08-19 | 2022-08-17 | 1.778 | 501,591 | -24,628 | 0.01% | 892,061 |
| 2022-08-18 | 2022-08-16 | 1.766 | 526,219 | +8,210 | 0.01% | 929,451 |
| 2022-08-17 | 2022-08-15 | 1.742 | 518,009 | +17,239 | 0.01% | 902,330 |
| 2022-08-12 | 2022-08-10 | 1.766 | 500,770 | -821 | 0.01% | 884,501 |
| 2022-08-11 | 2022-08-09 | 1.815 | 501,591 | -24,628 | 0.01% | 910,391 |
| 2022-08-09 | 2022-08-05 | 1.766 | 526,219 | -24,628 | 0.01% | 929,451 |
| 2022-08-08 | 2022-08-04 | 1.778 | 550,847 | +41,868 | 0.02% | 979,661 |
| 2022-08-05 | 2022-08-03 | 1.803 | 508,979 | -4,926 | 0.01% | 917,600 |
| 2022-08-04 | 2022-08-02 | 1.791 | 513,905 | +9,031 | 0.01% | 920,221 |
| 2022-08-02 | 2022-07-29 | 1.900 | 504,874 | -4,926 | 0.01% | 959,399 |
| 2022-08-01 | 2022-07-28 | 1.937 | 509,800 | -8,209 | 0.01% | 987,390 |
| 2022-07-27 | 2022-07-25 | 1.900 | 518,009 | +8,209 | 0.01% | 984,360 |
| 2022-07-25 | 2022-07-21 | 1.949 | 509,800 | +16,419 | 0.01% | 993,600 |
| 2022-07-22 | 2022-07-20 | 1.949 | 493,381 | -49,256 | 0.01% | 961,600 |
| 2022-07-21 | 2022-07-19 | 1.864 | 542,637 | +12,314 | 0.02% | 1,011,330 |
| 2022-07-20 | 2022-07-18 | 1.912 | 530,323 | +28,732 | 0.02% | 1,014,220 |
| 2022-07-19 | 2022-07-15 | 2.180 | 501,591 | +12,314 | 0.01% | 1,093,691 |
| 2022-07-18 | 2022-07-14 | 2.254 | 489,277 | +4,105 | 0.01% | 1,102,601 |
| 2022-07-12 | 2022-07-08 | 2.302 | 485,172 | +8,209 | 0.01% | 1,116,990 |
| 2022-06-01 | 2022-05-30 | 2.461 | 476,963 | -24,628 | 0.01% | 1,173,621 |
| 2022-05-30 | 2022-05-26 | 3.012 | 501,591 | +49,264 | 0.01% | 1,510,926 |
| 2022-05-19 | 2022-05-17 | 2.891 | 452,327 | +7,403 | 0.01% | 1,307,539 |
| 2022-05-13 | 2022-05-11 | 2.904 | 444,924 | +14,806 | 0.01% | 1,292,150 |
| 2022-03-17 | 2022-03-15 | 2.675 | 430,118 | +14,806 | 0.01% | 1,150,380 |
| 2022-03-09 | 2022-03-07 | 2.661 | 415,312 | -22,209 | 0.01% | 1,105,170 |
| 2022-02-22 | 2022-02-18 | 2.891 | 437,521 | -7,403 | 0.01% | 1,264,740 |
| 2022-02-21 | 2022-02-17 | 2.850 | 444,924 | -2,961 | 0.01% | 1,268,110 |
| 2022-02-18 | 2022-02-16 | 2.837 | 447,885 | -741 | 0.01% | 1,270,499 |
| 2022-02-10 | 2022-02-08 | 2.877 | 448,626 | +29,613 | 0.01% | 1,290,781 |
| 2022-01-10 | 2022-01-06 | 3.147 | 419,013 | -8,884 | 0.01% | 1,318,779 |
| 2021-12-06 | 2021-12-02 | 2.810 | 427,897 | +8,884 | 0.01% | 1,202,240 |
| 2021-12-02 | 2021-11-30 | 2.715 | 419,013 | +6,662 | 0.01% | 1,137,659 |
| 2021-11-09 | 2021-11-05 | 2.918 | 412,351 | -740 | 0.01% | 1,203,121 |
| 2021-11-05 | 2021-11-03 | 2.972 | 413,091 | +7,403 | 0.01% | 1,227,600 |
| 2021-11-04 | 2021-11-02 | 3.012 | 405,688 | +37,015 | 0.01% | 1,222,040 |
| 2021-10-27 | 2021-10-25 | 3.188 | 368,673 | +7,404 | 0.01% | 1,175,281 |
| 2021-10-06 | 2021-10-04 | 3.174 | 361,269 | -8,884 | 0.01% | 1,146,798 |
| 2021-09-30 | 2021-09-28 | 3.201 | 370,153 | +14,806 | 0.01% | 1,184,999 |
| 2021-09-21 | 2021-09-17 | 3.323 | 355,347 | +7,403 | 0.01% | 1,180,800 |
| 2021-09-15 | 2021-09-13 | 3.431 | 347,944 | +33,314 | 0.01% | 1,193,800 |
| 2021-09-06 | 2021-09-02 | 3.512 | 314,630 | -7,403 | 0.01% | 1,104,999 |
| 2021-09-03 | 2021-09-01 | 3.377 | 322,033 | -22,209 | 0.01% | 1,087,499 |
| 2021-09-01 | 2021-08-30 | 3.255 | 344,242 | -8,884 | 0.01% | 1,120,649 |
| 2021-08-27 | 2021-08-25 | 3.445 | 353,126 | -2,221 | 0.01% | 1,216,350 |
| 2021-08-24 | 2021-08-20 | 3.309 | 355,347 | +7,403 | 0.01% | 1,176,000 |
| 2021-08-19 | 2021-08-17 | 3.404 | 347,944 | +13,326 | 0.01% | 1,184,400 |
| 2021-08-16 | 2021-08-12 | 3.539 | 334,618 | +3,701 | 0.01% | 1,184,238 |
| 2021-08-13 | 2021-08-11 | 3.593 | 330,917 | +7,403 | 0.01% | 1,189,020 |
| 2021-08-12 | 2021-08-10 | 3.593 | 323,514 | +11,845 | 0.01% | 1,162,420 |
| 2021-08-05 | 2021-08-03 | 3.620 | 311,669 | -14,806 | 0.01% | 1,128,280 |
| 2021-07-29 | 2021-07-27 | 3.107 | 326,475 | -7,403 | 0.01% | 1,014,300 |
| 2021-07-26 | 2021-07-22 | 3.242 | 333,878 | -23,690 | 0.01% | 1,082,399 |
| 2021-07-14 | 2021-07-12 | 3.228 | 357,568 | +7,403 | 0.01% | 1,154,370 |
| 2021-06-22 | 2021-06-18 | 3.445 | 350,165 | -14,806 | 0.01% | 1,206,150 |
| 2021-06-15 | 2021-06-10 | 3.661 | 364,971 | +7,403 | 0.01% | 1,336,030 |
| 2021-06-11 | 2021-06-09 | 3.674 | 357,568 | +22,209 | 0.01% | 1,313,760 |
| 2021-06-04 | 2021-06-02 | 3.823 | 335,359 | -14,806 | 0.01% | 1,281,991 |
| 2021-06-01 | 2021-05-28 | 3.809 | 350,165 | +22,209 | 0.01% | 1,333,860 |
| 2021-05-31 | 2021-05-27 | 4.953 | 327,956 | +27,392 | 0.01% | 1,624,335 |
| 2021-05-28 | 2021-05-26 | 4.968 | 300,564 | +43,382 | 0.01% | 1,493,176 |
| 2021-05-24 | 2021-05-20 | 4.758 | 257,182 | +1,998 | 0.01% | 1,223,618 |
| 2021-04-26 | 2021-04-22 | 4.923 | 255,184 | +19,989 | 0.01% | 1,256,242 |
| 2021-03-30 | 2021-03-26 | 4.803 | 235,195 | -3,998 | 0.01% | 1,129,598 |
| 2021-03-26 | 2021-03-24 | 4.022 | 239,193 | +3,998 | 0.01% | 962,120 |
| 2021-02-17 | 2021-02-11 | 4.563 | 235,195 | -37,978 | 0.01% | 1,073,119 |
| 2021-02-16 | 2021-02-09 | 4.278 | 273,173 | -3,998 | 0.01% | 1,168,500 |
| 2021-02-10 | 2021-02-08 | 4.142 | 277,171 | -33,313 | 0.01% | 1,148,161 |
| 2021-02-09 | 2021-02-05 | 4.082 | 310,484 | +33,313 | 0.01% | 1,267,518 |
| 2021-02-08 | 2021-02-04 | 4.202 | 277,171 | -3,331 | 0.01% | 1,164,801 |
| 2021-02-03 | 2021-02-01 | 3.902 | 280,502 | -3,331 | 0.01% | 1,094,600 |
| 2021-01-18 | 2021-01-14 | 4.037 | 283,833 | +3,331 | 0.01% | 1,145,938 |
| 2021-01-08 | 2021-01-06 | 3.902 | 280,502 | -10,660 | 0.01% | 1,094,600 |
| 2021-01-05 | 2020-12-31 | 3.602 | 291,162 | -6,663 | 0.01% | 1,048,798 |
| 2020-12-30 | 2020-12-28 | 3.467 | 297,825 | +13,325 | 0.01% | 1,032,569 |
| 2020-12-03 | 2020-12-01 | 3.647 | 284,500 | -6,662 | 0.01% | 1,037,611 |
| 2020-12-01 | 2020-11-27 | 3.467 | 291,162 | +6,662 | 0.01% | 1,009,468 |
| 2020-11-23 | 2020-11-19 | 3.332 | 284,500 | +2,665 | 0.01% | 947,941 |
| 2020-10-08 | 2020-10-06 | 3.167 | 281,835 | -9,994 | 0.01% | 892,531 |
| 2020-10-06 | 2020-09-30 | 3.077 | 291,829 | +9,994 | 0.01% | 897,901 |
| 2020-09-21 | 2020-09-17 | 3.212 | 281,835 | +3,332 | 0.01% | 905,221 |
| 2020-09-01 | 2020-08-28 | 3.377 | 278,503 | +6,663 | 0.01% | 940,499 |
| 2020-08-31 | 2020-08-27 | 3.557 | 271,840 | +31,314 | 0.01% | 966,958 |
| 2020-08-26 | 2020-08-24 | 3.902 | 240,526 | -26,651 | 0.01% | 938,602 |
| 2020-08-21 | 2020-08-19 | 3.722 | 267,177 | +6,663 | 0.01% | 994,482 |
| 2020-08-05 | 2020-08-03 | 3.797 | 260,514 | +10,661 | 0.01% | 989,231 |
| 2020-08-04 | 2020-07-31 | 3.827 | 249,853 | +6,662 | 0.01% | 956,248 |
| 2020-07-28 | 2020-07-24 | 3.842 | 243,191 | +6,663 | 0.01% | 934,401 |
| 2020-07-24 | 2020-07-22 | 3.977 | 236,528 | -6,663 | 0.01% | 940,750 |
| 2020-07-23 | 2020-07-21 | 4.037 | 243,191 | +30,649 | 0.01% | 981,851 |
| 2020-07-22 | 2020-07-20 | 4.323 | 212,542 | -10,660 | 0.01% | 918,720 |
| 2020-07-20 | 2020-07-16 | 3.932 | 223,202 | +6,662 | 0.01% | 877,699 |
| 2020-07-16 | 2020-07-14 | 4.097 | 216,540 | +10,661 | 0.01% | 887,252 |
| 2020-07-10 | 2020-07-08 | 4.202 | 205,879 | -78,621 | 0.01% | 865,199 |
| 2020-07-06 | 2020-07-02 | 3.722 | 284,500 | -26,651 | 0.01% | 1,058,961 |
| 2020-07-02 | 2020-06-29 | 3.407 | 311,151 | +19,989 | 0.01% | 1,060,091 |
| 2020-06-30 | 2020-06-26 | 3.497 | 291,162 | -19,989 | 0.01% | 1,018,208 |
| 2020-06-24 | 2020-06-22 | 3.512 | 311,151 | +26,651 | 0.01% | 1,092,781 |
| 2020-06-19 | 2020-06-17 | 3.602 | 284,500 | -26,651 | 0.01% | 1,024,801 |
| 2020-06-16 | 2020-06-12 | 3.557 | 311,151 | +26,651 | 0.01% | 1,106,791 |
| 2020-06-08 | 2020-06-04 | 3.722 | 284,500 | -19,988 | 0.01% | 1,058,961 |
| 2020-06-05 | 2020-06-03 | 3.707 | 304,488 | -26,651 | 0.01% | 1,128,790 |
| 2020-06-04 | 2020-06-02 | 3.677 | 331,139 | -29,982 | 0.01% | 1,217,650 |
| 2020-06-03 | 2020-06-01 | 3.632 | 361,121 | -29,983 | 0.01% | 1,311,638 |
| 2020-06-01 | 2020-05-28 | 4.349 | 391,104 | +37,462 | 0.01% | 1,700,858 |
| 2020-05-28 | 2020-05-26 | 4.299 | 353,642 | +6,025 | 0.01% | 1,520,331 |
| 2020-05-26 | 2020-05-22 | 4.233 | 347,617 | +30,123 | 0.01% | 1,471,349 |
| 2020-05-25 | 2020-05-21 | 4.498 | 317,494 | +12,049 | 0.01% | 1,428,168 |
| 2020-05-18 | 2020-05-14 | 4.631 | 305,445 | -6,025 | 0.01% | 1,414,529 |
| 2020-05-12 | 2020-05-08 | 4.332 | 311,470 | +6,025 | 0.01% | 1,349,371 |
| 2020-05-07 | 2020-05-05 | 4.183 | 305,445 | +15,061 | 0.01% | 1,277,639 |
| 2020-05-04 | 2020-04-28 | 4.349 | 290,384 | +9,037 | 0.01% | 1,262,840 |
| 2020-03-18 | 2020-03-16 | 3.403 | 281,347 | -60,246 | 0.01% | 957,350 |
| 2020-01-15 | 2020-01-13 | 3.917 | 341,593 | -6,024 | 0.01% | 1,338,121 |
| 2020-01-13 | 2020-01-09 | 3.818 | 347,617 | -4,820 | 0.01% | 1,327,099 |
| 2020-01-07 | 2020-01-03 | 3.984 | 352,437 | +10,844 | 0.01% | 1,404,000 |
| 2020-01-06 | 2020-01-02 | 4.033 | 341,593 | -50,004 | 0.01% | 1,377,811 |
| 2020-01-03 | 2019-12-31 | 3.884 | 391,597 | -552,452 | 0.02% | 1,521,002 |
| 2019-12-19 | 2019-12-17 | 3.934 | 944,049 | +602,456 | 0.04% | 3,713,791 |
| 2019-12-06 | 2019-12-04 | 3.751 | 341,593 | -1,807 | 0.01% | 1,281,421 |
| 2019-11-25 | 2019-11-21 | 3.718 | 343,400 | -6,025 | 0.01% | 1,276,800 |
| 2019-11-19 | 2019-11-15 | 3.768 | 349,425 | +18,074 | 0.01% | 1,316,602 |
| 2019-11-13 | 2019-11-11 | 3.785 | 331,351 | +6,025 | 0.01% | 1,254,000 |
| 2019-10-15 | 2019-10-11 | 3.702 | 325,326 | -6,025 | 0.01% | 1,204,199 |
| 2019-10-10 | 2019-10-08 | 3.585 | 331,351 | -210,860 | 0.01% | 1,188,000 |
| 2019-10-09 | 2019-10-04 | 3.469 | 542,211 | -120,491 | 0.02% | 1,881,001 |
| 2019-10-04 | 2019-10-02 | 3.419 | 662,702 | -120,491 | 0.03% | 2,266,001 |
| 2019-10-03 | 2019-09-30 | 3.353 | 783,193 | -30,123 | 0.03% | 2,626,000 |
| 2019-09-26 | 2019-09-24 | 3.370 | 813,316 | -180,737 | 0.03% | 2,740,500 |
| 2019-09-20 | 2019-09-18 | 3.353 | 994,053 | -18,073 | 0.04% | 3,333,001 |
| 2019-09-19 | 2019-09-17 | 3.353 | 1,012,126 | -12,050 | 0.04% | 3,393,599 |
| 2019-09-17 | 2019-09-13 | 3.436 | 1,024,176 | +30,123 | 0.04% | 3,519,002 |
| 2019-09-16 | 2019-09-12 | 3.403 | 994,053 | +331,351 | 0.04% | 3,382,501 |
| 2019-09-13 | 2019-09-11 | 3.386 | 662,702 | +120,491 | 0.03% | 2,244,001 |
| 2019-09-12 | 2019-09-10 | 3.386 | 542,211 | +221,704 | 0.02% | 1,836,001 |
| 2019-09-02 | 2019-08-29 | 3.137 | 320,507 | +12,049 | 0.01% | 1,005,481 |
| 2019-06-18 | 2019-06-14 | 3.287 | 308,458 | +12,050 | 0.01% | 1,013,761 |
| 2019-05-30 | 2019-05-28 | 4.259 | 296,408 | +24,908 | 0.01% | 1,262,271 |
| 2019-05-08 | 2019-05-06 | 4.567 | 271,500 | -386,281 | 0.01% | 1,239,839 |
| 2019-05-07 | 2019-05-03 | 4.748 | 657,781 | -165,549 | 0.03% | 3,123,040 |
| 2019-05-02 | 2019-04-29 | 4.875 | 823,330 | +386,281 | 0.03% | 4,013,481 |
| 2019-04-30 | 2019-04-26 | 4.875 | 437,049 | +165,549 | 0.02% | 2,130,480 |
| 2019-04-25 | 2019-04-23 | 4.802 | 271,500 | +22,073 | 0.01% | 1,303,799 |
| 2019-04-15 | 2019-04-11 | 5.165 | 249,427 | -4,415 | 0.01% | 1,288,200 |
| 2019-04-12 | 2019-04-10 | 5.400 | 253,842 | +9,933 | 0.01% | 1,370,802 |
| 2019-03-21 | 2019-03-19 | 4.820 | 243,909 | -5,518 | 0.01% | 1,175,721 |
| 2019-03-20 | 2019-03-18 | 4.875 | 249,427 | -22,073 | 0.01% | 1,215,880 |
| 2019-03-18 | 2019-03-14 | 4.549 | 271,500 | +5,518 | 0.01% | 1,234,919 |
| 2019-03-15 | 2019-03-13 | 4.639 | 265,982 | +11,037 | 0.01% | 1,233,921 |
| 2019-01-24 | 2019-01-22 | 4.240 | 254,945 | +27,591 | 0.01% | 1,081,079 |
| 2018-12-20 | 2018-12-18 | 3.842 | 227,354 | -2,207 | 0.01% | 873,441 |
| 2018-12-14 | 2018-12-12 | 3.552 | 229,561 | +2,207 | 0.01% | 815,360 |
| 2018-11-21 | 2018-11-19 | 4.168 | 227,354 | -30,902 | 0.01% | 947,601 |
| 2018-11-19 | 2018-11-15 | 3.950 | 258,256 | +11,036 | 0.01% | 1,020,239 |
| 2018-11-01 | 2018-10-30 | 3.044 | 247,220 | +6,622 | 0.01% | 752,641 |
| 2018-10-15 | 2018-10-11 | 3.824 | 240,598 | +5,519 | 0.01% | 919,961 |
| 2018-09-21 | 2018-09-19 | 4.621 | 235,079 | -11,037 | 0.01% | 1,086,298 |
| 2018-09-20 | 2018-09-18 | 4.549 | 246,116 | -35,317 | 0.01% | 1,119,460 |
| 2018-09-18 | 2018-09-14 | 4.440 | 281,433 | +46,354 | 0.01% | 1,249,500 |
| 2018-09-14 | 2018-09-12 | 4.277 | 235,079 | +16,554 | 0.01% | 1,005,358 |
| 2018-09-13 | 2018-09-11 | 4.385 | 218,525 | -38,076 | 0.01% | 958,322 |
| 2018-09-07 | 2018-09-05 | 4.712 | 256,601 | +27,592 | 0.01% | 1,209,001 |
| 2018-09-06 | 2018-09-04 | 4.893 | 229,009 | +41,939 | 0.01% | 1,120,499 |
| 2018-09-03 | 2018-08-30 | 5.020 | 187,070 | +2,207 | 0.01% | 939,029 |
| 2018-08-31 | 2018-08-29 | 5.291 | 184,863 | +27,592 | 0.01% | 978,200 |
| 2018-08-07 | 2018-08-03 | 5.998 | 157,271 | +16,554 | 0.01% | 943,347 |
| 2018-08-06 | 2018-08-02 | 6.433 | 140,717 | +11,037 | 0.01% | 905,253 |
| 2018-07-13 | 2018-07-11 | 6.016 | 129,680 | +13,796 | 0.01% | 780,200 |
| 2018-07-09 | 2018-07-05 | 5.618 | 115,884 | -8,278 | 0.00% | 650,999 |
| 2018-07-06 | 2018-07-04 | 5.672 | 124,162 | +11,037 | 0.01% | 704,252 |
| 2018-05-31 | 2018-05-29 | 7.862 | 113,125 | +4,393 | 0.00% | 889,389 |
| 2018-05-24 | 2018-05-21 | 7.824 | 108,732 | -5,304 | 0.00% | 850,751 |
| 2018-05-23 | 2018-05-18 | 8.069 | 114,036 | -22,807 | 0.01% | 920,201 |
| 2018-05-16 | 2018-05-14 | 7.127 | 136,843 | -1,061 | 0.01% | 975,240 |
| 2018-05-02 | 2018-04-27 | 6.957 | 137,904 | -5,304 | 0.01% | 959,401 |
| 2018-04-30 | 2018-04-26 | 6.806 | 143,208 | +20,155 | 0.01% | 974,701 |
| 2018-04-18 | 2018-04-16 | 6.957 | 123,053 | +2,652 | 0.01% | 856,082 |
| 2018-04-17 | 2018-04-13 | 7.240 | 120,401 | -21,216 | 0.01% | 871,683 |
| 2018-04-16 | 2018-04-12 | 6.976 | 141,617 | +21,216 | 0.01% | 987,903 |
| 2018-04-11 | 2018-04-09 | 7.127 | 120,401 | -20,685 | 0.01% | 858,062 |
| 2018-04-06 | 2018-04-03 | 6.787 | 141,086 | -15,912 | 0.01% | 957,598 |
| 2018-04-03 | 2018-03-28 | 6.146 | 156,998 | +5,304 | 0.01% | 964,959 |
| 2018-03-26 | 2018-03-22 | 6.146 | 151,694 | +15,381 | 0.01% | 932,359 |
| 2018-03-14 | 2018-03-12 | 6.373 | 136,313 | -5,304 | 0.01% | 868,662 |
| 2018-03-09 | 2018-03-07 | 5.977 | 141,617 | +5,304 | 0.01% | 846,392 |
| 2018-03-01 | 2018-02-27 | 5.995 | 136,313 | -1,060 | 0.01% | 817,262 |
| 2018-02-12 | 2018-02-08 | 6.165 | 137,373 | -1,061 | 0.01% | 846,927 |
| 2018-02-09 | 2018-02-07 | 6.241 | 138,434 | +5,304 | 0.01% | 863,909 |
| 2018-02-05 | 2018-02-01 | 6.467 | 133,130 | +5,304 | 0.01% | 860,928 |
| 2018-02-01 | 2018-01-30 | 6.693 | 127,826 | +5,304 | 0.01% | 855,548 |
| 2018-01-29 | 2018-01-25 | 6.976 | 122,522 | +13,260 | 0.01% | 854,698 |
| 2018-01-26 | 2018-01-24 | 7.070 | 109,262 | +2,652 | 0.00% | 772,498 |
| 2018-01-25 | 2018-01-23 | 7.089 | 106,610 | +1,061 | 0.00% | 755,758 |
| 2018-01-23 | 2018-01-19 | 6.976 | 105,549 | -7,956 | 0.00% | 736,297 |
| 2018-01-18 | 2018-01-16 | 6.750 | 113,505 | +5,304 | 0.00% | 766,117 |
| 2018-01-17 | 2018-01-15 | 6.542 | 108,201 | +2,652 | 0.00% | 707,877 |
| 2018-01-11 | 2018-01-09 | 7.202 | 105,549 | -2,652 | 0.00% | 760,177 |
| 2018-01-10 | 2018-01-08 | 7.108 | 108,201 | +2,652 | 0.00% | 769,077 |
| 2018-01-05 | 2018-01-03 | 6.486 | 105,549 | +2,652 | 0.00% | 684,557 |
| 2018-01-04 | 2018-01-02 | 6.655 | 102,897 | -10,608 | 0.00% | 684,817 |
| 2017-12-21 | 2017-12-19 | 5.769 | 113,505 | -5,304 | 0.00% | 654,837 |
| 2017-12-15 | 2017-12-13 | 5.317 | 118,809 | +26,520 | 0.01% | 631,678 |
| 2017-12-07 | 2017-12-05 | 5.072 | 92,289 | +5,304 | 0.00% | 468,058 |
| 2017-11-27 | 2017-11-23 | 5.562 | 86,985 | -9,548 | 0.00% | 483,797 |
| 2017-11-24 | 2017-11-22 | 5.675 | 96,533 | +9,548 | 0.00% | 547,822 |
| 2017-11-22 | 2017-11-20 | 5.430 | 86,985 | +5,303 | 0.00% | 472,317 |
| 2017-11-09 | 2017-11-07 | 6.316 | 81,682 | -3,182 | 0.00% | 515,903 |
| 2017-11-08 | 2017-11-06 | 6.259 | 84,864 | +2,652 | 0.00% | 531,201 |
| 2017-11-06 | 2017-11-02 | 6.712 | 82,212 | +1,061 | 0.00% | 551,801 |
| 2017-11-02 | 2017-10-31 | 6.599 | 81,151 | -1,061 | 0.00% | 535,499 |
| 2017-11-01 | 2017-10-30 | 6.410 | 82,212 | +2,652 | 0.00% | 527,001 |
| 2017-10-31 | 2017-10-27 | 6.580 | 79,560 | -1,061 | 0.00% | 523,501 |
| 2017-10-30 | 2017-10-26 | 6.919 | 80,621 | +4,243 | 0.00% | 557,842 |
| 2017-10-27 | 2017-10-25 | 7.164 | 76,378 | -4,243 | 0.00% | 547,204 |
| 2017-10-25 | 2017-10-23 | 6.938 | 80,621 | +5,304 | 0.00% | 559,362 |
| 2017-10-16 | 2017-10-12 | 6.693 | 75,317 | -5,304 | 0.00% | 504,102 |
| 2017-09-27 | 2017-09-25 | 5.845 | 80,621 | +10,608 | 0.00% | 471,202 |
| 2017-09-22 | 2017-09-20 | 6.561 | 70,013 | -5,304 | 0.00% | 459,362 |
| 2017-09-08 | 2017-09-06 | 6.033 | 75,317 | -10,608 | 0.00% | 454,402 |
| 2017-09-07 | 2017-09-05 | 5.995 | 85,925 | +10,608 | 0.00% | 515,162 |
| 2017-09-04 | 2017-08-31 | 5.864 | 75,317 | -15,912 | 0.00% | 441,622 |
| 2017-09-01 | 2017-08-30 | 5.411 | 91,229 | +10,608 | 0.00% | 493,642 |
| 2017-07-18 | 2017-07-14 | 4.921 | 80,621 | -5,304 | 0.00% | 396,721 |
| 2017-06-28 | 2017-06-26 | 4.600 | 85,925 | -106,080 | 0.00% | 395,281 |
| 2017-05-31 | 2017-05-26 | 4.075 | 192,005 | +5,436 | 0.01% | 782,350 |
| 2017-04-05 | 2017-03-31 | 4.560 | 186,569 | -5,154 | 0.01% | 850,701 |
| 2017-04-03 | 2017-03-30 | 4.734 | 191,723 | -5,153 | 0.01% | 907,682 |
| 2017-03-31 | 2017-03-29 | 4.754 | 196,876 | -5,154 | 0.01% | 935,898 |
| 2017-03-29 | 2017-03-27 | 4.269 | 202,030 | +15,461 | 0.01% | 862,399 |
| 2017-03-23 | 2017-03-21 | 4.890 | 186,569 | -30,923 | 0.01% | 912,241 |
| 2017-03-21 | 2017-03-17 | 4.734 | 217,492 | -51,538 | 0.01% | 1,029,681 |
| 2017-03-17 | 2017-03-15 | 4.851 | 269,030 | -25,769 | 0.01% | 1,304,999 |
| 2017-02-21 | 2017-02-17 | 4.249 | 294,799 | -103,077 | 0.01% | 1,252,679 |
| 2017-02-17 | 2017-02-15 | 4.113 | 397,876 | -1,031 | 0.02% | 1,636,640 |
| 2017-02-15 | 2017-02-13 | 4.307 | 398,907 | +71,123 | 0.02% | 1,718,281 |
| 2017-02-13 | 2017-02-09 | 4.075 | 327,784 | +6,185 | 0.01% | 1,335,600 |
| 2017-02-10 | 2017-02-08 | 4.075 | 321,599 | +25,769 | 0.01% | 1,310,399 |
| 2017-02-06 | 2017-02-02 | 4.075 | 295,830 | -25,769 | 0.01% | 1,205,400 |
| 2017-02-02 | 2017-01-27 | 3.978 | 321,599 | +103,076 | 0.01% | 1,279,199 |
| 2016-12-08 | 2016-12-06 | 3.590 | 218,523 | -10,307 | 0.01% | 784,401 |
| 2016-12-05 | 2016-12-01 | 3.027 | 228,830 | -15,462 | 0.01% | 692,639 |
| 2016-11-30 | 2016-11-28 | 2.949 | 244,292 | +20,616 | 0.01% | 720,481 |
| 2016-10-27 | 2016-10-25 | 2.484 | 223,676 | +10,307 | 0.01% | 555,519 |
| 2016-05-30 | 2016-05-26 | 2.206 | 213,369 | +3,182 | 0.01% | 470,700 |
| 2016-01-11 | 2016-01-07 | 2.088 | 210,187 | -27,923 | 0.01% | 438,840 |
| 2015-10-28 | 2015-10-26 | 2.580 | 238,110 | -5,077 | 0.01% | 614,389 |
| 2015-10-19 | 2015-10-15 | 2.501 | 243,187 | +10,154 | 0.01% | 608,329 |
| 2015-10-13 | 2015-10-09 | 2.501 | 233,033 | +17,769 | 0.01% | 582,929 |
| 2015-10-07 | 2015-10-05 | 2.147 | 215,264 | -10,154 | 0.01% | 462,160 |
| 2015-09-18 | 2015-09-16 | 2.029 | 225,418 | +10,154 | 0.01% | 457,320 |
| 2015-08-26 | 2015-08-24 | 2.029 | 215,264 | -1,015 | 0.01% | 436,720 |
| 2015-07-15 | 2015-07-13 | 2.600 | 216,279 | +5,077 | 0.01% | 562,319 |
| 2015-06-01 | 2015-05-28 | 3.815 | 211,202 | +7,302 | 0.01% | 805,778 |
| 2015-04-30 | 2015-04-28 | 3.938 | 203,900 | +9,803 | 0.01% | 802,879 |
| 2015-04-21 | 2015-04-17 | 3.856 | 194,097 | +980 | 0.01% | 748,439 |
| 2015-04-16 | 2015-04-14 | 4.019 | 193,117 | +24,507 | 0.01% | 776,180 |
| 2015-04-13 | 2015-04-09 | 3.632 | 168,610 | +49,015 | 0.01% | 612,321 |
| 2015-04-10 | 2015-04-08 | 3.509 | 119,595 | -9,803 | 0.01% | 419,679 |
| 2015-02-26 | 2015-02-24 | 2.999 | 129,398 | -2,941 | 0.01% | 388,080 |
| 2015-02-06 | 2015-02-04 | 2.938 | 132,339 | +9,803 | 0.01% | 388,800 |
| 2015-01-07 | 2015-01-05 | 3.346 | 122,536 | -49,015 | 0.01% | 410,000 |
| 2015-01-06 | 2015-01-02 | 3.428 | 171,551 | +24,508 | 0.01% | 588,001 |
| 2014-11-27 | 2014-11-25 | 3.060 | 147,043 | +980 | 0.01% | 449,999 |
| 2014-11-07 | 2014-11-05 | 2.958 | 146,063 | +24,507 | 0.01% | 432,100 |
| 2014-10-28 | 2014-10-24 | 2.713 | 121,556 | -58,817 | 0.01% | 329,840 |
| 2014-05-30 | 2014-05-28 | 2.993 | 180,373 | +8,256 | 0.01% | 539,914 |
| 2014-04-03 | 2014-04-01 | 3.207 | 172,117 | +4,677 | 0.01% | 552,001 |
| 2013-12-10 | 2013-12-06 | 3.549 | 167,440 | +23,386 | 0.01% | 594,281 |
| 2013-12-09 | 2013-12-05 | 3.571 | 144,054 | +9,354 | 0.01% | 514,359 |
| 2013-12-03 | 2013-11-29 | 3.571 | 134,700 | +9,354 | 0.01% | 480,960 |
| 2013-12-02 | 2013-11-28 | 3.506 | 125,346 | +9,354 | 0.01% | 439,521 |
| 2013-11-11 | 2013-11-07 | 3.378 | 115,992 | -28,530 | 0.01% | 391,841 |
| 2013-11-08 | 2013-11-06 | 3.442 | 144,522 | +28,530 | 0.01% | 497,490 |
| 2013-10-25 | 2013-10-23 | 3.378 | 115,992 | -72,027 | 0.01% | 391,841 |
| 2013-10-24 | 2013-10-22 | 3.464 | 188,019 | +72,027 | 0.01% | 651,241 |
| 2013-09-04 | 2013-09-02 | 3.742 | 115,992 | -4,677 | 0.01% | 434,001 |
| 2013-08-16 | 2013-08-13 | 3.763 | 120,669 | -5,145 | 0.01% | 454,081 |
| 2013-06-25 | 2013-06-21 | 3.464 | 125,814 | -9,354 | 0.01% | 435,782 |
| 2013-06-05 | 2013-06-03 | 3.678 | 135,168 | +9,354 | 0.01% | 497,081 |
| 2013-05-31 | 2013-05-29 | 3.998 | 125,814 | +23,386 | 0.01% | 503,032 |
| 2013-05-09 | 2013-05-07 | 3.571 | 102,428 | -14,031 | 0.01% | 365,730 |
| 2013-04-11 | 2013-04-09 | 3.100 | 116,459 | +16,369 | 0.01% | 361,049 |
| 2013-04-09 | 2013-04-05 | 2.865 | 100,090 | +4,677 | 0.00% | 286,761 |
| 2013-03-13 | 2013-03-11 | 4.319 | 95,413 | -935 | 0.00% | 412,082 |
| 2013-03-12 | 2013-03-08 | 4.469 | 96,348 | -935 | 0.00% | 430,540 |
| 2013-01-17 | 2013-01-15 | 4.939 | 97,283 | -4,677 | 0.00% | 480,478 |
| 2013-01-07 | 2013-01-03 | 4.747 | 101,960 | +9,354 | 0.01% | 483,958 |
| 2012-11-22 | 2012-11-20 | 3.678 | 92,606 | +4,677 | 0.00% | 340,559 |
| 2012-10-18 | 2012-10-16 | 3.250 | 87,929 | +23,385 | 0.00% | 285,759 |
| 2012-09-13 | 2012-09-11 | 2.780 | 64,544 | -4,677 | 0.00% | 179,401 |
| 2012-07-31 | 2012-07-27 | 3.186 | 69,221 | -2,338 | 0.00% | 220,521 |
| 2012-07-19 | 2012-07-17 | 3.400 | 71,559 | +2,338 | 0.00% | 243,269 |
| 2012-07-10 | 2012-07-06 | 4.148 | 69,221 | +4,677 | 0.00% | 287,121 |
| 2012-07-03 | 2012-06-28 | 3.849 | 64,544 | -4,677 | 0.00% | 248,401 |
| 2012-05-29 | 2012-05-25 | 5.218 | 69,221 | +2,564 | 0.00% | 361,178 |
| 2012-03-01 | 2012-02-28 | 6.772 | 66,657 | -2,252 | 0.00% | 451,399 |
| 2012-02-28 | 2012-02-24 | 6.617 | 68,909 | -2,252 | 0.00% | 455,940 |
| 2012-02-27 | 2012-02-23 | 6.661 | 71,161 | +9,008 | 0.00% | 474,000 |
| 2012-02-17 | 2012-02-15 | 7.149 | 62,153 | +2,252 | 0.00% | 444,358 |
| 2012-02-14 | 2012-02-10 | 7.327 | 59,901 | +3,152 | 0.00% | 438,898 |
| 2012-02-07 | 2012-02-03 | 7.260 | 56,749 | +2,252 | 0.00% | 412,023 |
| 2012-02-03 | 2012-02-01 | 6.794 | 54,497 | -2,702 | 0.00% | 370,262 |
| 2012-01-20 | 2012-01-18 | 6.528 | 57,199 | +2,702 | 0.00% | 373,380 |
| 2011-11-18 | 2011-11-16 | 6.217 | 54,497 | +9,008 | 0.00% | 338,802 |
| 2011-10-31 | 2011-10-27 | 7.371 | 45,489 | -4,504 | 0.00% | 335,320 |
| 2011-10-28 | 2011-10-26 | 6.905 | 49,993 | +4,504 | 0.00% | 345,211 |
| 2011-10-26 | 2011-10-24 | 6.594 | 45,489 | +4,504 | 0.00% | 299,970 |
| 2011-09-19 | 2011-09-15 | 6.615 | 40,985 | +817 | 0.00% | 271,124 |
| 2011-08-29 | 2011-08-25 | 6.411 | 40,168 | +2,207 | 0.00% | 257,529 |
| 2011-08-18 | 2011-08-16 | 7.363 | 37,961 | -3,531 | 0.00% | 279,499 |
| 2011-08-17 | 2011-08-15 | 7.136 | 41,492 | +3,531 | 0.00% | 296,097 |
| 2011-08-09 | 2011-08-05 | 7.635 | 37,961 | +4,414 | 0.00% | 289,819 |
| 2011-07-27 | 2011-07-25 | 8.654 | 33,547 | -2,207 | 0.00% | 290,320 |
| 2011-07-22 | 2011-07-20 | 8.496 | 35,754 | +2,207 | 0.00% | 303,750 |
| 2011-07-20 | 2011-07-18 | 8.767 | 33,547 | -441 | 0.00% | 294,120 |
| 2011-07-07 | 2011-07-05 | 10.217 | 33,988 | +441 | 0.00% | 347,266 |
| 2011-06-29 | 2011-06-27 | 9.719 | 33,547 | -88,282 | 0.00% | 326,040 |
| 2011-06-27 | 2011-06-23 | 9.175 | 121,829 | +88,282 | 0.01% | 1,117,804 |
| 2011-06-09 | 2011-06-07 | 9.266 | 33,547 | +2,207 | 0.00% | 310,840 |
| 2011-06-03 | 2011-06-01 | 10.104 | 31,340 | +7,063 | 0.00% | 316,660 |
| 2011-06-02 | 2011-05-31 | 9.923 | 24,277 | +17,656 | 0.00% | 240,896 |
| 2011-05-16 | 2011-05-12 | 11.308 | 6,621 | +134 | 0.00% | 74,867 |
| 2011-05-13 | 2011-05-11 | 11.053 | 6,487 | +4,325 | 0.00% | 71,702 |
| 2011-05-12 | 2011-05-09 | 11.308 | 2,162 | +2,162 | 0.00% | 24,447 |
| 2011-05-11 | 2011-05-06 | 11.400 | 0 | -865 | ||
| 2011-04-11 | 2011-04-07 | 13.551 | 865 | -21,623 | 0.00% | 11,721 |
| 2011-04-06 | 2011-04-01 | 13.157 | 22,488 | -12,973 | 0.00% | 295,885 |
| 2011-04-01 | 2011-03-30 | 12.672 | 35,461 | +12,973 | 0.00% | 449,357 |
| 2011-03-11 | 2011-03-09 | 10.637 | 22,488 | +865 | 0.00% | 239,204 |
| 2010-12-16 | 2010-12-14 | 11.377 | 21,623 | -4,324 | 0.00% | 246,003 |
| 2010-12-06 | 2010-12-02 | 11.886 | 25,947 | +21,622 | 0.00% | 308,397 |
| 2010-10-15 | 2010-10-13 | 10.013 | 4,325 | +4,325 | 0.00% | 43,305 |
| 2010-09-17 | 2010-09-15 | 34.461 | 0 | -39,085 | ||
| 2010-09-16 | 2010-09-14 | 33.805 | 39,085 | +39,085 | 0.01% | 1,321,271 |
| 2010-08-10 | 2010-08-06 | 27.484 | 0 | -52,326 | ||
| 2010-08-09 | 2010-08-05 | 27.531 | 52,326 | +52,326 | 0.01% | 1,440,587 |
| 2010-04-14 | 2010-04-12 | 27.343 | 0 | -1,051 | ||
| 2010-03-02 | 2010-02-26 | 23.444 | 1,051 | +1,051 | 0.00% | 24,639 |
| 2010-02-17 | 2010-02-11 | 22.825 | 0 | -1,051 | ||
| 2009-10-29 | 2009-10-27 | 22.493 | 1,051 | +1,051 | 0.00% | 23,640 |
| 2009-10-27 | 2009-10-22 | 22.635 | 0 | -8,412 | ||
| 2009-10-16 | 2009-10-14 | 21.066 | 8,412 | -420 | 0.00% | 177,207 |
| 2009-10-12 | 2009-10-08 | 21.368 | 8,832 | +125 | 0.00% | 188,721 |
| 2009-09-29 | 2009-09-25 | 22.622 | 8,707 | +414 | 0.00% | 196,970 |
| 2009-09-25 | 2009-09-23 | 20.066 | 8,293 | +8,293 | 0.00% | 166,404 |
| 2009-04-15 | 2009-04-09 | 56.509 | 0 | -1,648 | ||
| 2009-04-14 | 2009-04-08 | 50.295 | 1,648 | +1,648 | 0.00% | 82,886 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy