History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 4,187,596 | +0 | 0.10% | 12,227,780 |
| 2025-10-13 | 2025-10-09 | 2.980 | 4,187,596 | +0 | 0.10% | 12,479,036 |
| 2025-10-10 | 2025-10-08 | 2.990 | 4,187,596 | +0 | 0.10% | 12,520,912 |
| 2025-10-09 | 2025-10-06 | 2.990 | 4,187,596 | -50,000 | 0.10% | 12,520,912 |
| 2025-10-08 | 2025-10-03 | 3.020 | 4,237,596 | -22,000 | 0.10% | 12,797,540 |
| 2025-10-06 | 2025-10-02 | 2.960 | 4,259,596 | -100,000 | 0.10% | 12,608,404 |
| 2025-10-03 | 2025-09-30 | 2.980 | 4,359,596 | -190,000 | 0.10% | 12,991,596 |
| 2025-10-02 | 2025-09-29 | 3.020 | 4,549,596 | -140,000 | 0.11% | 13,739,780 |
| 2025-09-30 | 2025-09-26 | 2.940 | 4,689,596 | -10,000 | 0.11% | 13,787,412 |
| 2025-09-29 | 2025-09-25 | 2.970 | 4,699,596 | -10,000 | 0.11% | 13,957,800 |
| 2025-09-26 | 2025-09-24 | 2.950 | 4,709,596 | -52,000 | 0.11% | 13,893,308 |
| 2025-09-25 | 2025-09-23 | 2.940 | 4,761,596 | -7,000 | 0.11% | 13,999,092 |
| 2025-09-24 | 2025-09-22 | 2.940 | 4,768,596 | +230,000 | 0.11% | 14,019,672 |
| 2025-09-23 | 2025-09-19 | 2.980 | 4,538,596 | -32,000 | 0.11% | 13,525,016 |
| 2025-09-22 | 2025-09-18 | 2.940 | 4,570,596 | +2,000 | 0.11% | 13,437,552 |
| 2025-09-19 | 2025-09-17 | 2.900 | 4,568,596 | +2,000 | 0.11% | 13,248,928 |
| 2025-09-18 | 2025-09-16 | 2.910 | 4,566,596 | +10,000 | 0.11% | 13,288,794 |
| 2025-09-17 | 2025-09-15 | 2.940 | 4,556,596 | +14,000 | 0.11% | 13,396,392 |
| 2025-09-16 | 2025-09-12 | 3.000 | 4,542,596 | +51,000 | 0.11% | 13,627,788 |
| 2025-09-15 | 2025-09-11 | 3.060 | 4,491,596 | +137,000 | 0.10% | 13,744,284 |
| 2025-09-11 | 2025-09-09 | 2.870 | 4,354,596 | +20,000 | 0.10% | 12,497,691 |
| 2025-09-10 | 2025-09-08 | 2.870 | 4,334,596 | -1,000 | 0.10% | 12,440,291 |
| 2025-09-08 | 2025-09-04 | 2.750 | 4,335,596 | -38,000 | 0.10% | 11,922,889 |
| 2025-09-05 | 2025-09-03 | 2.760 | 4,373,596 | -20,000 | 0.10% | 12,071,125 |
| 2025-09-04 | 2025-09-02 | 2.710 | 4,393,596 | +20,000 | 0.10% | 11,906,645 |
| 2025-09-03 | 2025-09-01 | 2.770 | 4,373,596 | -10,000 | 0.10% | 12,114,861 |
| 2025-09-02 | 2025-08-29 | 2.700 | 4,383,596 | +20,000 | 0.10% | 11,835,709 |
| 2025-09-01 | 2025-08-28 | 2.700 | 4,363,596 | -174,000 | 0.10% | 11,781,709 |
| 2025-08-29 | 2025-08-27 | 2.740 | 4,537,596 | -19,000 | 0.11% | 12,433,013 |
| 2025-08-28 | 2025-08-26 | 2.770 | 4,556,596 | +5,000 | 0.11% | 12,621,771 |
| 2025-08-27 | 2025-08-25 | 2.820 | 4,551,596 | +108,000 | 0.11% | 12,835,501 |
| 2025-08-25 | 2025-08-21 | 2.820 | 4,443,596 | -8,000 | 0.10% | 12,530,941 |
| 2025-08-22 | 2025-08-20 | 2.830 | 4,451,596 | -19,000 | 0.10% | 12,598,017 |
| 2025-08-21 | 2025-08-19 | 2.860 | 4,470,596 | -25,000 | 0.10% | 12,785,905 |
| 2025-08-20 | 2025-08-18 | 2.840 | 4,495,596 | +12,000 | 0.11% | 12,767,493 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,483,596 | -20,000 | 0.10% | 12,957,592 |
| 2025-08-18 | 2025-08-14 | 2.860 | 4,503,596 | -18,000 | 0.11% | 12,880,285 |
| 2025-08-15 | 2025-08-13 | 2.900 | 4,521,596 | +95,000 | 0.11% | 13,112,628 |
| 2025-08-14 | 2025-08-12 | 2.910 | 4,426,596 | -33,000 | 0.10% | 12,881,394 |
| 2025-08-13 | 2025-08-11 | 2.860 | 4,459,596 | +80,000 | 0.10% | 12,754,445 |
| 2025-08-12 | 2025-08-08 | 2.890 | 4,379,596 | -114,000 | 0.10% | 12,657,032 |
| 2025-08-11 | 2025-08-07 | 2.800 | 4,493,596 | +19,000 | 0.10% | 12,582,069 |
| 2025-08-08 | 2025-08-06 | 2.800 | 4,474,596 | -39,000 | 0.10% | 12,528,869 |
| 2025-08-07 | 2025-08-05 | 2.700 | 4,513,596 | +22,000 | 0.11% | 12,186,709 |
| 2025-08-06 | 2025-08-04 | 2.610 | 4,491,596 | -170,000 | 0.10% | 11,723,066 |
| 2025-08-05 | 2025-08-01 | 2.630 | 4,661,596 | -50,000 | 0.11% | 12,259,997 |
| 2025-08-04 | 2025-07-31 | 2.660 | 4,711,596 | +62,000 | 0.11% | 12,532,845 |
| 2025-08-01 | 2025-07-30 | 2.710 | 4,649,596 | -34,000 | 0.11% | 12,600,405 |
| 2025-07-31 | 2025-07-29 | 2.700 | 4,683,596 | +20,000 | 0.11% | 12,645,709 |
| 2025-07-30 | 2025-07-28 | 2.670 | 4,663,596 | -10,000 | 0.11% | 12,451,801 |
| 2025-07-29 | 2025-07-25 | 2.680 | 4,673,596 | -10,000 | 0.11% | 12,525,237 |
| 2025-07-28 | 2025-07-24 | 2.680 | 4,683,596 | +27,000 | 0.11% | 12,552,037 |
| 2025-07-25 | 2025-07-23 | 2.630 | 4,656,596 | +42,000 | 0.11% | 12,246,847 |
| 2025-07-24 | 2025-07-22 | 2.780 | 4,614,596 | -233,000 | 0.11% | 12,828,577 |
| 2025-07-22 | 2025-07-18 | 2.390 | 4,847,596 | -35,000 | 0.11% | 11,585,754 |
| 2025-07-18 | 2025-07-16 | 2.380 | 4,882,596 | -5,000 | 0.11% | 11,620,578 |
| 2025-07-14 | 2025-07-10 | 2.310 | 4,887,596 | -8,000 | 0.11% | 11,290,347 |
| 2025-07-11 | 2025-07-09 | 2.310 | 4,895,596 | +210,000 | 0.11% | 11,308,827 |
| 2025-07-09 | 2025-07-07 | 2.290 | 4,685,596 | -1,000 | 0.11% | 10,730,015 |
| 2025-07-08 | 2025-07-04 | 2.290 | 4,686,596 | -42,000 | 0.11% | 10,732,305 |
| 2025-07-07 | 2025-07-03 | 2.260 | 4,728,596 | +24,000 | 0.11% | 10,686,627 |
| 2025-07-04 | 2025-07-02 | 2.240 | 4,704,596 | -65,000 | 0.11% | 10,538,295 |
| 2025-07-03 | 2025-06-30 | 2.110 | 4,769,596 | +40,000 | 0.11% | 10,063,848 |
| 2025-07-02 | 2025-06-27 | 2.100 | 4,729,596 | -58,000 | 0.11% | 9,932,152 |
| 2025-06-30 | 2025-06-26 | 2.080 | 4,787,596 | +3,000 | 0.11% | 9,958,200 |
| 2025-06-27 | 2025-06-25 | 2.040 | 4,784,596 | -60,000 | 0.11% | 9,760,576 |
| 2025-06-25 | 2025-06-23 | 1.990 | 4,844,596 | -41,000 | 0.11% | 9,640,746 |
| 2025-06-24 | 2025-06-20 | 1.960 | 4,885,596 | -1,000 | 0.11% | 9,575,768 |
| 2025-06-23 | 2025-06-19 | 1.970 | 4,886,596 | +70,000 | 0.11% | 9,626,594 |
| 2025-06-18 | 2025-06-16 | 2.020 | 4,816,596 | -25,000 | 0.11% | 9,729,524 |
| 2025-06-17 | 2025-06-13 | 2.000 | 4,841,596 | -320,000 | 0.11% | 9,683,192 |
| 2025-06-13 | 2025-06-11 | 2.000 | 5,161,596 | -17,000 | 0.12% | 10,323,192 |
| 2025-06-09 | 2025-06-05 | 2.020 | 5,178,596 | -50,000 | 0.12% | 10,460,764 |
| 2025-06-06 | 2025-06-04 | 2.010 | 5,228,596 | -10,000 | 0.12% | 10,509,478 |
| 2025-06-03 | 2025-05-30 | 1.880 | 5,238,596 | -23,000 | 0.12% | 9,848,560 |
| 2025-06-02 | 2025-05-29 | 2.199 | 5,261,596 | -131,000 | 0.12% | 11,568,968 |
| 2025-05-30 | 2025-05-28 | 2.177 | 5,392,596 | +340,309 | 0.13% | 11,741,889 |
| 2025-05-29 | 2025-05-27 | 2.167 | 5,052,287 | -18,737 | 0.13% | 10,946,971 |
| 2025-05-28 | 2025-05-26 | 2.156 | 5,071,024 | +9,369 | 0.13% | 10,933,443 |
| 2025-05-27 | 2025-05-23 | 2.199 | 5,061,655 | +142,407 | 0.13% | 11,129,347 |
| 2025-05-22 | 2025-05-20 | 2.188 | 4,919,248 | -9,369 | 0.12% | 10,763,722 |
| 2025-05-21 | 2025-05-19 | 2.167 | 4,928,617 | +5,622 | 0.12% | 10,679,011 |
| 2025-05-20 | 2025-05-16 | 2.167 | 4,922,995 | -12,180 | 0.12% | 10,666,829 |
| 2025-05-19 | 2025-05-15 | 2.199 | 4,935,175 | -5,621 | 0.12% | 10,851,248 |
| 2025-05-15 | 2025-05-13 | 2.188 | 4,940,796 | +7,495 | 0.12% | 10,810,871 |
| 2025-05-14 | 2025-05-12 | 2.113 | 4,933,301 | -9,369 | 0.12% | 10,425,880 |
| 2025-05-12 | 2025-05-08 | 2.081 | 4,942,670 | +9,369 | 0.12% | 10,287,412 |
| 2025-05-08 | 2025-05-06 | 2.124 | 4,933,301 | -18,738 | 0.12% | 10,478,536 |
| 2025-04-25 | 2025-04-23 | 2.103 | 4,952,039 | +9,369 | 0.12% | 10,412,624 |
| 2025-04-24 | 2025-04-22 | 2.092 | 4,942,670 | -30,918 | 0.12% | 10,340,168 |
| 2025-04-23 | 2025-04-17 | 2.007 | 4,973,588 | +5,622 | 0.12% | 9,980,161 |
| 2025-04-22 | 2025-04-16 | 1.964 | 4,967,966 | +1,874 | 0.12% | 9,756,776 |
| 2025-04-16 | 2025-04-14 | 2.017 | 4,966,092 | +9,369 | 0.12% | 10,018,126 |
| 2025-04-15 | 2025-04-11 | 2.028 | 4,956,723 | -16,865 | 0.12% | 10,052,132 |
| 2025-04-14 | 2025-04-10 | 2.007 | 4,973,588 | +27,170 | 0.12% | 9,980,161 |
| 2025-04-10 | 2025-04-08 | 2.028 | 4,946,418 | -66,519 | 0.12% | 10,031,233 |
| 2025-04-09 | 2025-04-07 | 1.943 | 5,012,937 | -45,908 | 0.13% | 9,738,085 |
| 2025-04-08 | 2025-04-03 | 2.167 | 5,058,845 | -18,738 | 0.13% | 10,961,180 |
| 2025-04-07 | 2025-04-02 | 2.241 | 5,077,583 | -937 | 0.13% | 11,381,152 |
| 2025-04-03 | 2025-04-01 | 2.231 | 5,078,520 | -43,097 | 0.13% | 11,329,047 |
| 2025-04-02 | 2025-03-31 | 2.092 | 5,121,617 | +50,593 | 0.13% | 10,714,529 |
| 2025-04-01 | 2025-03-28 | 2.177 | 5,071,024 | -25,297 | 0.13% | 11,041,695 |
| 2025-03-31 | 2025-03-27 | 2.103 | 5,096,321 | -230,475 | 0.13% | 10,716,005 |
| 2025-03-28 | 2025-03-26 | 1.975 | 5,326,796 | -28,107 | 0.13% | 10,518,352 |
| 2025-03-27 | 2025-03-25 | 1.943 | 5,354,903 | -937 | 0.13% | 10,402,385 |
| 2025-03-25 | 2025-03-21 | 1.964 | 5,355,840 | -17,801 | 0.13% | 10,518,537 |
| 2025-03-24 | 2025-03-20 | 2.017 | 5,373,641 | +84,320 | 0.13% | 10,840,277 |
| 2025-03-21 | 2025-03-19 | 2.028 | 5,289,321 | -13,116 | 0.13% | 10,726,633 |
| 2025-03-20 | 2025-03-18 | 1.985 | 5,302,437 | +31,854 | 0.13% | 10,526,849 |
| 2025-03-19 | 2025-03-17 | 1.996 | 5,270,583 | -56,213 | 0.13% | 10,519,865 |
| 2025-03-17 | 2025-03-13 | 1.921 | 5,326,796 | -6,559 | 0.13% | 10,234,072 |
| 2025-03-13 | 2025-03-11 | 1.953 | 5,333,355 | -1,873 | 0.13% | 10,417,452 |
| 2025-03-12 | 2025-03-10 | 1.943 | 5,335,228 | +9,369 | 0.13% | 10,364,164 |
| 2025-03-11 | 2025-03-07 | 1.921 | 5,325,859 | +114,301 | 0.13% | 10,232,272 |
| 2025-03-10 | 2025-03-06 | 1.932 | 5,211,558 | +75,888 | 0.13% | 10,068,298 |
| 2025-03-07 | 2025-03-05 | 1.964 | 5,135,670 | -91,816 | 0.13% | 10,086,137 |
| 2025-03-06 | 2025-03-04 | 1.857 | 5,227,486 | -36,538 | 0.13% | 9,708,498 |
| 2025-03-04 | 2025-02-28 | 1.857 | 5,264,024 | +17,801 | 0.13% | 9,776,356 |
| 2025-03-03 | 2025-02-27 | 1.879 | 5,246,223 | -133,976 | 0.13% | 9,855,288 |
| 2025-02-27 | 2025-02-25 | 1.815 | 5,380,199 | +18,738 | 0.13% | 9,762,413 |
| 2025-02-25 | 2025-02-21 | 1.836 | 5,361,461 | -9,369 | 0.13% | 9,842,865 |
| 2025-02-24 | 2025-02-20 | 1.847 | 5,370,830 | -24,359 | 0.13% | 9,917,391 |
| 2025-02-21 | 2025-02-19 | 1.825 | 5,395,189 | +9,368 | 0.13% | 9,847,198 |
| 2025-02-20 | 2025-02-18 | 1.825 | 5,385,821 | +18,738 | 0.13% | 9,830,100 |
| 2025-02-19 | 2025-02-17 | 1.857 | 5,367,083 | +103,995 | 0.13% | 9,967,758 |
| 2025-02-18 | 2025-02-14 | 1.857 | 5,263,088 | -46,844 | 0.13% | 9,774,618 |
| 2025-02-14 | 2025-02-12 | 1.825 | 5,309,932 | +56,213 | 0.13% | 9,691,589 |
| 2025-02-13 | 2025-02-11 | 1.825 | 5,253,719 | -83,383 | 0.13% | 9,588,990 |
| 2025-02-12 | 2025-02-10 | 1.793 | 5,337,102 | -13,117 | 0.13% | 9,570,281 |
| 2025-02-11 | 2025-02-07 | 1.793 | 5,350,219 | -6,558 | 0.13% | 9,593,802 |
| 2025-02-07 | 2025-02-05 | 1.793 | 5,356,777 | -281,068 | 0.13% | 9,605,562 |
| 2025-02-06 | 2025-02-04 | 1.761 | 5,637,845 | -1,874 | 0.14% | 9,929,034 |
| 2025-02-05 | 2025-02-03 | 1.793 | 5,639,719 | -1,873 | 0.14% | 10,112,922 |
| 2025-02-04 | 2025-01-28 | 1.804 | 5,641,592 | -26,233 | 0.14% | 10,176,497 |
| 2025-02-03 | 2025-01-24 | 1.804 | 5,667,825 | -71,204 | 0.14% | 10,223,817 |
| 2025-01-27 | 2025-01-23 | 1.793 | 5,739,029 | +89,005 | 0.14% | 10,291,001 |
| 2025-01-24 | 2025-01-22 | 1.847 | 5,650,024 | +4,684 | 0.14% | 10,432,930 |
| 2025-01-22 | 2025-01-20 | 1.889 | 5,645,340 | -29,044 | 0.14% | 10,665,305 |
| 2025-01-21 | 2025-01-17 | 1.665 | 5,674,384 | -14,053 | 0.14% | 9,448,290 |
| 2025-01-17 | 2025-01-15 | 1.601 | 5,688,437 | +18,738 | 0.14% | 9,107,394 |
| 2025-01-16 | 2025-01-14 | 1.612 | 5,669,699 | -61,835 | 0.14% | 9,137,910 |
| 2025-01-15 | 2025-01-13 | 1.558 | 5,731,534 | -4,685 | 0.14% | 8,931,690 |
| 2025-01-08 | 2025-01-06 | 1.590 | 5,736,219 | -5,621 | 0.14% | 9,122,669 |
| 2025-01-07 | 2025-01-03 | 1.558 | 5,741,840 | -9,369 | 0.14% | 8,947,750 |
| 2025-01-06 | 2025-01-02 | 1.569 | 5,751,209 | +9,369 | 0.14% | 9,023,736 |
| 2025-01-03 | 2024-12-31 | 1.612 | 5,741,840 | +43,097 | 0.14% | 9,254,180 |
| 2025-01-02 | 2024-12-27 | 1.580 | 5,698,743 | -28,107 | 0.14% | 9,002,242 |
| 2024-12-16 | 2024-12-12 | 1.569 | 5,726,850 | +28,107 | 0.14% | 8,985,517 |
| 2024-12-12 | 2024-12-10 | 1.558 | 5,698,743 | -28,107 | 0.14% | 8,880,590 |
| 2024-12-11 | 2024-12-09 | 1.580 | 5,726,850 | +9,369 | 0.14% | 9,046,643 |
| 2024-12-10 | 2024-12-06 | 1.526 | 5,717,481 | +37,476 | 0.14% | 8,726,713 |
| 2024-12-06 | 2024-12-04 | 1.558 | 5,680,005 | -9,369 | 0.14% | 8,851,390 |
| 2024-12-03 | 2024-11-29 | 1.516 | 5,689,374 | -1,874 | 0.14% | 8,623,086 |
| 2024-11-29 | 2024-11-27 | 1.526 | 5,691,248 | +2,811 | 0.14% | 8,686,673 |
| 2024-11-28 | 2024-11-26 | 1.516 | 5,688,437 | +9,369 | 0.14% | 8,621,666 |
| 2024-11-27 | 2024-11-25 | 1.548 | 5,679,068 | -28,107 | 0.14% | 8,789,314 |
| 2024-11-26 | 2024-11-22 | 1.516 | 5,707,175 | +37,476 | 0.14% | 8,650,066 |
| 2024-11-25 | 2024-11-21 | 1.548 | 5,669,699 | +28,107 | 0.14% | 8,774,814 |
| 2024-11-21 | 2024-11-19 | 1.558 | 5,641,592 | -37,476 | 0.14% | 8,791,530 |
| 2024-11-20 | 2024-11-18 | 1.537 | 5,679,068 | +37,476 | 0.14% | 8,728,698 |
| 2024-11-19 | 2024-11-15 | 1.569 | 5,641,592 | +8,432 | 0.14% | 8,851,746 |
| 2024-11-15 | 2024-11-13 | 1.569 | 5,633,160 | -9,369 | 0.14% | 8,838,516 |
| 2024-11-11 | 2024-11-07 | 1.633 | 5,642,529 | +46,844 | 0.14% | 9,214,571 |
| 2024-11-08 | 2024-11-06 | 1.612 | 5,595,685 | +29,044 | 0.14% | 9,018,621 |
| 2024-11-07 | 2024-11-05 | 1.633 | 5,566,641 | -74,951 | 0.14% | 9,090,642 |
| 2024-11-06 | 2024-11-04 | 1.590 | 5,641,592 | +49,655 | 0.14% | 8,972,177 |
| 2024-11-05 | 2024-11-01 | 1.612 | 5,591,937 | -34,665 | 0.14% | 9,012,580 |
| 2024-11-04 | 2024-10-31 | 1.590 | 5,626,602 | +46,845 | 0.14% | 8,948,338 |
| 2024-10-30 | 2024-10-28 | 1.654 | 5,579,757 | -28,107 | 0.14% | 9,231,173 |
| 2024-10-28 | 2024-10-24 | 1.654 | 5,607,864 | +37,476 | 0.14% | 9,277,673 |
| 2024-10-25 | 2024-10-23 | 1.697 | 5,570,388 | +9,368 | 0.14% | 9,453,497 |
| 2024-10-23 | 2024-10-21 | 1.676 | 5,561,020 | +9,369 | 0.14% | 9,318,886 |
| 2024-10-21 | 2024-10-17 | 1.644 | 5,551,651 | -9,369 | 0.14% | 9,125,418 |
| 2024-10-14 | 2024-10-09 | 1.708 | 5,561,020 | -51,529 | 0.14% | 9,496,954 |
| 2024-10-10 | 2024-10-08 | 1.708 | 5,612,549 | -62,772 | 0.14% | 9,584,954 |
| 2024-10-09 | 2024-10-07 | 1.868 | 5,675,321 | -31,854 | 0.14% | 10,600,794 |
| 2024-10-08 | 2024-10-04 | 1.793 | 5,707,175 | -13,116 | 0.14% | 10,233,881 |
| 2024-10-07 | 2024-10-03 | 1.761 | 5,720,291 | -27,170 | 0.14% | 10,074,233 |
| 2024-10-04 | 2024-10-02 | 1.804 | 5,747,461 | +37,475 | 0.14% | 10,367,467 |
| 2024-10-03 | 2024-09-30 | 1.772 | 5,709,986 | -75,888 | 0.14% | 10,117,030 |
| 2024-10-02 | 2024-09-27 | 1.654 | 5,785,874 | +3,748 | 0.14% | 9,572,174 |
| 2024-09-30 | 2024-09-26 | 1.622 | 5,782,126 | +4,684 | 0.14% | 9,380,825 |
| 2024-09-27 | 2024-09-25 | 1.590 | 5,777,442 | +29,981 | 0.14% | 9,188,228 |
| 2024-09-26 | 2024-09-24 | 1.601 | 5,747,461 | -4,685 | 0.14% | 9,201,894 |
| 2024-09-24 | 2024-09-20 | 1.484 | 5,752,146 | +1,874 | 0.14% | 8,534,039 |
| 2024-09-23 | 2024-09-19 | 1.494 | 5,750,272 | -121,796 | 0.14% | 8,592,634 |
| 2024-09-19 | 2024-09-16 | 1.462 | 5,872,068 | +121,796 | 0.15% | 8,586,606 |
| 2024-09-16 | 2024-09-12 | 1.462 | 5,750,272 | +937 | 0.14% | 8,408,507 |
| 2024-09-13 | 2024-09-11 | 1.452 | 5,749,335 | -126,481 | 0.14% | 8,345,770 |
| 2024-09-12 | 2024-09-10 | 1.452 | 5,875,816 | +74,952 | 0.15% | 8,529,371 |
| 2024-09-11 | 2024-09-09 | 1.473 | 5,800,864 | +93,689 | 0.14% | 8,544,402 |
| 2024-09-10 | 2024-09-05 | 1.516 | 5,707,175 | +14,054 | 0.14% | 8,650,066 |
| 2024-09-09 | 2024-09-04 | 1.526 | 5,693,121 | -10,306 | 0.14% | 8,689,532 |
| 2024-09-04 | 2024-09-02 | 1.548 | 5,703,427 | -1,874 | 0.14% | 8,827,014 |
| 2024-09-02 | 2024-08-29 | 1.526 | 5,705,301 | -86,194 | 0.14% | 8,708,122 |
| 2024-08-30 | 2024-08-28 | 1.484 | 5,791,495 | +86,194 | 0.14% | 8,592,418 |
| 2024-08-29 | 2024-08-27 | 1.537 | 5,705,301 | -84,320 | 0.14% | 8,769,018 |
| 2024-08-28 | 2024-08-26 | 1.537 | 5,789,621 | +112,427 | 0.14% | 8,898,617 |
| 2024-08-27 | 2024-08-23 | 1.494 | 5,677,194 | +84,320 | 0.14% | 8,483,434 |
| 2024-08-26 | 2024-08-22 | 1.526 | 5,592,874 | -56,214 | 0.14% | 8,536,522 |
| 2024-08-23 | 2024-08-21 | 1.548 | 5,649,088 | -33,728 | 0.14% | 8,742,915 |
| 2024-08-22 | 2024-08-20 | 1.505 | 5,682,816 | +10,306 | 0.14% | 8,552,491 |
| 2024-08-21 | 2024-08-19 | 1.516 | 5,672,510 | -4,684 | 0.14% | 8,597,527 |
| 2024-08-20 | 2024-08-16 | 1.494 | 5,677,194 | -17,801 | 0.14% | 8,483,434 |
| 2024-08-19 | 2024-08-15 | 1.473 | 5,694,995 | -38,413 | 0.14% | 8,388,462 |
| 2024-08-16 | 2024-08-14 | 1.473 | 5,733,408 | +64,646 | 0.14% | 8,445,043 |
| 2024-08-15 | 2024-08-13 | 1.526 | 5,668,762 | +84,320 | 0.14% | 8,652,352 |
| 2024-08-14 | 2024-08-12 | 1.526 | 5,584,442 | -28,107 | 0.14% | 8,523,652 |
| 2024-08-13 | 2024-08-09 | 1.526 | 5,612,549 | +37,476 | 0.14% | 8,566,553 |
| 2024-08-12 | 2024-08-08 | 1.526 | 5,575,073 | +20,612 | 0.14% | 8,509,352 |
| 2024-08-09 | 2024-08-07 | 1.558 | 5,554,461 | -16,864 | 0.14% | 8,655,750 |
| 2024-08-08 | 2024-08-06 | 1.548 | 5,571,325 | +18,737 | 0.14% | 8,622,564 |
| 2024-08-05 | 2024-08-01 | 1.644 | 5,552,588 | -37,475 | 0.14% | 9,126,959 |
| 2024-08-01 | 2024-07-30 | 1.612 | 5,590,063 | -9,369 | 0.14% | 9,009,560 |
| 2024-07-31 | 2024-07-29 | 1.622 | 5,599,432 | +46,844 | 0.14% | 9,084,426 |
| 2024-07-30 | 2024-07-26 | 1.665 | 5,552,588 | -16,864 | 0.14% | 9,245,491 |
| 2024-07-29 | 2024-07-25 | 1.580 | 5,569,452 | +7,496 | 0.14% | 8,798,003 |
| 2024-07-25 | 2024-07-23 | 1.558 | 5,561,956 | -28,107 | 0.14% | 8,667,429 |
| 2024-07-24 | 2024-07-22 | 1.569 | 5,590,063 | -17,801 | 0.14% | 8,770,896 |
| 2024-07-22 | 2024-07-18 | 1.558 | 5,607,864 | -1,874 | 0.14% | 8,738,970 |
| 2024-07-19 | 2024-07-17 | 1.548 | 5,609,738 | +44,971 | 0.14% | 8,682,014 |
| 2024-07-18 | 2024-07-16 | 1.537 | 5,564,767 | -7,495 | 0.14% | 8,553,018 |
| 2024-07-17 | 2024-07-15 | 1.537 | 5,572,262 | -27,170 | 0.14% | 8,564,538 |
| 2024-07-16 | 2024-07-12 | 1.484 | 5,599,432 | -17,801 | 0.14% | 8,307,468 |
| 2024-07-11 | 2024-07-09 | 1.473 | 5,617,233 | -28,107 | 0.14% | 8,273,922 |
| 2024-07-09 | 2024-07-05 | 1.484 | 5,645,340 | -3,748 | 0.14% | 8,375,579 |
| 2024-07-05 | 2024-07-03 | 1.516 | 5,649,088 | +2,811 | 0.14% | 8,562,027 |
| 2024-07-04 | 2024-07-02 | 1.537 | 5,646,277 | -1,874 | 0.14% | 8,678,298 |
| 2024-07-03 | 2024-06-28 | 1.558 | 5,648,151 | -10,305 | 0.14% | 8,801,751 |
| 2024-06-28 | 2024-06-26 | 1.580 | 5,658,456 | +56,213 | 0.14% | 8,938,601 |
| 2024-06-26 | 2024-06-24 | 1.601 | 5,602,243 | +46,845 | 0.14% | 8,969,394 |
| 2024-06-25 | 2024-06-21 | 1.644 | 5,555,398 | +46,844 | 0.14% | 9,131,578 |
| 2024-06-24 | 2024-06-20 | 1.686 | 5,508,554 | -9,368 | 0.14% | 9,289,762 |
| 2024-06-21 | 2024-06-19 | 1.686 | 5,517,922 | -4,685 | 0.14% | 9,305,561 |
| 2024-06-19 | 2024-06-17 | 1.676 | 5,522,607 | -51,529 | 0.14% | 9,254,516 |
| 2024-06-18 | 2024-06-14 | 1.665 | 5,574,136 | +7,495 | 0.14% | 9,281,370 |
| 2024-06-17 | 2024-06-13 | 1.686 | 5,566,641 | -14,053 | 0.14% | 9,387,722 |
| 2024-06-13 | 2024-06-11 | 1.665 | 5,580,694 | +30,917 | 0.14% | 9,292,289 |
| 2024-06-12 | 2024-06-07 | 1.740 | 5,549,777 | -56,213 | 0.14% | 9,655,462 |
| 2024-06-11 | 2024-06-06 | 1.686 | 5,605,990 | -88,068 | 0.14% | 9,454,081 |
| 2024-06-07 | 2024-06-05 | 1.622 | 5,694,058 | +69,330 | 0.14% | 9,237,945 |
| 2024-06-06 | 2024-06-04 | 1.676 | 5,624,728 | -121,796 | 0.14% | 9,425,645 |
| 2024-06-04 | 2024-05-31 | 1.548 | 5,746,524 | -26,233 | 0.14% | 8,893,714 |
| 2024-06-03 | 2024-05-30 | 1.548 | 5,772,757 | +6,558 | 0.14% | 8,934,314 |
| 2024-05-31 | 2024-05-29 | 1.734 | 5,766,199 | +61,835 | 0.14% | 9,997,424 |
| 2024-05-30 | 2024-05-28 | 1.779 | 5,704,364 | +331,859 | 0.14% | 10,147,104 |
| 2024-05-29 | 2024-05-27 | 1.779 | 5,372,505 | +33,753 | 0.14% | 9,556,782 |
| 2024-05-28 | 2024-05-24 | 1.768 | 5,338,752 | +39,082 | 0.14% | 9,436,635 |
| 2024-05-24 | 2024-05-22 | 1.835 | 5,299,670 | -17,765 | 0.14% | 9,725,551 |
| 2024-05-23 | 2024-05-21 | 1.835 | 5,317,435 | +23,094 | 0.14% | 9,758,152 |
| 2024-05-22 | 2024-05-20 | 1.880 | 5,294,341 | -44,411 | 0.14% | 9,954,195 |
| 2024-05-21 | 2024-05-17 | 1.835 | 5,338,752 | +48,852 | 0.14% | 9,797,271 |
| 2024-05-16 | 2024-05-13 | 1.925 | 5,289,900 | -76,387 | 0.14% | 10,184,069 |
| 2024-05-14 | 2024-05-10 | 1.745 | 5,366,287 | -55,958 | 0.14% | 9,364,474 |
| 2024-05-13 | 2024-05-09 | 1.689 | 5,422,245 | -24,870 | 0.14% | 9,156,894 |
| 2024-05-06 | 2024-05-02 | 1.655 | 5,447,115 | +17,764 | 0.14% | 9,014,915 |
| 2024-05-02 | 2024-04-29 | 1.621 | 5,429,351 | -4,441 | 0.14% | 8,802,138 |
| 2024-04-25 | 2024-04-23 | 1.599 | 5,433,792 | -23,982 | 0.14% | 8,686,986 |
| 2024-04-24 | 2024-04-22 | 1.632 | 5,457,774 | +10,659 | 0.14% | 8,909,664 |
| 2024-04-23 | 2024-04-19 | 1.689 | 5,447,115 | -2,665 | 0.14% | 9,198,893 |
| 2024-04-19 | 2024-04-17 | 1.734 | 5,449,780 | -15,988 | 0.14% | 9,448,818 |
| 2024-04-18 | 2024-04-16 | 1.655 | 5,465,768 | +53,293 | 0.14% | 9,045,786 |
| 2024-04-17 | 2024-04-15 | 1.700 | 5,412,475 | -31,976 | 0.14% | 9,201,330 |
| 2024-04-16 | 2024-04-12 | 1.723 | 5,444,451 | -3,553 | 0.14% | 9,378,282 |
| 2024-04-15 | 2024-04-11 | 1.734 | 5,448,004 | +57,735 | 0.14% | 9,445,738 |
| 2024-04-12 | 2024-04-10 | 1.599 | 5,390,269 | -37,306 | 0.14% | 8,617,406 |
| 2024-04-10 | 2024-04-08 | 1.542 | 5,427,575 | -71,057 | 0.14% | 8,371,517 |
| 2024-04-09 | 2024-04-05 | 1.520 | 5,498,632 | -8,883 | 0.14% | 8,357,304 |
| 2024-04-08 | 2024-04-03 | 1.509 | 5,507,515 | -28,423 | 0.14% | 8,308,799 |
| 2024-04-05 | 2024-04-02 | 1.419 | 5,535,938 | +14,212 | 0.15% | 7,853,071 |
| 2024-04-02 | 2024-03-27 | 1.632 | 5,521,726 | -36,417 | 0.15% | 9,014,064 |
| 2024-03-28 | 2024-03-26 | 1.599 | 5,558,143 | +17,764 | 0.15% | 8,885,786 |
| 2024-03-27 | 2024-03-25 | 1.576 | 5,540,379 | -44,411 | 0.15% | 8,732,635 |
| 2024-03-26 | 2024-03-22 | 1.587 | 5,584,790 | +27,535 | 0.15% | 8,865,510 |
| 2024-03-25 | 2024-03-21 | 1.621 | 5,557,255 | -53,294 | 0.15% | 9,009,498 |
| 2024-03-22 | 2024-03-20 | 1.576 | 5,610,549 | -1,776 | 0.15% | 8,843,235 |
| 2024-03-21 | 2024-03-19 | 1.587 | 5,612,325 | +106,587 | 0.15% | 8,909,220 |
| 2024-03-20 | 2024-03-18 | 1.565 | 5,505,738 | -27,535 | 0.14% | 8,616,048 |
| 2024-03-19 | 2024-03-15 | 1.531 | 5,533,273 | +35,529 | 0.15% | 8,472,250 |
| 2024-03-14 | 2024-03-12 | 1.497 | 5,497,744 | +17,764 | 0.14% | 8,232,162 |
| 2024-03-12 | 2024-03-08 | 1.486 | 5,479,980 | -10,658 | 0.14% | 8,143,867 |
| 2024-03-11 | 2024-03-07 | 1.464 | 5,490,638 | -88,823 | 0.14% | 8,036,074 |
| 2024-03-08 | 2024-03-06 | 1.452 | 5,579,461 | +88,823 | 0.15% | 8,103,259 |
| 2024-03-07 | 2024-03-05 | 1.464 | 5,490,638 | +17,764 | 0.14% | 8,036,074 |
| 2024-03-04 | 2024-02-29 | 1.486 | 5,472,874 | +17,765 | 0.14% | 8,133,307 |
| 2024-03-01 | 2024-02-28 | 1.486 | 5,455,109 | -47,965 | 0.14% | 8,106,906 |
| 2024-02-29 | 2024-02-27 | 1.497 | 5,503,074 | +102,146 | 0.14% | 8,240,143 |
| 2024-02-28 | 2024-02-26 | 1.531 | 5,400,928 | -2,664 | 0.14% | 8,269,611 |
| 2024-02-27 | 2024-02-23 | 1.509 | 5,403,592 | +11,546 | 0.14% | 8,152,018 |
| 2024-02-23 | 2024-02-21 | 1.509 | 5,392,046 | +22,206 | 0.14% | 8,134,599 |
| 2024-02-21 | 2024-02-19 | 1.441 | 5,369,840 | -17,764 | 0.14% | 7,738,363 |
| 2024-02-20 | 2024-02-16 | 1.464 | 5,387,604 | +19,540 | 0.14% | 7,885,274 |
| 2024-02-08 | 2024-02-06 | 1.452 | 5,368,064 | -13,323 | 0.14% | 7,796,239 |
| 2024-02-05 | 2024-02-01 | 1.419 | 5,381,387 | +13,323 | 0.14% | 7,633,831 |
| 2024-02-02 | 2024-01-31 | 1.419 | 5,368,064 | +35,529 | 0.14% | 7,614,932 |
| 2024-01-30 | 2024-01-26 | 1.396 | 5,332,535 | -20,429 | 0.14% | 7,444,460 |
| 2024-01-29 | 2024-01-25 | 1.407 | 5,352,964 | +13,324 | 0.14% | 7,533,245 |
| 2024-01-19 | 2024-01-17 | 1.351 | 5,339,640 | -2,665 | 0.14% | 7,213,915 |
| 2024-01-17 | 2024-01-15 | 1.396 | 5,342,305 | -17,765 | 0.14% | 7,458,099 |
| 2024-01-15 | 2024-01-11 | 1.385 | 5,360,070 | +8,883 | 0.14% | 7,422,554 |
| 2024-01-10 | 2024-01-08 | 1.374 | 5,351,187 | -47,076 | 0.14% | 7,350,007 |
| 2024-01-09 | 2024-01-05 | 1.419 | 5,398,263 | +15,100 | 0.14% | 7,657,771 |
| 2024-01-08 | 2024-01-04 | 1.396 | 5,383,163 | +8,882 | 0.14% | 7,515,139 |
| 2024-01-03 | 2023-12-29 | 1.374 | 5,374,281 | -17,765 | 0.14% | 7,381,727 |
| 2023-12-29 | 2023-12-27 | 1.351 | 5,392,046 | -26,646 | 0.14% | 7,284,716 |
| 2023-12-21 | 2023-12-19 | 1.317 | 5,418,692 | -8,883 | 0.14% | 7,137,697 |
| 2023-12-20 | 2023-12-18 | 1.328 | 5,427,575 | -17,764 | 0.14% | 7,210,504 |
| 2023-12-13 | 2023-12-11 | 1.317 | 5,445,339 | +8,882 | 0.14% | 7,172,797 |
| 2023-12-11 | 2023-12-07 | 1.295 | 5,436,457 | +5,330 | 0.14% | 7,038,686 |
| 2023-12-06 | 2023-12-04 | 1.317 | 5,431,127 | +17,764 | 0.14% | 7,154,077 |
| 2023-12-04 | 2023-11-30 | 1.340 | 5,413,363 | -8,882 | 0.14% | 7,252,569 |
| 2023-12-01 | 2023-11-29 | 1.362 | 5,422,245 | +35,529 | 0.14% | 7,386,561 |
| 2023-11-30 | 2023-11-28 | 1.385 | 5,386,716 | -2,665 | 0.14% | 7,459,453 |
| 2023-11-28 | 2023-11-24 | 1.362 | 5,389,381 | +26,647 | 0.14% | 7,341,791 |
| 2023-11-24 | 2023-11-22 | 1.385 | 5,362,734 | -8,882 | 0.14% | 7,426,243 |
| 2023-11-23 | 2023-11-21 | 1.396 | 5,371,616 | -35,529 | 0.14% | 7,499,018 |
| 2023-11-22 | 2023-11-20 | 1.340 | 5,407,145 | +1,776 | 0.14% | 7,244,239 |
| 2023-11-15 | 2023-11-13 | 1.351 | 5,405,369 | +35,529 | 0.14% | 7,302,715 |
| 2023-11-14 | 2023-11-10 | 1.351 | 5,369,840 | +26,647 | 0.14% | 7,254,715 |
| 2023-11-09 | 2023-11-07 | 1.351 | 5,343,193 | +17,764 | 0.14% | 7,218,715 |
| 2023-11-07 | 2023-11-03 | 1.396 | 5,325,429 | +888 | 0.14% | 7,434,539 |
| 2023-11-01 | 2023-10-30 | 1.396 | 5,324,541 | +4,442 | 0.14% | 7,433,300 |
| 2023-10-30 | 2023-10-26 | 1.362 | 5,320,099 | +8,882 | 0.14% | 7,247,410 |
| 2023-10-26 | 2023-10-24 | 1.441 | 5,311,217 | +1,776 | 0.14% | 7,653,883 |
| 2023-10-25 | 2023-10-20 | 1.475 | 5,309,441 | -8,882 | 0.14% | 7,830,651 |
| 2023-10-24 | 2023-10-19 | 1.475 | 5,318,323 | +8,882 | 0.14% | 7,843,751 |
| 2023-10-20 | 2023-10-18 | 1.497 | 5,309,441 | +1,777 | 0.14% | 7,950,203 |
| 2023-10-19 | 2023-10-17 | 1.531 | 5,307,664 | +7,994 | 0.14% | 8,126,810 |
| 2023-10-17 | 2023-10-13 | 1.565 | 5,299,670 | +26,646 | 0.14% | 8,293,568 |
| 2023-10-16 | 2023-10-12 | 1.576 | 5,273,024 | -30,199 | 0.14% | 8,311,235 |
| 2023-10-13 | 2023-10-11 | 1.554 | 5,303,223 | +8,882 | 0.14% | 8,239,422 |
| 2023-10-12 | 2023-10-10 | 1.576 | 5,294,341 | -35,529 | 0.14% | 8,344,834 |
| 2023-10-11 | 2023-10-09 | 1.554 | 5,329,870 | -36,417 | 0.14% | 8,280,823 |
| 2023-10-10 | 2023-10-06 | 1.486 | 5,366,287 | +36,417 | 0.14% | 7,974,907 |
| 2023-10-06 | 2023-10-04 | 1.509 | 5,329,870 | -35,529 | 0.14% | 8,040,799 |
| 2023-10-05 | 2023-10-03 | 1.486 | 5,365,399 | +44,411 | 0.14% | 7,973,587 |
| 2023-10-04 | 2023-09-29 | 1.542 | 5,320,988 | +5,330 | 0.14% | 8,207,117 |
| 2023-10-03 | 2023-09-28 | 1.542 | 5,315,658 | +26,646 | 0.14% | 8,198,896 |
| 2023-09-25 | 2023-09-21 | 1.576 | 5,289,012 | -1,776 | 0.14% | 8,336,435 |
| 2023-09-20 | 2023-09-18 | 1.587 | 5,290,788 | -35,529 | 0.14% | 8,398,800 |
| 2023-09-19 | 2023-09-15 | 1.554 | 5,326,317 | +35,529 | 0.14% | 8,275,302 |
| 2023-09-14 | 2023-09-12 | 1.576 | 5,290,788 | -17,765 | 0.14% | 8,339,234 |
| 2023-09-13 | 2023-09-11 | 1.576 | 5,308,553 | -35,529 | 0.14% | 8,367,235 |
| 2023-09-12 | 2023-09-07 | 1.576 | 5,344,082 | +24,871 | 0.14% | 8,423,235 |
| 2023-09-11 | 2023-09-06 | 1.587 | 5,319,211 | -24,871 | 0.14% | 8,443,920 |
| 2023-09-06 | 2023-09-04 | 1.587 | 5,344,082 | -226,496 | 0.14% | 8,483,401 |
| 2023-09-05 | 2023-08-31 | 1.576 | 5,570,578 | -889 | 0.15% | 8,780,234 |
| 2023-09-04 | 2023-08-30 | 1.565 | 5,571,467 | +35,529 | 0.15% | 8,718,909 |
| 2023-08-31 | 2023-08-29 | 1.610 | 5,535,938 | -82,605 | 0.15% | 8,912,613 |
| 2023-08-25 | 2023-08-23 | 1.587 | 5,618,543 | -51,517 | 0.15% | 8,919,091 |
| 2023-08-24 | 2023-08-22 | 1.576 | 5,670,060 | -29,311 | 0.15% | 8,937,035 |
| 2023-08-22 | 2023-08-18 | 1.565 | 5,699,371 | -21,317 | 0.15% | 8,919,069 |
| 2023-08-18 | 2023-08-16 | 1.576 | 5,720,688 | +22,205 | 0.15% | 9,016,834 |
| 2023-08-17 | 2023-08-15 | 1.576 | 5,698,483 | -21,317 | 0.15% | 8,981,835 |
| 2023-08-15 | 2023-08-11 | 1.587 | 5,719,800 | -28,423 | 0.15% | 9,079,830 |
| 2023-08-14 | 2023-08-10 | 1.565 | 5,748,223 | -266,467 | 0.15% | 8,995,518 |
| 2023-08-11 | 2023-08-09 | 1.576 | 6,014,690 | -9,771 | 0.16% | 9,480,234 |
| 2023-08-10 | 2023-08-08 | 1.587 | 6,024,461 | -17,764 | 0.16% | 9,563,461 |
| 2023-08-08 | 2023-08-04 | 1.599 | 6,042,225 | -17,765 | 0.16% | 9,659,686 |
| 2023-08-07 | 2023-08-03 | 1.576 | 6,059,990 | +13,324 | 0.16% | 9,551,635 |
| 2023-08-04 | 2023-08-02 | 1.587 | 6,046,666 | +52,405 | 0.16% | 9,598,710 |
| 2023-08-03 | 2023-08-01 | 1.587 | 5,994,261 | +5,329 | 0.16% | 9,515,520 |
| 2023-08-02 | 2023-07-31 | 1.565 | 5,988,932 | +73,723 | 0.16% | 9,372,209 |
| 2023-08-01 | 2023-07-28 | 1.576 | 5,915,209 | -87,934 | 0.16% | 9,323,434 |
| 2023-07-27 | 2023-07-25 | 1.542 | 6,003,143 | -26,647 | 0.16% | 9,259,276 |
| 2023-07-26 | 2023-07-24 | 1.486 | 6,029,790 | -40,858 | 0.16% | 8,960,947 |
| 2023-07-24 | 2023-07-20 | 1.531 | 6,070,648 | +18,652 | 0.16% | 9,295,050 |
| 2023-07-21 | 2023-07-19 | 1.576 | 6,051,996 | +88,823 | 0.16% | 9,539,035 |
| 2023-07-20 | 2023-07-18 | 1.464 | 5,963,173 | -6,218 | 0.16% | 8,727,674 |
| 2023-07-19 | 2023-07-14 | 1.441 | 5,969,391 | +29,312 | 0.16% | 8,602,363 |
| 2023-07-14 | 2023-07-12 | 1.441 | 5,940,079 | -88,823 | 0.16% | 8,560,122 |
| 2023-07-13 | 2023-07-11 | 1.464 | 6,028,902 | -44,411 | 0.16% | 8,823,875 |
| 2023-07-10 | 2023-07-06 | 1.452 | 6,073,313 | +29,311 | 0.16% | 8,820,499 |
| 2023-07-07 | 2023-07-05 | 1.452 | 6,044,002 | +44,412 | 0.16% | 8,777,929 |
| 2023-06-28 | 2023-06-26 | 1.396 | 5,999,590 | -29,312 | 0.16% | 8,375,698 |
| 2023-06-27 | 2023-06-23 | 1.385 | 6,028,902 | +29,312 | 0.16% | 8,348,743 |
| 2023-06-26 | 2023-06-21 | 1.441 | 5,999,590 | -26,647 | 0.16% | 8,645,882 |
| 2023-06-23 | 2023-06-20 | 1.441 | 6,026,237 | -8,882 | 0.16% | 8,684,283 |
| 2023-06-20 | 2023-06-16 | 1.452 | 6,035,119 | +355,289 | 0.16% | 8,765,028 |
| 2023-06-19 | 2023-06-15 | 1.452 | 5,679,830 | -29,311 | 0.15% | 8,249,029 |
| 2023-06-16 | 2023-06-14 | 1.396 | 5,709,141 | -21,318 | 0.15% | 7,970,219 |
| 2023-06-12 | 2023-06-08 | 1.374 | 5,730,459 | +889 | 0.15% | 7,870,948 |
| 2023-06-09 | 2023-06-07 | 1.351 | 5,729,570 | -44,412 | 0.15% | 7,740,715 |
| 2023-06-05 | 2023-06-01 | 1.261 | 5,773,982 | +39,082 | 0.15% | 7,280,668 |
| 2023-06-02 | 2023-05-31 | 1.295 | 5,734,900 | -27,535 | 0.15% | 7,425,086 |
| 2023-06-01 | 2023-05-30 | 1.328 | 5,762,435 | -8,882 | 0.15% | 7,655,364 |
| 2023-05-31 | 2023-05-29 | 1.608 | 5,771,317 | +54,182 | 0.15% | 9,279,845 |
| 2023-05-30 | 2023-05-25 | 1.608 | 5,717,135 | +461,849 | 0.15% | 9,192,725 |
| 2023-05-29 | 2023-05-24 | 1.644 | 5,255,286 | +80,451 | 0.15% | 8,642,154 |
| 2023-05-24 | 2023-05-22 | 1.705 | 5,174,835 | +39,405 | 0.15% | 8,825,035 |
| 2023-05-23 | 2023-05-19 | 1.718 | 5,135,430 | -27,091 | 0.15% | 8,820,390 |
| 2023-05-19 | 2023-05-17 | 1.718 | 5,162,521 | -38,584 | 0.15% | 8,866,921 |
| 2023-05-18 | 2023-05-16 | 1.669 | 5,201,105 | -26,270 | 0.15% | 8,679,767 |
| 2023-05-17 | 2023-05-15 | 1.681 | 5,227,375 | +67,317 | 0.15% | 8,787,283 |
| 2023-05-16 | 2023-05-12 | 1.718 | 5,160,058 | +46,793 | 0.15% | 8,862,690 |
| 2023-05-15 | 2023-05-11 | 1.766 | 5,113,265 | -35,300 | 0.15% | 9,031,465 |
| 2023-05-12 | 2023-05-10 | 1.718 | 5,148,565 | +27,091 | 0.15% | 8,842,950 |
| 2023-05-11 | 2023-05-09 | 1.754 | 5,121,474 | -1,642 | 0.15% | 8,983,578 |
| 2023-05-10 | 2023-05-08 | 1.754 | 5,123,116 | +4,926 | 0.15% | 8,986,458 |
| 2023-05-09 | 2023-05-05 | 1.754 | 5,118,190 | -18,882 | 0.15% | 8,977,818 |
| 2023-05-05 | 2023-05-03 | 1.693 | 5,137,072 | -8,209 | 0.15% | 8,698,059 |
| 2023-05-03 | 2023-04-28 | 1.693 | 5,145,281 | -8,210 | 0.15% | 8,711,958 |
| 2023-04-28 | 2023-04-26 | 1.681 | 5,153,491 | -90,302 | 0.15% | 8,663,083 |
| 2023-04-27 | 2023-04-25 | 1.608 | 5,243,793 | +24,628 | 0.15% | 8,431,626 |
| 2023-04-26 | 2023-04-24 | 1.644 | 5,219,165 | +12,314 | 0.15% | 8,582,754 |
| 2023-04-25 | 2023-04-21 | 1.681 | 5,206,851 | +43,509 | 0.15% | 8,752,782 |
| 2023-04-21 | 2023-04-19 | 1.681 | 5,163,342 | +16,419 | 0.15% | 8,679,643 |
| 2023-04-20 | 2023-04-18 | 1.730 | 5,146,923 | +36,942 | 0.15% | 8,902,826 |
| 2023-04-18 | 2023-04-14 | 1.705 | 5,109,981 | +4,926 | 0.15% | 8,714,434 |
| 2023-04-14 | 2023-04-12 | 1.718 | 5,105,055 | +26,269 | 0.15% | 8,768,220 |
| 2023-04-13 | 2023-04-11 | 1.705 | 5,078,786 | -32,837 | 0.14% | 8,661,235 |
| 2023-04-11 | 2023-04-04 | 1.730 | 5,111,623 | -26,270 | 0.15% | 8,841,766 |
| 2023-04-06 | 2023-04-03 | 1.766 | 5,137,893 | -41,047 | 0.15% | 9,074,964 |
| 2023-04-04 | 2023-03-31 | 1.718 | 5,178,940 | -6,567 | 0.15% | 8,895,121 |
| 2023-04-03 | 2023-03-30 | 1.730 | 5,185,507 | +4,105 | 0.15% | 8,969,566 |
| 2023-03-31 | 2023-03-29 | 1.644 | 5,181,402 | +4,104 | 0.15% | 8,520,654 |
| 2023-03-29 | 2023-03-27 | 1.596 | 5,177,298 | -1,642 | 0.15% | 8,261,641 |
| 2023-03-24 | 2023-03-22 | 1.657 | 5,178,940 | +4,105 | 0.15% | 8,579,691 |
| 2023-03-17 | 2023-03-15 | 1.754 | 5,174,835 | -8,209 | 0.15% | 9,077,179 |
| 2023-03-15 | 2023-03-13 | 1.718 | 5,183,044 | +8,209 | 0.15% | 8,902,170 |
| 2023-03-14 | 2023-03-10 | 1.705 | 5,174,835 | +5,747 | 0.15% | 8,825,035 |
| 2023-03-09 | 2023-03-07 | 1.778 | 5,169,088 | +16,418 | 0.15% | 9,193,030 |
| 2023-03-08 | 2023-03-06 | 1.827 | 5,152,670 | +24,628 | 0.15% | 9,414,895 |
| 2023-03-03 | 2023-03-01 | 1.827 | 5,128,042 | -31,195 | 0.15% | 9,369,895 |
| 2023-03-02 | 2023-02-28 | 1.730 | 5,159,237 | -24,628 | 0.15% | 8,924,126 |
| 2023-03-01 | 2023-02-27 | 1.754 | 5,183,865 | +127,245 | 0.15% | 9,093,018 |
| 2023-02-28 | 2023-02-24 | 1.815 | 5,056,620 | +20,523 | 0.14% | 9,177,797 |
| 2023-02-24 | 2023-02-22 | 1.998 | 5,036,097 | +16,419 | 0.14% | 10,060,737 |
| 2023-02-23 | 2023-02-21 | 1.986 | 5,019,678 | +13,135 | 0.14% | 9,966,791 |
| 2023-02-22 | 2023-02-20 | 1.998 | 5,006,543 | -30,375 | 0.14% | 10,001,697 |
| 2023-02-20 | 2023-02-16 | 1.888 | 5,036,918 | -8,209 | 0.14% | 9,510,174 |
| 2023-02-16 | 2023-02-14 | 1.900 | 5,045,127 | +8,209 | 0.14% | 9,587,129 |
| 2023-02-15 | 2023-02-13 | 1.888 | 5,036,918 | +821 | 0.14% | 9,510,174 |
| 2023-02-13 | 2023-02-09 | 1.791 | 5,036,097 | +16,419 | 0.14% | 9,017,856 |
| 2023-02-08 | 2023-02-06 | 1.827 | 5,019,678 | +2,462 | 0.14% | 9,171,893 |
| 2023-02-07 | 2023-02-03 | 1.864 | 5,017,216 | -4,104 | 0.14% | 9,350,743 |
| 2023-02-06 | 2023-02-02 | 1.937 | 5,021,320 | +8,209 | 0.14% | 9,725,387 |
| 2023-02-03 | 2023-02-01 | 1.973 | 5,013,111 | -2,463 | 0.14% | 9,892,686 |
| 2023-02-01 | 2023-01-30 | 1.925 | 5,015,574 | +6,568 | 0.14% | 9,653,162 |
| 2023-01-31 | 2023-01-27 | 2.022 | 5,009,006 | -8,210 | 0.14% | 10,128,649 |
| 2023-01-27 | 2023-01-20 | 1.973 | 5,017,216 | -27,911 | 0.14% | 9,900,786 |
| 2023-01-26 | 2023-01-19 | 1.900 | 5,045,127 | +16,418 | 0.14% | 9,587,129 |
| 2023-01-19 | 2023-01-17 | 1.864 | 5,028,709 | +2,463 | 0.14% | 9,372,163 |
| 2023-01-18 | 2023-01-16 | 1.815 | 5,026,246 | +28,733 | 0.14% | 9,122,668 |
| 2023-01-17 | 2023-01-13 | 1.827 | 4,997,513 | -96,870 | 0.14% | 9,131,394 |
| 2023-01-13 | 2023-01-11 | 1.803 | 5,094,383 | -8,210 | 0.14% | 9,184,281 |
| 2023-01-12 | 2023-01-10 | 1.778 | 5,102,593 | +24,628 | 0.15% | 9,074,771 |
| 2023-01-11 | 2023-01-09 | 1.803 | 5,077,965 | -41,046 | 0.14% | 9,154,683 |
| 2023-01-10 | 2023-01-06 | 1.730 | 5,119,011 | +41,046 | 0.15% | 8,854,546 |
| 2023-01-09 | 2023-01-05 | 1.754 | 5,077,965 | -8,209 | 0.14% | 8,907,259 |
| 2023-01-06 | 2023-01-04 | 1.730 | 5,086,174 | -24,628 | 0.14% | 8,797,746 |
| 2023-01-05 | 2023-01-03 | 1.705 | 5,110,802 | +24,628 | 0.15% | 8,715,834 |
| 2023-01-04 | 2022-12-30 | 1.669 | 5,086,174 | -8,209 | 0.14% | 8,487,967 |
| 2023-01-03 | 2022-12-29 | 1.632 | 5,094,383 | +24,628 | 0.14% | 8,315,498 |
| 2022-12-30 | 2022-12-28 | 1.657 | 5,069,755 | -53,361 | 0.14% | 8,398,810 |
| 2022-12-29 | 2022-12-23 | 1.620 | 5,123,116 | +9,030 | 0.15% | 8,299,993 |
| 2022-12-28 | 2022-12-22 | 1.632 | 5,114,086 | +55,003 | 0.15% | 8,347,659 |
| 2022-12-23 | 2022-12-21 | 1.632 | 5,059,083 | +9,851 | 0.14% | 8,257,878 |
| 2022-12-22 | 2022-12-20 | 1.620 | 5,049,232 | +57,465 | 0.14% | 8,180,293 |
| 2022-12-21 | 2022-12-19 | 1.669 | 4,991,767 | -41,046 | 0.14% | 8,330,417 |
| 2022-12-20 | 2022-12-16 | 1.657 | 5,032,813 | -16,419 | 0.14% | 8,337,610 |
| 2022-12-19 | 2022-12-15 | 1.705 | 5,049,232 | -18,881 | 0.14% | 8,610,834 |
| 2022-12-16 | 2022-12-14 | 1.730 | 5,068,113 | +9,851 | 0.14% | 8,766,506 |
| 2022-12-15 | 2022-12-13 | 1.778 | 5,058,262 | -49,256 | 0.14% | 8,995,930 |
| 2022-12-14 | 2022-12-12 | 1.803 | 5,107,518 | -11,493 | 0.15% | 9,207,962 |
| 2022-12-13 | 2022-12-09 | 1.827 | 5,119,011 | +821 | 0.15% | 9,353,393 |
| 2022-12-12 | 2022-12-08 | 1.815 | 5,118,190 | +24,628 | 0.15% | 9,289,547 |
| 2022-12-09 | 2022-12-07 | 1.718 | 5,093,562 | -11,493 | 0.14% | 8,748,480 |
| 2022-12-07 | 2022-12-05 | 1.718 | 5,105,055 | -33,659 | 0.15% | 8,768,220 |
| 2022-12-06 | 2022-12-02 | 1.681 | 5,138,714 | -41,046 | 0.15% | 8,638,243 |
| 2022-12-05 | 2022-12-01 | 1.657 | 5,179,760 | +109,184 | 0.15% | 8,581,050 |
| 2022-12-02 | 2022-11-30 | 1.693 | 5,070,576 | -20,524 | 0.14% | 8,585,468 |
| 2022-12-01 | 2022-11-29 | 1.644 | 5,091,100 | -5,746 | 0.14% | 8,372,155 |
| 2022-11-30 | 2022-11-28 | 1.657 | 5,096,846 | -23,807 | 0.15% | 8,443,690 |
| 2022-11-28 | 2022-11-24 | 1.693 | 5,120,653 | +26,270 | 0.15% | 8,670,258 |
| 2022-11-25 | 2022-11-23 | 1.644 | 5,094,383 | -24,628 | 0.14% | 8,377,554 |
| 2022-11-24 | 2022-11-22 | 1.559 | 5,119,011 | -28,733 | 0.15% | 7,981,562 |
| 2022-11-22 | 2022-11-18 | 1.523 | 5,147,744 | -2,463 | 0.15% | 7,838,245 |
| 2022-11-18 | 2022-11-16 | 1.584 | 5,150,207 | +27,912 | 0.15% | 8,155,675 |
| 2022-11-17 | 2022-11-15 | 1.657 | 5,122,295 | +39,405 | 0.15% | 8,485,850 |
| 2022-11-16 | 2022-11-14 | 1.559 | 5,082,890 | +28,732 | 0.14% | 7,925,242 |
| 2022-11-15 | 2022-11-11 | 1.474 | 5,054,158 | -77,988 | 0.14% | 7,449,482 |
| 2022-11-14 | 2022-11-10 | 1.376 | 5,132,146 | +82,093 | 0.15% | 7,064,303 |
| 2022-11-09 | 2022-11-07 | 1.474 | 5,050,053 | -28,733 | 0.14% | 7,443,431 |
| 2022-11-08 | 2022-11-04 | 1.389 | 5,078,786 | +8,210 | 0.14% | 7,052,720 |
| 2022-11-04 | 2022-11-02 | 1.340 | 5,070,576 | +32,837 | 0.14% | 6,794,255 |
| 2022-11-01 | 2022-10-28 | 1.352 | 5,037,739 | +5,747 | 0.14% | 6,811,622 |
| 2022-10-25 | 2022-10-21 | 1.376 | 5,031,992 | -82,094 | 0.14% | 6,926,443 |
| 2022-10-24 | 2022-10-20 | 1.328 | 5,114,086 | -78,809 | 0.15% | 6,790,260 |
| 2022-10-20 | 2022-10-18 | 1.328 | 5,192,895 | +128,065 | 0.15% | 6,894,899 |
| 2022-10-18 | 2022-10-14 | 1.316 | 5,064,830 | +32,838 | 0.14% | 6,663,164 |
| 2022-10-17 | 2022-10-13 | 1.328 | 5,031,992 | +41,046 | 0.14% | 6,681,259 |
| 2022-10-14 | 2022-10-12 | 1.364 | 4,990,946 | -36,942 | 0.14% | 6,809,148 |
| 2022-10-12 | 2022-10-10 | 1.328 | 5,027,888 | -98,512 | 0.14% | 6,675,810 |
| 2022-10-11 | 2022-10-07 | 1.352 | 5,126,400 | +173,217 | 0.15% | 6,931,502 |
| 2022-10-10 | 2022-10-06 | 1.437 | 4,953,183 | +32,017 | 0.14% | 7,119,644 |
| 2022-10-05 | 2022-09-30 | 1.401 | 4,921,166 | -32,838 | 0.14% | 6,893,785 |
| 2022-10-03 | 2022-09-29 | 1.291 | 4,954,004 | +32,838 | 0.14% | 6,396,672 |
| 2022-09-30 | 2022-09-28 | 1.340 | 4,921,166 | -21,345 | 0.14% | 6,594,055 |
| 2022-09-27 | 2022-09-23 | 1.413 | 4,942,511 | +30,375 | 0.14% | 6,983,892 |
| 2022-09-26 | 2022-09-22 | 1.450 | 4,912,136 | +3,284 | 0.14% | 7,120,479 |
| 2022-09-19 | 2022-09-15 | 1.547 | 4,908,852 | -29,554 | 0.14% | 7,594,086 |
| 2022-09-16 | 2022-09-14 | 1.498 | 4,938,406 | +49,256 | 0.14% | 7,399,183 |
| 2022-09-15 | 2022-09-13 | 1.535 | 4,889,150 | +32,837 | 0.14% | 7,504,051 |
| 2022-09-14 | 2022-09-09 | 1.571 | 4,856,313 | +1,642 | 0.14% | 7,631,120 |
| 2022-09-07 | 2022-09-05 | 1.535 | 4,854,671 | +3,284 | 0.14% | 7,451,131 |
| 2022-09-05 | 2022-09-01 | 1.584 | 4,851,387 | -24,628 | 0.14% | 7,682,475 |
| 2022-09-02 | 2022-08-31 | 1.620 | 4,876,015 | +26,270 | 0.14% | 7,899,663 |
| 2022-09-01 | 2022-08-30 | 1.559 | 4,849,745 | +22,986 | 0.14% | 7,561,723 |
| 2022-08-31 | 2022-08-29 | 1.657 | 4,826,759 | +13,956 | 0.14% | 7,996,251 |
| 2022-08-30 | 2022-08-26 | 1.705 | 4,812,803 | -16,419 | 0.14% | 8,207,634 |
| 2022-08-29 | 2022-08-25 | 1.644 | 4,829,222 | +34,479 | 0.14% | 7,941,505 |
| 2022-08-26 | 2022-08-24 | 1.693 | 4,794,743 | -16,418 | 0.14% | 8,118,429 |
| 2022-08-25 | 2022-08-23 | 1.705 | 4,811,161 | +17,239 | 0.14% | 8,204,834 |
| 2022-08-24 | 2022-08-22 | 1.742 | 4,793,922 | +14,777 | 0.14% | 8,350,623 |
| 2022-08-23 | 2022-08-19 | 1.766 | 4,779,145 | +8,210 | 0.14% | 8,441,315 |
| 2022-08-22 | 2022-08-18 | 1.766 | 4,770,935 | -821 | 0.14% | 8,426,813 |
| 2022-08-19 | 2022-08-17 | 1.778 | 4,771,756 | -9,852 | 0.14% | 8,486,390 |
| 2022-08-18 | 2022-08-16 | 1.766 | 4,781,608 | -11,493 | 0.14% | 8,445,665 |
| 2022-08-17 | 2022-08-15 | 1.742 | 4,793,101 | +32,017 | 0.14% | 8,349,193 |
| 2022-08-16 | 2022-08-12 | 1.791 | 4,761,084 | -51,719 | 0.14% | 8,525,406 |
| 2022-08-15 | 2022-08-11 | 1.778 | 4,812,803 | +59,928 | 0.14% | 8,559,390 |
| 2022-08-12 | 2022-08-10 | 1.766 | 4,752,875 | -8,209 | 0.14% | 8,394,914 |
| 2022-08-10 | 2022-08-08 | 1.778 | 4,761,084 | -24,628 | 0.14% | 8,467,410 |
| 2022-08-09 | 2022-08-05 | 1.766 | 4,785,712 | +6,567 | 0.14% | 8,452,914 |
| 2022-08-08 | 2022-08-04 | 1.778 | 4,779,145 | +47,614 | 0.14% | 8,499,531 |
| 2022-08-03 | 2022-08-01 | 1.852 | 4,731,531 | +821 | 0.13% | 8,760,667 |
| 2022-08-02 | 2022-07-29 | 1.900 | 4,730,710 | +4,105 | 0.13% | 8,989,650 |
| 2022-08-01 | 2022-07-28 | 1.937 | 4,726,605 | -32,837 | 0.13% | 9,154,578 |
| 2022-07-26 | 2022-07-22 | 1.925 | 4,759,442 | -24,628 | 0.14% | 9,160,201 |
| 2022-07-25 | 2022-07-21 | 1.949 | 4,784,070 | +4,925 | 0.14% | 9,324,153 |
| 2022-07-22 | 2022-07-20 | 1.949 | 4,779,145 | -22,986 | 0.14% | 9,314,554 |
| 2022-07-21 | 2022-07-19 | 1.864 | 4,802,131 | +27,091 | 0.14% | 8,949,882 |
| 2022-07-20 | 2022-07-18 | 1.912 | 4,775,040 | -103,438 | 0.14% | 9,132,056 |
| 2022-07-19 | 2022-07-15 | 2.180 | 4,878,478 | +18,882 | 0.14% | 10,637,247 |
| 2022-07-18 | 2022-07-14 | 2.254 | 4,859,596 | +16,418 | 0.14% | 10,951,252 |
| 2022-07-14 | 2022-07-12 | 2.302 | 4,843,178 | -8,209 | 0.14% | 11,150,237 |
| 2022-07-13 | 2022-07-11 | 2.290 | 4,851,387 | -9,851 | 0.14% | 11,110,041 |
| 2022-07-12 | 2022-07-08 | 2.302 | 4,861,238 | +16,419 | 0.14% | 11,191,816 |
| 2022-07-11 | 2022-07-07 | 2.278 | 4,844,819 | +820 | 0.14% | 11,035,983 |
| 2022-06-28 | 2022-06-24 | 2.327 | 4,843,999 | +16,419 | 0.14% | 11,270,139 |
| 2022-06-24 | 2022-06-22 | 2.327 | 4,827,580 | +13,135 | 0.14% | 11,231,939 |
| 2022-06-22 | 2022-06-20 | 2.339 | 4,814,445 | -24,628 | 0.14% | 11,260,024 |
| 2022-06-21 | 2022-06-17 | 2.339 | 4,839,073 | -16,419 | 0.14% | 11,317,624 |
| 2022-06-20 | 2022-06-16 | 2.339 | 4,855,492 | -8,209 | 0.14% | 11,356,025 |
| 2022-06-17 | 2022-06-15 | 2.375 | 4,863,701 | -16,419 | 0.14% | 11,552,962 |
| 2022-06-16 | 2022-06-14 | 2.388 | 4,880,120 | +24,628 | 0.14% | 11,651,409 |
| 2022-06-15 | 2022-06-13 | 2.424 | 4,855,492 | +8,210 | 0.14% | 11,770,047 |
| 2022-06-09 | 2022-06-07 | 2.436 | 4,847,282 | -16,419 | 0.14% | 11,809,191 |
| 2022-06-08 | 2022-06-06 | 2.448 | 4,863,701 | -6,567 | 0.14% | 11,908,438 |
| 2022-06-06 | 2022-06-01 | 2.485 | 4,870,268 | -16,419 | 0.14% | 12,102,495 |
| 2022-06-02 | 2022-05-31 | 2.497 | 4,886,687 | -7,389 | 0.14% | 12,202,822 |
| 2022-06-01 | 2022-05-30 | 2.461 | 4,894,076 | -9,851 | 0.14% | 12,042,425 |
| 2022-05-31 | 2022-05-27 | 3.026 | 4,903,927 | -821 | 0.14% | 14,838,177 |
| 2022-05-30 | 2022-05-26 | 3.012 | 4,904,748 | +503,926 | 0.14% | 14,774,408 |
| 2022-05-26 | 2022-05-24 | 2.958 | 4,400,822 | +29,612 | 0.14% | 13,018,665 |
| 2022-05-25 | 2022-05-23 | 2.972 | 4,371,210 | +9,624 | 0.14% | 12,990,111 |
| 2022-05-24 | 2022-05-20 | 2.958 | 4,361,586 | -14,806 | 0.14% | 12,902,595 |
| 2022-05-23 | 2022-05-19 | 2.904 | 4,376,392 | +9,624 | 0.14% | 12,709,931 |
| 2022-05-18 | 2022-05-16 | 2.891 | 4,366,768 | -14,806 | 0.14% | 12,622,995 |
| 2022-05-17 | 2022-05-13 | 2.891 | 4,381,574 | -22,209 | 0.14% | 12,665,795 |
| 2022-05-13 | 2022-05-11 | 2.904 | 4,403,783 | +14,806 | 0.14% | 12,789,480 |
| 2022-05-12 | 2022-05-10 | 2.972 | 4,388,977 | -55,523 | 0.14% | 13,042,910 |
| 2022-05-11 | 2022-05-06 | 2.931 | 4,444,500 | -2,221 | 0.14% | 13,027,803 |
| 2022-05-05 | 2022-05-03 | 2.945 | 4,446,721 | -20,729 | 0.14% | 13,094,379 |
| 2022-05-04 | 2022-04-29 | 2.945 | 4,467,450 | -14,806 | 0.14% | 13,155,420 |
| 2022-04-29 | 2022-04-27 | 2.864 | 4,482,256 | +7,403 | 0.14% | 12,835,744 |
| 2022-04-27 | 2022-04-25 | 2.877 | 4,474,853 | +72,550 | 0.14% | 12,874,990 |
| 2022-04-26 | 2022-04-22 | 2.972 | 4,402,303 | -54,782 | 0.14% | 13,082,512 |
| 2022-04-25 | 2022-04-21 | 2.891 | 4,457,085 | +1,480 | 0.14% | 12,884,074 |
| 2022-04-20 | 2022-04-14 | 2.985 | 4,455,605 | -18,507 | 0.14% | 13,301,098 |
| 2022-04-19 | 2022-04-13 | 2.904 | 4,474,112 | -2,962 | 0.14% | 12,993,730 |
| 2022-04-14 | 2022-04-12 | 2.891 | 4,477,074 | +2,962 | 0.14% | 12,941,856 |
| 2022-04-13 | 2022-04-11 | 2.918 | 4,474,112 | +44,418 | 0.14% | 13,054,166 |
| 2022-04-12 | 2022-04-08 | 3.012 | 4,429,694 | -74,031 | 0.14% | 13,343,419 |
| 2022-04-11 | 2022-04-07 | 2.904 | 4,503,725 | +7,403 | 0.14% | 13,079,732 |
| 2022-04-07 | 2022-04-04 | 2.945 | 4,496,322 | -7,403 | 0.14% | 13,240,440 |
| 2022-04-06 | 2022-04-01 | 2.891 | 4,503,725 | -33,314 | 0.14% | 13,018,896 |
| 2022-04-04 | 2022-03-31 | 2.891 | 4,537,039 | +17,028 | 0.14% | 13,115,197 |
| 2022-04-01 | 2022-03-30 | 2.918 | 4,520,011 | +7,403 | 0.14% | 13,188,086 |
| 2022-03-31 | 2022-03-29 | 2.823 | 4,512,608 | +14,806 | 0.14% | 12,739,794 |
| 2022-03-30 | 2022-03-28 | 2.823 | 4,497,802 | -8,884 | 0.14% | 12,697,995 |
| 2022-03-29 | 2022-03-25 | 2.904 | 4,506,686 | -2,961 | 0.14% | 13,088,331 |
| 2022-03-23 | 2022-03-21 | 2.850 | 4,509,647 | +5,182 | 0.14% | 12,853,267 |
| 2022-03-21 | 2022-03-17 | 2.945 | 4,504,465 | -96,240 | 0.14% | 13,264,419 |
| 2022-03-18 | 2022-03-16 | 2.729 | 4,600,705 | +22,209 | 0.15% | 12,553,484 |
| 2022-03-17 | 2022-03-15 | 2.675 | 4,578,496 | +741 | 0.14% | 12,245,501 |
| 2022-03-16 | 2022-03-14 | 2.810 | 4,577,755 | -102,163 | 0.14% | 12,861,879 |
| 2022-03-11 | 2022-03-09 | 2.675 | 4,679,918 | -25,910 | 0.15% | 12,516,761 |
| 2022-03-10 | 2022-03-08 | 2.661 | 4,705,828 | +12,585 | 0.15% | 12,522,493 |
| 2022-03-09 | 2022-03-07 | 2.661 | 4,693,243 | -11,105 | 0.15% | 12,489,004 |
| 2022-03-08 | 2022-03-04 | 2.756 | 4,704,348 | +11,105 | 0.15% | 12,963,376 |
| 2022-03-07 | 2022-03-03 | 2.810 | 4,693,243 | -14,806 | 0.15% | 13,186,359 |
| 2022-03-04 | 2022-03-02 | 2.796 | 4,708,049 | +1,480 | 0.15% | 13,164,363 |
| 2022-03-02 | 2022-02-28 | 2.810 | 4,706,569 | +1,481 | 0.15% | 13,223,801 |
| 2022-03-01 | 2022-02-25 | 2.823 | 4,705,088 | +3,701 | 0.15% | 13,283,195 |
| 2022-02-28 | 2022-02-24 | 2.837 | 4,701,387 | -81,433 | 0.15% | 13,336,253 |
| 2022-02-24 | 2022-02-22 | 2.877 | 4,782,820 | -102,903 | 0.15% | 13,761,069 |
| 2022-02-21 | 2022-02-17 | 2.850 | 4,885,723 | +14,806 | 0.15% | 13,925,148 |
| 2022-02-16 | 2022-02-14 | 2.837 | 4,870,917 | +2,962 | 0.15% | 13,817,152 |
| 2022-02-15 | 2022-02-11 | 2.877 | 4,867,955 | -7,404 | 0.15% | 14,006,018 |
| 2022-02-14 | 2022-02-10 | 2.904 | 4,875,359 | -1,480 | 0.15% | 14,159,033 |
| 2022-02-11 | 2022-02-09 | 2.877 | 4,876,839 | -62,926 | 0.15% | 14,031,579 |
| 2022-02-10 | 2022-02-08 | 2.877 | 4,939,765 | +91,057 | 0.16% | 14,212,629 |
| 2022-02-09 | 2022-02-07 | 3.242 | 4,848,708 | -59,964 | 0.15% | 15,719,032 |
| 2022-02-08 | 2022-02-04 | 3.134 | 4,908,672 | +6,662 | 0.15% | 15,382,982 |
| 2022-02-07 | 2022-01-31 | 3.066 | 4,902,010 | +11,105 | 0.15% | 15,031,024 |
| 2022-02-04 | 2022-01-27 | 3.107 | 4,890,905 | +13,326 | 0.15% | 15,195,171 |
| 2022-01-28 | 2022-01-26 | 3.134 | 4,877,579 | +19,248 | 0.15% | 15,285,541 |
| 2022-01-27 | 2022-01-25 | 3.107 | 4,858,331 | -4,442 | 0.15% | 15,093,969 |
| 2022-01-21 | 2022-01-19 | 3.174 | 4,862,773 | +30,352 | 0.15% | 15,436,200 |
| 2022-01-20 | 2022-01-18 | 3.188 | 4,832,421 | -44,418 | 0.15% | 15,405,127 |
| 2022-01-19 | 2022-01-17 | 3.107 | 4,876,839 | +59,224 | 0.15% | 15,151,470 |
| 2022-01-14 | 2022-01-12 | 3.188 | 4,817,615 | -37,015 | 0.15% | 15,357,928 |
| 2022-01-13 | 2022-01-11 | 3.093 | 4,854,630 | -30,353 | 0.15% | 15,016,895 |
| 2022-01-12 | 2022-01-10 | 3.120 | 4,884,983 | +18,508 | 0.15% | 15,242,758 |
| 2022-01-11 | 2022-01-07 | 3.201 | 4,866,475 | +42,938 | 0.15% | 15,579,423 |
| 2022-01-10 | 2022-01-06 | 3.147 | 4,823,537 | +5,182 | 0.15% | 15,181,338 |
| 2022-01-07 | 2022-01-05 | 3.066 | 4,818,355 | -22,209 | 0.15% | 14,774,513 |
| 2022-01-06 | 2022-01-04 | 3.012 | 4,840,564 | +42,197 | 0.15% | 14,581,069 |
| 2022-01-05 | 2022-01-03 | 2.958 | 4,798,367 | +7,403 | 0.15% | 14,194,696 |
| 2022-01-03 | 2021-12-29 | 2.945 | 4,790,964 | +18,508 | 0.15% | 14,108,080 |
| 2021-12-30 | 2021-12-28 | 2.945 | 4,772,456 | -26,651 | 0.15% | 14,053,579 |
| 2021-12-29 | 2021-12-24 | 2.931 | 4,799,107 | -7,403 | 0.15% | 14,067,233 |
| 2021-12-28 | 2021-12-22 | 2.904 | 4,806,510 | +18,508 | 0.15% | 13,959,081 |
| 2021-12-23 | 2021-12-21 | 2.891 | 4,788,002 | +7,403 | 0.15% | 13,840,654 |
| 2021-12-22 | 2021-12-20 | 2.864 | 4,780,599 | -29,613 | 0.15% | 13,690,103 |
| 2021-12-20 | 2021-12-16 | 2.891 | 4,810,212 | -27,391 | 0.15% | 13,904,857 |
| 2021-12-17 | 2021-12-15 | 2.823 | 4,837,603 | -14,806 | 0.15% | 13,657,306 |
| 2021-12-16 | 2021-12-14 | 2.837 | 4,852,409 | +48,120 | 0.15% | 13,764,651 |
| 2021-12-15 | 2021-12-13 | 2.931 | 4,804,289 | +17,027 | 0.15% | 14,082,423 |
| 2021-12-14 | 2021-12-10 | 2.850 | 4,787,262 | +62,926 | 0.15% | 13,644,517 |
| 2021-12-13 | 2021-12-09 | 2.918 | 4,724,336 | -7,403 | 0.15% | 13,784,247 |
| 2021-12-10 | 2021-12-08 | 2.864 | 4,731,739 | +14,806 | 0.15% | 13,550,183 |
| 2021-12-08 | 2021-12-06 | 2.823 | 4,716,933 | +44,418 | 0.15% | 13,316,636 |
| 2021-12-06 | 2021-12-02 | 2.810 | 4,672,515 | +32,574 | 0.15% | 13,128,121 |
| 2021-12-03 | 2021-12-01 | 2.756 | 4,639,941 | +22,209 | 0.15% | 12,785,896 |
| 2021-12-02 | 2021-11-30 | 2.715 | 4,617,732 | +31,833 | 0.15% | 12,537,568 |
| 2021-12-01 | 2021-11-29 | 2.810 | 4,585,899 | +4,442 | 0.14% | 12,884,760 |
| 2021-11-30 | 2021-11-26 | 2.850 | 4,581,457 | -26,651 | 0.14% | 13,057,938 |
| 2021-11-29 | 2021-11-25 | 2.877 | 4,608,108 | +17,767 | 0.15% | 13,258,390 |
| 2021-11-25 | 2021-11-23 | 2.945 | 4,590,341 | +19,989 | 0.14% | 13,517,300 |
| 2021-11-23 | 2021-11-19 | 2.931 | 4,570,352 | +6,662 | 0.14% | 13,396,702 |
| 2021-11-18 | 2021-11-16 | 2.985 | 4,563,690 | +22,210 | 0.14% | 13,623,758 |
| 2021-11-17 | 2021-11-15 | 2.931 | 4,541,480 | -7,403 | 0.14% | 13,312,072 |
| 2021-11-15 | 2021-11-11 | 3.026 | 4,548,883 | +20,728 | 0.14% | 13,763,894 |
| 2021-11-12 | 2021-11-10 | 2.972 | 4,528,155 | +37,015 | 0.14% | 13,456,512 |
| 2021-11-08 | 2021-11-04 | 2.958 | 4,491,140 | -142,138 | 0.14% | 13,285,847 |
| 2021-11-05 | 2021-11-03 | 2.972 | 4,633,278 | -86,616 | 0.15% | 13,768,910 |
| 2021-11-04 | 2021-11-02 | 3.012 | 4,719,894 | +14,806 | 0.15% | 14,217,578 |
| 2021-11-03 | 2021-11-01 | 3.080 | 4,705,088 | +14,806 | 0.15% | 14,490,759 |
| 2021-11-02 | 2021-10-29 | 3.080 | 4,690,282 | +22,209 | 0.15% | 14,445,159 |
| 2021-11-01 | 2021-10-28 | 3.080 | 4,668,073 | +38,496 | 0.15% | 14,376,760 |
| 2021-10-29 | 2021-10-27 | 3.120 | 4,629,577 | +1,481 | 0.15% | 14,445,807 |
| 2021-10-28 | 2021-10-26 | 3.161 | 4,628,096 | +20,728 | 0.15% | 14,628,734 |
| 2021-10-27 | 2021-10-25 | 3.188 | 4,607,368 | -8,883 | 0.15% | 14,687,688 |
| 2021-10-26 | 2021-10-22 | 3.228 | 4,616,251 | +140,658 | 0.15% | 14,903,073 |
| 2021-10-22 | 2021-10-20 | 3.147 | 4,475,593 | -3,702 | 0.14% | 14,086,238 |
| 2021-10-21 | 2021-10-19 | 3.174 | 4,479,295 | -18,507 | 0.14% | 14,218,902 |
| 2021-10-20 | 2021-10-18 | 3.161 | 4,497,802 | +14,806 | 0.14% | 14,216,894 |
| 2021-10-19 | 2021-10-15 | 3.093 | 4,482,996 | +34,054 | 0.14% | 13,867,314 |
| 2021-10-18 | 2021-10-12 | 3.120 | 4,448,942 | +58,484 | 0.14% | 13,882,167 |
| 2021-10-15 | 2021-10-11 | 3.147 | 4,390,458 | +22,209 | 0.14% | 13,818,289 |
| 2021-10-08 | 2021-10-06 | 3.161 | 4,368,249 | +1,481 | 0.14% | 13,807,396 |
| 2021-10-07 | 2021-10-05 | 3.147 | 4,366,768 | +48,120 | 0.14% | 13,743,728 |
| 2021-10-06 | 2021-10-04 | 3.174 | 4,318,648 | -51,081 | 0.14% | 13,708,950 |
| 2021-10-05 | 2021-09-30 | 3.174 | 4,369,729 | +19,988 | 0.14% | 13,871,100 |
| 2021-10-04 | 2021-09-29 | 3.188 | 4,349,741 | +74,031 | 0.14% | 13,866,406 |
| 2021-09-30 | 2021-09-28 | 3.201 | 4,275,710 | +37,015 | 0.13% | 13,688,161 |
| 2021-09-29 | 2021-09-27 | 3.188 | 4,238,695 | +28,872 | 0.13% | 13,512,406 |
| 2021-09-28 | 2021-09-24 | 3.228 | 4,209,823 | -7,403 | 0.13% | 13,590,964 |
| 2021-09-27 | 2021-09-23 | 3.323 | 4,217,226 | +37,015 | 0.13% | 14,013,626 |
| 2021-09-24 | 2021-09-21 | 3.296 | 4,180,211 | +22,209 | 0.13% | 13,777,695 |
| 2021-09-23 | 2021-09-20 | 3.282 | 4,158,002 | -100,681 | 0.13% | 13,648,329 |
| 2021-09-21 | 2021-09-17 | 3.323 | 4,258,683 | +67,368 | 0.13% | 14,151,385 |
| 2021-09-20 | 2021-09-16 | 3.418 | 4,191,315 | +2,961 | 0.13% | 14,323,836 |
| 2021-09-17 | 2021-09-15 | 3.485 | 4,188,354 | +66,627 | 0.13% | 14,596,597 |
| 2021-09-16 | 2021-09-14 | 3.445 | 4,121,727 | -38,496 | 0.13% | 14,197,371 |
| 2021-09-14 | 2021-09-10 | 3.418 | 4,160,223 | +19,248 | 0.13% | 14,217,579 |
| 2021-09-13 | 2021-09-09 | 3.418 | 4,140,975 | +11,105 | 0.13% | 14,151,799 |
| 2021-09-10 | 2021-09-08 | 3.377 | 4,129,870 | +76,992 | 0.13% | 13,946,490 |
| 2021-09-09 | 2021-09-07 | 3.472 | 4,052,878 | +17,027 | 0.13% | 14,069,711 |
| 2021-09-08 | 2021-09-06 | 3.526 | 4,035,851 | -64,407 | 0.13% | 14,228,665 |
| 2021-09-07 | 2021-09-03 | 3.485 | 4,100,258 | +15,547 | 0.13% | 14,289,578 |
| 2021-09-06 | 2021-09-02 | 3.512 | 4,084,711 | +28,872 | 0.13% | 14,345,748 |
| 2021-09-03 | 2021-09-01 | 3.377 | 4,055,839 | -11,105 | 0.13% | 13,696,489 |
| 2021-09-02 | 2021-08-31 | 3.296 | 4,066,944 | +11,845 | 0.13% | 13,404,374 |
| 2021-09-01 | 2021-08-30 | 3.255 | 4,055,099 | +28,132 | 0.13% | 13,201,006 |
| 2021-08-31 | 2021-08-27 | 3.282 | 4,026,967 | +53,302 | 0.13% | 13,218,217 |
| 2021-08-30 | 2021-08-26 | 3.363 | 3,973,665 | +68,848 | 0.13% | 13,365,313 |
| 2021-08-27 | 2021-08-25 | 3.445 | 3,904,817 | +25,911 | 0.12% | 13,450,220 |
| 2021-08-26 | 2021-08-24 | 3.363 | 3,878,906 | +94,019 | 0.12% | 13,046,593 |
| 2021-08-24 | 2021-08-20 | 3.309 | 3,784,887 | -7,403 | 0.12% | 12,525,859 |
| 2021-08-23 | 2021-08-19 | 3.418 | 3,792,290 | +14,806 | 0.12% | 12,960,167 |
| 2021-08-20 | 2021-08-18 | 3.485 | 3,777,484 | -22,209 | 0.12% | 13,164,697 |
| 2021-08-19 | 2021-08-17 | 3.404 | 3,799,693 | +40,716 | 0.12% | 12,934,141 |
| 2021-08-17 | 2021-08-13 | 3.539 | 3,758,977 | -40,716 | 0.12% | 13,303,303 |
| 2021-08-16 | 2021-08-12 | 3.539 | 3,799,693 | +64,406 | 0.12% | 13,447,400 |
| 2021-08-13 | 2021-08-11 | 3.593 | 3,735,287 | -25,910 | 0.12% | 13,421,286 |
| 2021-08-12 | 2021-08-10 | 3.593 | 3,761,197 | +3,701 | 0.12% | 13,514,384 |
| 2021-08-11 | 2021-08-09 | 3.620 | 3,757,496 | +34,794 | 0.12% | 13,602,597 |
| 2021-08-10 | 2021-08-06 | 3.566 | 3,722,702 | +7,404 | 0.12% | 13,275,495 |
| 2021-08-09 | 2021-08-05 | 3.553 | 3,715,298 | -27,392 | 0.12% | 13,198,906 |
| 2021-08-06 | 2021-08-04 | 3.607 | 3,742,690 | +24,430 | 0.12% | 13,498,442 |
| 2021-08-05 | 2021-08-03 | 3.620 | 3,718,260 | -33,313 | 0.12% | 13,460,558 |
| 2021-08-04 | 2021-08-02 | 3.472 | 3,751,573 | +14,065 | 0.12% | 13,023,720 |
| 2021-08-03 | 2021-07-30 | 3.269 | 3,737,508 | -7,403 | 0.12% | 12,217,603 |
| 2021-08-02 | 2021-07-29 | 3.242 | 3,744,911 | -87,356 | 0.12% | 12,140,631 |
| 2021-07-29 | 2021-07-27 | 3.107 | 3,832,267 | +18,508 | 0.12% | 11,906,171 |
| 2021-07-28 | 2021-07-26 | 3.147 | 3,813,759 | -37,016 | 0.12% | 12,003,218 |
| 2021-07-27 | 2021-07-23 | 3.174 | 3,850,775 | +134,736 | 0.12% | 12,223,752 |
| 2021-07-26 | 2021-07-22 | 3.242 | 3,716,039 | +32,574 | 0.12% | 12,047,031 |
| 2021-07-23 | 2021-07-21 | 3.174 | 3,683,465 | +8,143 | 0.12% | 11,692,650 |
| 2021-07-22 | 2021-07-20 | 3.174 | 3,675,322 | -8,884 | 0.12% | 11,666,801 |
| 2021-07-21 | 2021-07-19 | 3.120 | 3,684,206 | +741 | 0.12% | 11,495,938 |
| 2021-07-20 | 2021-07-16 | 3.174 | 3,683,465 | +1,480 | 0.12% | 11,692,650 |
| 2021-07-19 | 2021-07-15 | 3.188 | 3,681,985 | +20,729 | 0.12% | 11,737,688 |
| 2021-07-14 | 2021-07-12 | 3.228 | 3,661,256 | -740 | 0.12% | 11,819,974 |
| 2021-07-13 | 2021-07-09 | 3.282 | 3,661,996 | -6,663 | 0.12% | 12,020,227 |
| 2021-07-12 | 2021-07-08 | 3.269 | 3,668,659 | -3,702 | 0.12% | 11,992,542 |
| 2021-07-08 | 2021-07-06 | 3.282 | 3,672,361 | -33,314 | 0.12% | 12,054,249 |
| 2021-07-07 | 2021-07-05 | 3.228 | 3,705,675 | +168,050 | 0.12% | 11,963,376 |
| 2021-07-05 | 2021-06-30 | 3.390 | 3,537,625 | -22,209 | 0.11% | 11,994,276 |
| 2021-07-02 | 2021-06-29 | 3.336 | 3,559,834 | +8,143 | 0.11% | 11,877,232 |
| 2021-06-30 | 2021-06-28 | 3.418 | 3,551,691 | -740 | 0.11% | 12,137,919 |
| 2021-06-29 | 2021-06-25 | 3.458 | 3,552,431 | +17,767 | 0.11% | 12,284,405 |
| 2021-06-28 | 2021-06-24 | 3.431 | 3,534,664 | +29,613 | 0.11% | 12,127,475 |
| 2021-06-24 | 2021-06-22 | 3.363 | 3,505,051 | +11,104 | 0.11% | 11,789,142 |
| 2021-06-23 | 2021-06-21 | 3.458 | 3,493,947 | -8,143 | 0.11% | 12,082,166 |
| 2021-06-22 | 2021-06-18 | 3.445 | 3,502,090 | +48,860 | 0.11% | 12,063,019 |
| 2021-06-21 | 2021-06-17 | 3.445 | 3,453,230 | -9,624 | 0.11% | 11,894,720 |
| 2021-06-17 | 2021-06-15 | 3.566 | 3,462,854 | +740 | 0.11% | 12,348,853 |
| 2021-06-16 | 2021-06-11 | 3.647 | 3,462,114 | -29,612 | 0.11% | 12,626,810 |
| 2021-06-15 | 2021-06-10 | 3.661 | 3,491,726 | -14,066 | 0.11% | 12,781,975 |
| 2021-06-11 | 2021-06-09 | 3.674 | 3,505,792 | +48,860 | 0.11% | 12,880,822 |
| 2021-06-10 | 2021-06-08 | 3.782 | 3,456,932 | -88,096 | 0.11% | 13,074,870 |
| 2021-06-08 | 2021-06-04 | 3.742 | 3,545,028 | -18,508 | 0.11% | 13,264,411 |
| 2021-06-07 | 2021-06-03 | 3.755 | 3,563,536 | +59,225 | 0.11% | 13,381,798 |
| 2021-06-03 | 2021-06-01 | 3.647 | 3,504,311 | -17,768 | 0.11% | 12,780,709 |
| 2021-06-02 | 2021-05-31 | 3.661 | 3,522,079 | +13,326 | 0.11% | 12,893,087 |
| 2021-06-01 | 2021-05-28 | 3.809 | 3,508,753 | -980,753 | 0.11% | 13,365,661 |
| 2021-05-31 | 2021-05-27 | 4.953 | 4,489,506 | +124,372 | 0.14% | 22,236,095 |
| 2021-05-28 | 2021-05-26 | 4.968 | 4,365,134 | +397,203 | 0.14% | 21,685,607 |
| 2021-05-27 | 2021-05-25 | 4.833 | 3,967,931 | +9,994 | 0.14% | 19,176,352 |
| 2021-05-26 | 2021-05-24 | 4.743 | 3,957,937 | -54,635 | 0.14% | 18,771,630 |
| 2021-05-25 | 2021-05-21 | 4.728 | 4,012,572 | +32,648 | 0.14% | 18,970,528 |
| 2021-05-24 | 2021-05-20 | 4.758 | 3,979,924 | +14,658 | 0.14% | 18,935,643 |
| 2021-05-21 | 2021-05-18 | 4.728 | 3,965,266 | -3,998 | 0.14% | 18,746,876 |
| 2021-05-20 | 2021-05-17 | 4.713 | 3,969,264 | +37,978 | 0.14% | 18,706,203 |
| 2021-05-18 | 2021-05-14 | 4.698 | 3,931,286 | +98,609 | 0.14% | 18,468,218 |
| 2021-05-17 | 2021-05-13 | 4.803 | 3,832,677 | +19,322 | 0.13% | 18,407,644 |
| 2021-05-14 | 2021-05-12 | 4.908 | 3,813,355 | +162,571 | 0.13% | 18,715,482 |
| 2021-05-13 | 2021-05-11 | 4.968 | 3,650,784 | +88,615 | 0.13% | 18,136,778 |
| 2021-05-12 | 2021-05-10 | 5.193 | 3,562,169 | +25,318 | 0.12% | 18,498,505 |
| 2021-05-11 | 2021-05-07 | 5.163 | 3,536,851 | +40,643 | 0.12% | 18,260,860 |
| 2021-05-10 | 2021-05-06 | 4.938 | 3,496,208 | +6,663 | 0.12% | 17,263,911 |
| 2021-05-06 | 2021-05-04 | 4.953 | 3,489,545 | +1,999 | 0.12% | 17,283,383 |
| 2021-05-03 | 2021-04-29 | 4.923 | 3,487,546 | +13,325 | 0.12% | 17,168,795 |
| 2021-04-29 | 2021-04-27 | 4.983 | 3,474,221 | -52,636 | 0.12% | 17,311,773 |
| 2021-04-28 | 2021-04-26 | 4.998 | 3,526,857 | -13,325 | 0.12% | 17,626,988 |
| 2021-04-27 | 2021-04-23 | 4.908 | 3,540,182 | -39,977 | 0.12% | 17,374,782 |
| 2021-04-23 | 2021-04-21 | 4.983 | 3,580,159 | -3,331 | 0.13% | 17,839,653 |
| 2021-04-21 | 2021-04-19 | 5.043 | 3,583,490 | -19,322 | 0.13% | 18,071,387 |
| 2021-04-20 | 2021-04-16 | 4.848 | 3,602,812 | -16,657 | 0.13% | 17,465,867 |
| 2021-04-19 | 2021-04-15 | 4.878 | 3,619,469 | +7,329 | 0.13% | 17,655,265 |
| 2021-04-16 | 2021-04-14 | 4.848 | 3,612,140 | -19,988 | 0.13% | 17,511,087 |
| 2021-04-15 | 2021-04-13 | 4.803 | 3,632,128 | +20,654 | 0.13% | 17,444,444 |
| 2021-04-14 | 2021-04-12 | 4.908 | 3,611,474 | +915,670 | 0.13% | 17,724,674 |
| 2021-04-13 | 2021-04-09 | 4.953 | 2,695,804 | -34,646 | 0.09% | 13,352,060 |
| 2021-04-12 | 2021-04-08 | 4.923 | 2,730,450 | +10,661 | 0.10% | 13,441,697 |
| 2021-04-09 | 2021-04-07 | 4.893 | 2,719,789 | -667 | 0.10% | 13,307,572 |
| 2021-04-08 | 2021-04-01 | 4.953 | 2,720,456 | +109,936 | 0.10% | 13,474,159 |
| 2021-04-07 | 2021-03-31 | 4.953 | 2,610,520 | -5,997 | 0.09% | 12,929,656 |
| 2021-04-01 | 2021-03-30 | 4.953 | 2,616,517 | +51,304 | 0.09% | 12,959,359 |
| 2021-03-31 | 2021-03-29 | 5.073 | 2,565,213 | -48,639 | 0.09% | 13,013,261 |
| 2021-03-30 | 2021-03-26 | 4.803 | 2,613,852 | -54,634 | 0.09% | 12,553,852 |
| 2021-03-29 | 2021-03-25 | 4.052 | 2,668,486 | -27,984 | 0.09% | 10,813,710 |
| 2021-03-26 | 2021-03-24 | 4.022 | 2,696,470 | +24,652 | 0.09% | 10,846,170 |
| 2021-03-25 | 2021-03-23 | 4.202 | 2,671,818 | +7,996 | 0.09% | 11,228,220 |
| 2021-03-24 | 2021-03-22 | 4.338 | 2,663,822 | -11,327 | 0.09% | 11,554,444 |
| 2021-03-23 | 2021-03-19 | 4.157 | 2,675,149 | +19,988 | 0.09% | 11,121,766 |
| 2021-03-18 | 2021-03-16 | 4.323 | 2,655,161 | -5,330 | 0.09% | 11,477,026 |
| 2021-03-17 | 2021-03-15 | 4.202 | 2,660,491 | +5,330 | 0.09% | 11,180,619 |
| 2021-03-16 | 2021-03-12 | 4.247 | 2,655,161 | -1,332 | 0.09% | 11,277,772 |
| 2021-03-15 | 2021-03-11 | 4.247 | 2,656,493 | +13,325 | 0.09% | 11,283,430 |
| 2021-03-11 | 2021-03-09 | 4.052 | 2,643,168 | -693,593 | 0.09% | 10,711,112 |
| 2021-03-10 | 2021-03-08 | 4.082 | 3,336,761 | +41,309 | 0.12% | 13,621,973 |
| 2021-03-09 | 2021-03-05 | 4.458 | 3,295,452 | -3,331 | 0.12% | 14,689,853 |
| 2021-03-05 | 2021-03-03 | 4.443 | 3,298,783 | -3,331 | 0.12% | 14,655,191 |
| 2021-03-03 | 2021-03-01 | 4.413 | 3,302,114 | +13,325 | 0.12% | 14,570,868 |
| 2021-03-02 | 2021-02-26 | 4.308 | 3,288,789 | -1,864,006 | 0.12% | 14,166,544 |
| 2021-03-01 | 2021-02-25 | 4.428 | 5,152,795 | +56,898 | 0.18% | 22,814,497 |
| 2021-02-26 | 2021-02-24 | 4.338 | 5,095,897 | -255,184 | 0.18% | 22,103,676 |
| 2021-02-25 | 2021-02-23 | 4.488 | 5,351,081 | -28,650 | 0.19% | 24,013,681 |
| 2021-02-24 | 2021-02-22 | 4.443 | 5,379,731 | +6,663 | 0.19% | 23,900,021 |
| 2021-02-23 | 2021-02-19 | 4.488 | 5,373,068 | +356,458 | 0.19% | 24,112,350 |
| 2021-02-22 | 2021-02-18 | 4.458 | 5,016,610 | -6,663 | 0.18% | 22,362,111 |
| 2021-02-19 | 2021-02-17 | 4.533 | 5,023,273 | +9,994 | 0.18% | 22,768,779 |
| 2021-02-18 | 2021-02-16 | 4.548 | 5,013,279 | +27,984 | 0.18% | 22,798,723 |
| 2021-02-17 | 2021-02-11 | 4.563 | 4,985,295 | -298,492 | 0.17% | 22,746,284 |
| 2021-02-16 | 2021-02-09 | 4.278 | 5,283,787 | -71,647 | 0.19% | 22,601,444 |
| 2021-02-10 | 2021-02-08 | 4.142 | 5,355,434 | -41,309 | 0.19% | 22,184,506 |
| 2021-02-09 | 2021-02-05 | 4.082 | 5,396,743 | +30,649 | 0.19% | 22,031,631 |
| 2021-02-08 | 2021-02-04 | 4.202 | 5,366,094 | -223,869 | 0.19% | 22,550,819 |
| 2021-02-05 | 2021-02-03 | 4.067 | 5,589,963 | -17,989 | 0.20% | 22,736,533 |
| 2021-02-04 | 2021-02-02 | 3.947 | 5,607,952 | +123,927 | 0.20% | 22,136,352 |
| 2021-02-03 | 2021-02-01 | 3.902 | 5,484,025 | -16,657 | 0.19% | 21,400,247 |
| 2021-02-01 | 2021-01-28 | 3.872 | 5,500,682 | -666 | 0.19% | 21,300,130 |
| 2021-01-29 | 2021-01-27 | 3.872 | 5,501,348 | -5,996 | 0.19% | 21,302,709 |
| 2021-01-28 | 2021-01-26 | 3.857 | 5,507,344 | -24,653 | 0.19% | 21,243,269 |
| 2021-01-27 | 2021-01-25 | 4.037 | 5,531,997 | +29,316 | 0.19% | 22,334,706 |
| 2021-01-26 | 2021-01-22 | 4.037 | 5,502,681 | +230,532 | 0.19% | 22,216,346 |
| 2021-01-25 | 2021-01-21 | 4.157 | 5,272,149 | +672,938 | 0.18% | 21,918,633 |
| 2021-01-22 | 2021-01-20 | 4.037 | 4,599,211 | -3,331 | 0.16% | 18,568,706 |
| 2021-01-21 | 2021-01-19 | 4.037 | 4,602,542 | +2,796 | 0.16% | 18,582,154 |
| 2021-01-20 | 2021-01-18 | 4.037 | 4,599,746 | -35,979 | 0.16% | 18,570,866 |
| 2021-01-19 | 2021-01-15 | 3.962 | 4,635,725 | -7,995 | 0.16% | 18,368,243 |
| 2021-01-18 | 2021-01-14 | 4.037 | 4,643,720 | +63,296 | 0.16% | 18,748,405 |
| 2021-01-15 | 2021-01-13 | 4.112 | 4,580,424 | -53,302 | 0.16% | 18,836,589 |
| 2021-01-14 | 2021-01-12 | 4.082 | 4,633,726 | -108,603 | 0.16% | 18,916,695 |
| 2021-01-13 | 2021-01-11 | 3.992 | 4,742,329 | +81,286 | 0.17% | 18,932,996 |
| 2021-01-11 | 2021-01-07 | 3.812 | 4,661,043 | -18,656 | 0.16% | 17,768,994 |
| 2021-01-08 | 2021-01-06 | 3.902 | 4,679,699 | +4,664 | 0.16% | 18,261,535 |
| 2021-01-07 | 2021-01-05 | 3.617 | 4,675,035 | +1,333 | 0.16% | 16,910,168 |
| 2021-01-06 | 2021-01-04 | 3.602 | 4,673,702 | -5,330 | 0.16% | 16,835,200 |
| 2021-01-05 | 2020-12-31 | 3.602 | 4,679,032 | -65,295 | 0.16% | 16,854,399 |
| 2020-12-30 | 2020-12-28 | 3.467 | 4,744,327 | -9,995 | 0.17% | 16,448,739 |
| 2020-12-29 | 2020-12-24 | 3.437 | 4,754,322 | -13,325 | 0.17% | 16,340,679 |
| 2020-12-28 | 2020-12-22 | 3.422 | 4,767,647 | -13,992 | 0.17% | 16,314,920 |
| 2020-12-18 | 2020-12-16 | 3.542 | 4,781,639 | +13,326 | 0.17% | 16,936,934 |
| 2020-12-17 | 2020-12-15 | 3.527 | 4,768,313 | +9,994 | 0.17% | 16,818,166 |
| 2020-12-15 | 2020-12-11 | 3.527 | 4,758,319 | -13,326 | 0.17% | 16,782,916 |
| 2020-12-14 | 2020-12-10 | 3.482 | 4,771,645 | -6,663 | 0.17% | 16,615,068 |
| 2020-12-11 | 2020-12-09 | 3.512 | 4,778,308 | -14,658 | 0.17% | 16,781,702 |
| 2020-12-10 | 2020-12-08 | 3.527 | 4,792,966 | +14,658 | 0.17% | 16,905,119 |
| 2020-12-08 | 2020-12-04 | 3.647 | 4,778,308 | -69,292 | 0.17% | 17,427,152 |
| 2020-12-07 | 2020-12-03 | 3.632 | 4,847,600 | +1,847,308 | 0.17% | 17,607,113 |
| 2020-12-04 | 2020-12-02 | 3.572 | 3,000,292 | +3,332 | 0.11% | 10,717,327 |
| 2020-12-03 | 2020-12-01 | 3.647 | 2,996,960 | +119,929 | 0.11% | 10,930,329 |
| 2020-12-02 | 2020-11-30 | 3.362 | 2,877,031 | +6,663 | 0.10% | 9,672,496 |
| 2020-12-01 | 2020-11-27 | 3.467 | 2,870,368 | +6,663 | 0.10% | 9,951,661 |
| 2020-11-30 | 2020-11-26 | 3.542 | 2,863,705 | +35,313 | 0.10% | 10,143,464 |
| 2020-11-27 | 2020-11-25 | 3.392 | 2,828,392 | +17,323 | 0.10% | 9,593,875 |
| 2020-11-26 | 2020-11-24 | 3.527 | 2,811,069 | -38,644 | 0.10% | 9,914,833 |
| 2020-11-25 | 2020-11-23 | 3.587 | 2,849,713 | +52,636 | 0.10% | 10,222,216 |
| 2020-11-24 | 2020-11-20 | 3.572 | 2,797,077 | -20,655 | 0.10% | 9,991,424 |
| 2020-11-20 | 2020-11-18 | 3.302 | 2,817,732 | -13,325 | 0.10% | 9,303,972 |
| 2020-11-19 | 2020-11-17 | 3.257 | 2,831,057 | +3,331 | 0.10% | 9,220,498 |
| 2020-11-18 | 2020-11-16 | 3.257 | 2,827,726 | -30,649 | 0.10% | 9,209,649 |
| 2020-11-17 | 2020-11-13 | 3.227 | 2,858,375 | +9,328 | 0.10% | 9,223,668 |
| 2020-11-16 | 2020-11-12 | 3.317 | 2,849,047 | +1,333 | 0.10% | 9,450,133 |
| 2020-11-13 | 2020-11-11 | 3.377 | 2,847,714 | +23,986 | 0.10% | 9,616,674 |
| 2020-11-11 | 2020-11-09 | 3.257 | 2,823,728 | +17,323 | 0.10% | 9,196,628 |
| 2020-11-10 | 2020-11-06 | 3.227 | 2,806,405 | +6,662 | 0.10% | 9,055,967 |
| 2020-11-09 | 2020-11-05 | 3.242 | 2,799,743 | -13,325 | 0.10% | 9,076,490 |
| 2020-11-03 | 2020-10-30 | 3.092 | 2,813,068 | +23,320 | 0.10% | 8,697,481 |
| 2020-10-23 | 2020-10-21 | 3.257 | 2,789,748 | +13,325 | 0.10% | 9,085,958 |
| 2020-10-21 | 2020-10-19 | 3.362 | 2,776,423 | -1,332 | 0.10% | 9,334,255 |
| 2020-10-19 | 2020-10-15 | 3.272 | 2,777,755 | +66,627 | 0.10% | 9,088,589 |
| 2020-10-15 | 2020-10-12 | 3.272 | 2,711,128 | +18,656 | 0.10% | 8,870,591 |
| 2020-10-14 | 2020-10-09 | 3.197 | 2,692,472 | -1,333 | 0.09% | 8,607,496 |
| 2020-10-12 | 2020-10-08 | 3.287 | 2,693,805 | +26,651 | 0.09% | 8,854,342 |
| 2020-10-09 | 2020-10-07 | 3.152 | 2,667,154 | +3,998 | 0.09% | 8,406,465 |
| 2020-09-29 | 2020-09-25 | 3.002 | 2,663,156 | +19,988 | 0.09% | 7,994,156 |
| 2020-09-28 | 2020-09-24 | 2.972 | 2,643,168 | +31,315 | 0.09% | 7,854,815 |
| 2020-09-25 | 2020-09-23 | 3.077 | 2,611,853 | +13,326 | 0.09% | 8,036,161 |
| 2020-09-24 | 2020-09-22 | 3.137 | 2,598,527 | -5,330 | 0.09% | 8,151,162 |
| 2020-09-23 | 2020-09-21 | 3.167 | 2,603,857 | +3,331 | 0.09% | 8,246,043 |
| 2020-09-21 | 2020-09-17 | 3.212 | 2,600,526 | +21,987 | 0.09% | 8,352,587 |
| 2020-09-17 | 2020-09-15 | 3.257 | 2,578,539 | -26,651 | 0.09% | 8,398,069 |
| 2020-09-15 | 2020-09-11 | 3.212 | 2,605,190 | +46,639 | 0.09% | 8,367,567 |
| 2020-09-14 | 2020-09-10 | 3.242 | 2,558,551 | +9,328 | 0.09% | 8,294,569 |
| 2020-09-10 | 2020-09-08 | 3.302 | 2,549,223 | +59,965 | 0.09% | 8,417,372 |
| 2020-09-08 | 2020-09-04 | 3.347 | 2,489,258 | -13,326 | 0.09% | 8,331,454 |
| 2020-09-07 | 2020-09-03 | 3.362 | 2,502,584 | +66,628 | 0.09% | 8,413,616 |
| 2020-09-04 | 2020-09-02 | 3.317 | 2,435,956 | -128,591 | 0.09% | 8,079,932 |
| 2020-09-03 | 2020-09-01 | 3.302 | 2,564,547 | -53,302 | 0.09% | 8,467,971 |
| 2020-09-02 | 2020-08-31 | 3.332 | 2,617,849 | +11,993 | 0.09% | 8,722,552 |
| 2020-09-01 | 2020-08-28 | 3.377 | 2,605,856 | +96,610 | 0.09% | 8,799,925 |
| 2020-08-31 | 2020-08-27 | 3.557 | 2,509,246 | +118,597 | 0.09% | 8,925,604 |
| 2020-08-28 | 2020-08-26 | 3.917 | 2,390,649 | +11,993 | 0.08% | 9,364,883 |
| 2020-08-27 | 2020-08-25 | 3.902 | 2,378,656 | +13,325 | 0.08% | 9,282,202 |
| 2020-08-26 | 2020-08-24 | 3.902 | 2,365,331 | -1,332 | 0.08% | 9,230,204 |
| 2020-08-25 | 2020-08-21 | 3.842 | 2,366,663 | -22,654 | 0.08% | 9,093,319 |
| 2020-08-24 | 2020-08-20 | 3.647 | 2,389,317 | +41,976 | 0.08% | 8,714,171 |
| 2020-08-21 | 2020-08-19 | 3.722 | 2,347,341 | +13,325 | 0.08% | 8,737,232 |
| 2020-08-20 | 2020-08-18 | 3.767 | 2,334,016 | -13,992 | 0.08% | 8,792,727 |
| 2020-08-19 | 2020-08-17 | 3.797 | 2,348,008 | -5,330 | 0.08% | 8,915,919 |
| 2020-08-18 | 2020-08-14 | 3.722 | 2,353,338 | -3,331 | 0.08% | 8,759,554 |
| 2020-08-14 | 2020-08-12 | 3.677 | 2,356,669 | -6,663 | 0.08% | 8,665,840 |
| 2020-08-13 | 2020-08-11 | 3.677 | 2,363,332 | +13,326 | 0.08% | 8,690,341 |
| 2020-08-12 | 2020-08-10 | 3.722 | 2,350,006 | +1,332 | 0.08% | 8,747,152 |
| 2020-08-11 | 2020-08-07 | 3.707 | 2,348,674 | -13,325 | 0.08% | 8,706,943 |
| 2020-08-10 | 2020-08-06 | 3.767 | 2,361,999 | +7,995 | 0.08% | 8,898,144 |
| 2020-08-05 | 2020-08-03 | 3.797 | 2,354,004 | +93,279 | 0.08% | 8,938,687 |
| 2020-08-03 | 2020-07-30 | 3.917 | 2,260,725 | -13,326 | 0.08% | 8,855,932 |
| 2020-07-31 | 2020-07-29 | 3.902 | 2,274,051 | +5,330 | 0.08% | 8,874,003 |
| 2020-07-30 | 2020-07-28 | 3.827 | 2,268,721 | -19,988 | 0.08% | 8,682,950 |
| 2020-07-29 | 2020-07-27 | 3.827 | 2,288,709 | +26,651 | 0.08% | 8,759,449 |
| 2020-07-28 | 2020-07-24 | 3.842 | 2,262,058 | -31,981 | 0.08% | 8,691,400 |
| 2020-07-27 | 2020-07-23 | 4.022 | 2,294,039 | +18,655 | 0.08% | 9,227,448 |
| 2020-07-24 | 2020-07-22 | 3.977 | 2,275,384 | +15,325 | 0.08% | 9,049,959 |
| 2020-07-23 | 2020-07-21 | 4.037 | 2,260,059 | +16,657 | 0.08% | 9,124,689 |
| 2020-07-22 | 2020-07-20 | 4.323 | 2,243,402 | -5,331 | 0.08% | 9,697,183 |
| 2020-07-21 | 2020-07-17 | 3.962 | 2,248,733 | -3,997 | 0.08% | 8,910,208 |
| 2020-07-20 | 2020-07-16 | 3.932 | 2,252,730 | +38,644 | 0.08% | 8,858,424 |
| 2020-07-17 | 2020-07-15 | 4.202 | 2,214,086 | +7,329 | 0.08% | 9,304,618 |
| 2020-07-15 | 2020-07-13 | 4.217 | 2,206,757 | +6,663 | 0.08% | 9,306,939 |
| 2020-07-14 | 2020-07-10 | 4.067 | 2,200,094 | -159,907 | 0.08% | 8,948,630 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,360,001 | -13,325 | 0.08% | 9,882,400 |
| 2020-07-10 | 2020-07-08 | 4.202 | 2,373,326 | -56,633 | 0.08% | 9,973,818 |
| 2020-07-09 | 2020-07-07 | 3.992 | 2,429,959 | +20,654 | 0.09% | 9,701,225 |
| 2020-07-08 | 2020-07-06 | 3.947 | 2,409,305 | +135,254 | 0.08% | 9,510,285 |
| 2020-07-06 | 2020-07-02 | 3.722 | 2,274,051 | -25,985 | 0.08% | 8,464,434 |
| 2020-07-02 | 2020-06-29 | 3.407 | 2,300,036 | +17,990 | 0.08% | 7,836,218 |
| 2020-06-29 | 2020-06-24 | 3.542 | 2,282,046 | -1,333 | 0.08% | 8,083,183 |
| 2020-06-24 | 2020-06-22 | 3.512 | 2,283,379 | +6,663 | 0.08% | 8,019,363 |
| 2020-06-23 | 2020-06-19 | 3.662 | 2,276,716 | -1,333 | 0.08% | 8,337,670 |
| 2020-06-22 | 2020-06-18 | 3.707 | 2,278,049 | -6,662 | 0.08% | 8,445,124 |
| 2020-06-19 | 2020-06-17 | 3.602 | 2,284,711 | -6,663 | 0.08% | 8,229,786 |
| 2020-06-18 | 2020-06-16 | 3.527 | 2,291,374 | +666 | 0.08% | 8,081,833 |
| 2020-06-17 | 2020-06-15 | 3.527 | 2,290,708 | -6,663 | 0.08% | 8,079,484 |
| 2020-06-16 | 2020-06-12 | 3.557 | 2,297,371 | -666 | 0.08% | 8,171,946 |
| 2020-06-12 | 2020-06-10 | 3.692 | 2,298,037 | +9,328 | 0.08% | 8,484,732 |
| 2020-06-11 | 2020-06-09 | 3.647 | 2,288,709 | +7,995 | 0.08% | 8,347,239 |
| 2020-06-10 | 2020-06-08 | 3.647 | 2,280,714 | +4,664 | 0.08% | 8,318,080 |
| 2020-06-09 | 2020-06-05 | 3.602 | 2,276,050 | +6,663 | 0.08% | 8,198,588 |
| 2020-06-08 | 2020-06-04 | 3.722 | 2,269,387 | -21,321 | 0.08% | 8,447,073 |
| 2020-06-05 | 2020-06-03 | 3.707 | 2,290,708 | +28,650 | 0.08% | 8,492,053 |
| 2020-06-04 | 2020-06-02 | 3.677 | 2,262,058 | +6,663 | 0.08% | 8,317,941 |
| 2020-06-03 | 2020-06-01 | 3.632 | 2,255,395 | +12,659 | 0.08% | 8,191,888 |
| 2020-06-02 | 2020-05-29 | 4.332 | 2,242,736 | +41,975 | 0.08% | 9,716,127 |
| 2020-06-01 | 2020-05-28 | 4.349 | 2,200,761 | +231,887 | 0.08% | 9,570,810 |
| 2020-05-27 | 2020-05-25 | 4.365 | 1,968,874 | -12,049 | 0.08% | 8,595,046 |
| 2020-05-26 | 2020-05-22 | 4.233 | 1,980,923 | +38,557 | 0.08% | 8,384,599 |
| 2020-05-25 | 2020-05-21 | 4.498 | 1,942,366 | +12,652 | 0.08% | 8,737,252 |
| 2020-05-22 | 2020-05-20 | 4.797 | 1,929,714 | -28,316 | 0.07% | 9,256,894 |
| 2020-05-21 | 2020-05-19 | 4.681 | 1,958,030 | -6,024 | 0.08% | 9,165,222 |
| 2020-05-20 | 2020-05-18 | 4.598 | 1,964,054 | -12,049 | 0.08% | 9,030,415 |
| 2020-05-18 | 2020-05-14 | 4.631 | 1,976,103 | -1,808 | 0.08% | 9,151,416 |
| 2020-05-15 | 2020-05-13 | 4.548 | 1,977,911 | -6,024 | 0.08% | 8,995,635 |
| 2020-05-14 | 2020-05-12 | 4.498 | 1,983,935 | -15,062 | 0.08% | 8,924,240 |
| 2020-05-13 | 2020-05-11 | 4.415 | 1,998,997 | -18,073 | 0.08% | 8,826,089 |
| 2020-05-12 | 2020-05-08 | 4.332 | 2,017,070 | +21,086 | 0.08% | 8,738,482 |
| 2020-05-11 | 2020-05-07 | 4.349 | 1,995,984 | +9,036 | 0.08% | 8,680,263 |
| 2020-05-08 | 2020-05-06 | 4.282 | 1,986,948 | -6,024 | 0.08% | 8,509,043 |
| 2020-05-06 | 2020-05-04 | 4.183 | 1,992,972 | +89,163 | 0.08% | 8,336,356 |
| 2020-04-29 | 2020-04-27 | 4.349 | 1,903,809 | +6,025 | 0.07% | 8,279,406 |
| 2020-04-28 | 2020-04-24 | 4.316 | 1,897,784 | -20,484 | 0.07% | 8,190,203 |
| 2020-04-27 | 2020-04-23 | 4.365 | 1,918,268 | -3,012 | 0.07% | 8,374,127 |
| 2020-04-24 | 2020-04-22 | 4.482 | 1,921,280 | -6,024 | 0.07% | 8,610,511 |
| 2020-04-23 | 2020-04-21 | 4.415 | 1,927,304 | -43,980 | 0.07% | 8,509,546 |
| 2020-04-21 | 2020-04-17 | 4.448 | 1,971,284 | -17,471 | 0.08% | 8,769,170 |
| 2020-04-20 | 2020-04-16 | 4.282 | 1,988,755 | -48,196 | 0.08% | 8,516,782 |
| 2020-04-17 | 2020-04-15 | 4.199 | 2,036,951 | +22,290 | 0.08% | 8,554,126 |
| 2020-04-16 | 2020-04-14 | 4.166 | 2,014,661 | -29,520 | 0.08% | 8,393,638 |
| 2020-04-09 | 2020-04-07 | 3.801 | 2,044,181 | +18,074 | 0.08% | 7,770,149 |
| 2020-04-08 | 2020-04-06 | 3.901 | 2,026,107 | +10,844 | 0.08% | 7,903,233 |
| 2020-04-07 | 2020-04-03 | 3.868 | 2,015,263 | -38,557 | 0.08% | 7,794,032 |
| 2020-04-06 | 2020-04-02 | 3.768 | 2,053,820 | -603 | 0.08% | 7,738,606 |
| 2020-04-03 | 2020-04-01 | 3.735 | 2,054,423 | +55,426 | 0.08% | 7,672,677 |
| 2020-04-02 | 2020-03-31 | 3.851 | 1,998,997 | -26,508 | 0.08% | 7,697,942 |
| 2020-04-01 | 2020-03-30 | 3.751 | 2,025,505 | -9,639 | 0.08% | 7,598,297 |
| 2020-03-31 | 2020-03-27 | 3.785 | 2,035,144 | -7,832 | 0.08% | 7,702,018 |
| 2020-03-30 | 2020-03-26 | 3.585 | 2,042,976 | -7,229 | 0.08% | 7,324,729 |
| 2020-03-27 | 2020-03-25 | 3.552 | 2,050,205 | -98,201 | 0.08% | 7,282,585 |
| 2020-03-26 | 2020-03-24 | 3.370 | 2,148,406 | +44,582 | 0.08% | 7,239,139 |
| 2020-03-25 | 2020-03-23 | 3.270 | 2,103,824 | -30,123 | 0.08% | 6,879,394 |
| 2020-03-23 | 2020-03-19 | 3.320 | 2,133,947 | -12,049 | 0.08% | 7,084,156 |
| 2020-03-20 | 2020-03-18 | 3.303 | 2,145,996 | +6,627 | 0.08% | 7,088,535 |
| 2020-03-18 | 2020-03-16 | 3.403 | 2,139,369 | -18,074 | 0.08% | 7,279,710 |
| 2020-03-17 | 2020-03-13 | 3.436 | 2,157,443 | +22,291 | 0.08% | 7,412,833 |
| 2020-03-13 | 2020-03-11 | 3.536 | 2,135,152 | +24,098 | 0.08% | 7,548,887 |
| 2020-03-11 | 2020-03-09 | 3.569 | 2,111,054 | -10,241 | 0.08% | 7,533,769 |
| 2020-03-10 | 2020-03-06 | 3.801 | 2,121,295 | +12,049 | 0.08% | 8,063,268 |
| 2020-03-09 | 2020-03-05 | 3.851 | 2,109,246 | -24,098 | 0.08% | 8,122,500 |
| 2020-03-05 | 2020-03-03 | 3.668 | 2,133,344 | -1,205 | 0.08% | 7,825,781 |
| 2020-03-04 | 2020-03-02 | 3.702 | 2,134,549 | +12,049 | 0.08% | 7,901,063 |
| 2020-03-03 | 2020-02-28 | 3.602 | 2,122,500 | -16,869 | 0.08% | 7,645,079 |
| 2020-02-28 | 2020-02-26 | 3.552 | 2,139,369 | -12,049 | 0.08% | 7,599,307 |
| 2020-02-27 | 2020-02-25 | 3.585 | 2,151,418 | -30,123 | 0.08% | 7,713,528 |
| 2020-02-26 | 2020-02-24 | 3.619 | 2,181,541 | +18,074 | 0.08% | 7,893,950 |
| 2020-02-25 | 2020-02-21 | 3.718 | 2,163,467 | +4,217 | 0.08% | 8,044,014 |
| 2020-02-20 | 2020-02-18 | 3.668 | 2,159,250 | +37,352 | 0.08% | 7,920,812 |
| 2020-02-10 | 2020-02-06 | 3.552 | 2,121,898 | +12,049 | 0.08% | 7,537,248 |
| 2020-02-07 | 2020-02-05 | 3.502 | 2,109,849 | -24,098 | 0.08% | 7,389,386 |
| 2020-02-06 | 2020-02-04 | 3.436 | 2,133,947 | -12,049 | 0.08% | 7,332,102 |
| 2020-02-05 | 2020-02-03 | 3.353 | 2,145,996 | +30,123 | 0.08% | 7,195,398 |
| 2020-02-04 | 2020-01-31 | 3.419 | 2,115,873 | +6,024 | 0.08% | 7,234,880 |
| 2020-01-31 | 2020-01-29 | 3.486 | 2,109,849 | +27,111 | 0.08% | 7,354,365 |
| 2020-01-30 | 2020-01-24 | 3.668 | 2,082,738 | -27,111 | 0.08% | 7,640,142 |
| 2020-01-29 | 2020-01-22 | 3.785 | 2,109,849 | +15,062 | 0.08% | 7,984,739 |
| 2020-01-23 | 2020-01-21 | 3.785 | 2,094,787 | -12,652 | 0.08% | 7,927,737 |
| 2020-01-22 | 2020-01-20 | 4.017 | 2,107,439 | +14,459 | 0.08% | 8,465,350 |
| 2020-01-20 | 2020-01-16 | 3.917 | 2,092,980 | -20,483 | 0.08% | 8,198,825 |
| 2020-01-17 | 2020-01-15 | 3.818 | 2,113,463 | +18,073 | 0.08% | 8,068,578 |
| 2020-01-16 | 2020-01-14 | 3.901 | 2,095,390 | +53,619 | 0.08% | 8,173,485 |
| 2020-01-14 | 2020-01-10 | 3.884 | 2,041,771 | -24,098 | 0.08% | 7,930,442 |
| 2020-01-13 | 2020-01-09 | 3.818 | 2,065,869 | -12,049 | 0.08% | 7,886,878 |
| 2020-01-10 | 2020-01-08 | 3.751 | 2,077,918 | +6,024 | 0.08% | 7,794,915 |
| 2020-01-08 | 2020-01-06 | 3.901 | 2,071,894 | +12,049 | 0.08% | 8,081,834 |
| 2020-01-06 | 2020-01-02 | 4.033 | 2,059,845 | -33,737 | 0.08% | 8,308,361 |
| 2020-01-03 | 2019-12-31 | 3.884 | 2,093,582 | +13,856 | 0.08% | 8,131,681 |
| 2019-12-23 | 2019-12-19 | 3.851 | 2,079,726 | -3,615 | 0.08% | 8,008,822 |
| 2019-12-20 | 2019-12-18 | 3.884 | 2,083,341 | +18,074 | 0.08% | 8,091,904 |
| 2019-12-19 | 2019-12-17 | 3.934 | 2,065,267 | -12,049 | 0.08% | 8,124,545 |
| 2019-12-17 | 2019-12-13 | 3.868 | 2,077,316 | +12,049 | 0.08% | 8,034,022 |
| 2019-12-16 | 2019-12-12 | 3.785 | 2,065,267 | -6,024 | 0.08% | 7,816,018 |
| 2019-12-12 | 2019-12-10 | 3.718 | 2,071,291 | +12,049 | 0.08% | 7,701,293 |
| 2019-12-02 | 2019-11-28 | 3.735 | 2,059,242 | +3,614 | 0.08% | 7,690,674 |
| 2019-11-29 | 2019-11-27 | 3.834 | 2,055,628 | +4,820 | 0.08% | 7,881,902 |
| 2019-11-28 | 2019-11-26 | 3.884 | 2,050,808 | +7,230 | 0.08% | 7,965,543 |
| 2019-11-25 | 2019-11-21 | 3.718 | 2,043,578 | -1,808 | 0.08% | 7,598,253 |
| 2019-11-22 | 2019-11-20 | 3.768 | 2,045,386 | +12,049 | 0.08% | 7,706,828 |
| 2019-11-20 | 2019-11-18 | 3.768 | 2,033,337 | +1,808 | 0.08% | 7,661,428 |
| 2019-11-18 | 2019-11-14 | 3.768 | 2,031,529 | +9,639 | 0.08% | 7,654,616 |
| 2019-11-15 | 2019-11-13 | 3.818 | 2,021,890 | +6,025 | 0.08% | 7,718,979 |
| 2019-11-13 | 2019-11-11 | 3.785 | 2,015,865 | +9,639 | 0.08% | 7,629,056 |
| 2019-11-06 | 2019-11-04 | 3.718 | 2,006,226 | +15,664 | 0.08% | 7,459,374 |
| 2019-11-01 | 2019-10-30 | 3.851 | 1,990,562 | +10,844 | 0.08% | 7,665,460 |
| 2019-10-31 | 2019-10-29 | 3.851 | 1,979,718 | -10,844 | 0.08% | 7,623,701 |
| 2019-10-30 | 2019-10-28 | 3.801 | 1,990,562 | -3,013 | 0.08% | 7,566,338 |
| 2019-10-28 | 2019-10-24 | 3.868 | 1,993,575 | -6,024 | 0.08% | 7,710,153 |
| 2019-10-24 | 2019-10-22 | 3.818 | 1,999,599 | -7,832 | 0.08% | 7,633,879 |
| 2019-10-23 | 2019-10-21 | 3.735 | 2,007,431 | +3,615 | 0.08% | 7,497,175 |
| 2019-10-22 | 2019-10-18 | 3.668 | 2,003,816 | -12,049 | 0.08% | 7,350,631 |
| 2019-10-18 | 2019-10-16 | 3.652 | 2,015,865 | -30,123 | 0.08% | 7,361,370 |
| 2019-10-16 | 2019-10-14 | 3.702 | 2,045,988 | -12,049 | 0.08% | 7,573,253 |
| 2019-10-15 | 2019-10-11 | 3.702 | 2,058,037 | -16,869 | 0.08% | 7,617,853 |
| 2019-10-14 | 2019-10-10 | 3.602 | 2,074,906 | +18,074 | 0.08% | 7,473,649 |
| 2019-10-11 | 2019-10-09 | 3.569 | 2,056,832 | -12,050 | 0.08% | 7,340,266 |
| 2019-10-10 | 2019-10-08 | 3.585 | 2,068,882 | -102,417 | 0.08% | 7,417,610 |
| 2019-10-09 | 2019-10-04 | 3.469 | 2,171,299 | +1,807 | 0.08% | 7,532,523 |
| 2019-10-04 | 2019-10-02 | 3.419 | 2,169,492 | +88,561 | 0.08% | 7,418,221 |
| 2019-09-25 | 2019-09-23 | 3.386 | 2,080,931 | -12,049 | 0.08% | 7,046,320 |
| 2019-09-17 | 2019-09-13 | 3.436 | 2,092,980 | -42,172 | 0.08% | 7,191,342 |
| 2019-09-13 | 2019-09-11 | 3.386 | 2,135,152 | +1,205 | 0.08% | 7,229,920 |
| 2019-09-11 | 2019-09-09 | 3.469 | 2,133,947 | -107,237 | 0.08% | 7,402,944 |
| 2019-09-10 | 2019-09-06 | 3.336 | 2,241,184 | +3,615 | 0.09% | 7,477,357 |
| 2019-09-09 | 2019-09-05 | 3.204 | 2,237,569 | -38,558 | 0.09% | 7,168,170 |
| 2019-09-06 | 2019-09-04 | 3.071 | 2,276,127 | +12,050 | 0.09% | 6,989,446 |
| 2019-09-05 | 2019-09-03 | 2.971 | 2,264,077 | -6,025 | 0.09% | 6,726,958 |
| 2019-09-04 | 2019-09-02 | 3.004 | 2,270,102 | +43,377 | 0.09% | 6,820,221 |
| 2019-09-03 | 2019-08-30 | 3.104 | 2,226,725 | -18,074 | 0.09% | 6,911,666 |
| 2019-08-29 | 2019-08-27 | 3.154 | 2,244,799 | -6,024 | 0.09% | 7,079,549 |
| 2019-08-27 | 2019-08-23 | 3.170 | 2,250,823 | +18,073 | 0.09% | 7,135,908 |
| 2019-08-26 | 2019-08-22 | 3.137 | 2,232,750 | -120,491 | 0.09% | 7,004,488 |
| 2019-08-23 | 2019-08-21 | 3.121 | 2,353,241 | -12,049 | 0.09% | 7,343,427 |
| 2019-08-22 | 2019-08-20 | 3.121 | 2,365,290 | -6,025 | 0.09% | 7,381,027 |
| 2019-08-19 | 2019-08-15 | 3.004 | 2,371,315 | -62,053 | 0.09% | 7,124,302 |
| 2019-08-16 | 2019-08-14 | 3.004 | 2,433,368 | +37,353 | 0.09% | 7,310,732 |
| 2019-08-15 | 2019-08-13 | 2.971 | 2,396,015 | +34,942 | 0.09% | 7,118,969 |
| 2019-08-14 | 2019-08-12 | 3.087 | 2,361,073 | -7,229 | 0.09% | 7,289,486 |
| 2019-08-12 | 2019-08-08 | 3.154 | 2,368,302 | +1,205 | 0.09% | 7,469,047 |
| 2019-08-09 | 2019-08-07 | 3.121 | 2,367,097 | +2,409 | 0.09% | 7,386,665 |
| 2019-08-08 | 2019-08-06 | 3.154 | 2,364,688 | -33,737 | 0.09% | 7,457,650 |
| 2019-08-07 | 2019-08-05 | 3.154 | 2,398,425 | -86,754 | 0.09% | 7,564,048 |
| 2019-08-06 | 2019-08-02 | 3.287 | 2,485,179 | -46,991 | 0.10% | 8,167,655 |
| 2019-08-02 | 2019-07-31 | 3.419 | 2,532,170 | +12,049 | 0.10% | 8,658,339 |
| 2019-08-01 | 2019-07-30 | 3.419 | 2,520,121 | -30,123 | 0.10% | 8,617,140 |
| 2019-07-31 | 2019-07-29 | 3.453 | 2,550,244 | +12,049 | 0.10% | 8,804,802 |
| 2019-07-30 | 2019-07-26 | 3.469 | 2,538,195 | -12,049 | 0.10% | 8,805,333 |
| 2019-07-29 | 2019-07-25 | 3.419 | 2,550,244 | +2,410 | 0.10% | 8,720,140 |
| 2019-07-26 | 2019-07-24 | 3.502 | 2,547,834 | -67,475 | 0.10% | 8,923,354 |
| 2019-07-25 | 2019-07-23 | 3.469 | 2,615,309 | +83,139 | 0.10% | 9,072,852 |
| 2019-07-24 | 2019-07-22 | 3.469 | 2,532,170 | -192,786 | 0.10% | 8,784,432 |
| 2019-07-19 | 2019-07-17 | 3.469 | 2,724,956 | +195,798 | 0.11% | 9,453,232 |
| 2019-07-18 | 2019-07-16 | 3.419 | 2,529,158 | +29,520 | 0.10% | 8,648,040 |
| 2019-07-17 | 2019-07-15 | 3.353 | 2,499,638 | +63,258 | 0.10% | 8,381,138 |
| 2019-07-16 | 2019-07-12 | 3.303 | 2,436,380 | +2,410 | 0.09% | 8,047,716 |
| 2019-07-15 | 2019-07-11 | 3.303 | 2,433,970 | +6,025 | 0.09% | 8,039,755 |
| 2019-07-12 | 2019-07-10 | 3.320 | 2,427,945 | -6,025 | 0.09% | 8,060,154 |
| 2019-07-11 | 2019-07-09 | 3.270 | 2,433,970 | +16,869 | 0.09% | 7,958,954 |
| 2019-07-10 | 2019-07-08 | 3.336 | 2,417,101 | +7,832 | 0.09% | 8,064,276 |
| 2019-07-08 | 2019-07-04 | 3.419 | 2,409,269 | +24,098 | 0.09% | 8,238,100 |
| 2019-07-05 | 2019-07-03 | 3.419 | 2,385,171 | +16,869 | 0.09% | 8,155,700 |
| 2019-07-04 | 2019-07-02 | 3.469 | 2,368,302 | +153,024 | 0.09% | 8,215,952 |
| 2019-07-03 | 2019-06-28 | 3.453 | 2,215,278 | -34,943 | 0.09% | 7,648,321 |
| 2019-06-28 | 2019-06-26 | 3.486 | 2,250,221 | +24,098 | 0.09% | 7,843,664 |
| 2019-06-27 | 2019-06-25 | 3.436 | 2,226,123 | -3,614 | 0.09% | 7,648,813 |
| 2019-06-26 | 2019-06-24 | 3.519 | 2,229,737 | -603 | 0.09% | 7,846,284 |
| 2019-06-25 | 2019-06-21 | 3.569 | 2,230,340 | +12,652 | 0.09% | 7,959,468 |
| 2019-06-24 | 2019-06-20 | 3.486 | 2,217,688 | +28,918 | 0.09% | 7,730,263 |
| 2019-06-21 | 2019-06-19 | 3.386 | 2,188,770 | -24,099 | 0.08% | 7,411,478 |
| 2019-06-20 | 2019-06-18 | 3.204 | 2,212,869 | +57,836 | 0.09% | 7,089,042 |
| 2019-06-19 | 2019-06-17 | 3.287 | 2,155,033 | -32,532 | 0.08% | 7,082,615 |
| 2019-06-18 | 2019-06-14 | 3.287 | 2,187,565 | +24,098 | 0.08% | 7,189,533 |
| 2019-06-17 | 2019-06-13 | 3.386 | 2,163,467 | +36,147 | 0.08% | 7,325,798 |
| 2019-06-14 | 2019-06-12 | 3.502 | 2,127,320 | +9,639 | 0.08% | 7,450,575 |
| 2019-06-13 | 2019-06-11 | 3.602 | 2,117,681 | +35,545 | 0.08% | 7,627,721 |
| 2019-06-12 | 2019-06-10 | 3.403 | 2,082,136 | -6,024 | 0.08% | 7,084,961 |
| 2019-06-11 | 2019-06-06 | 3.370 | 2,088,160 | -3,615 | 0.08% | 7,036,138 |
| 2019-06-10 | 2019-06-05 | 3.353 | 2,091,775 | -18,676 | 0.08% | 7,013,598 |
| 2019-06-06 | 2019-06-04 | 3.403 | 2,110,451 | -25,906 | 0.08% | 7,181,310 |
| 2019-06-05 | 2019-06-03 | 3.453 | 2,136,357 | -37,352 | 0.08% | 7,375,843 |
| 2019-06-04 | 2019-05-31 | 3.453 | 2,173,709 | -26,508 | 0.08% | 7,504,802 |
| 2019-06-03 | 2019-05-30 | 3.353 | 2,200,217 | +74,102 | 0.09% | 7,377,197 |
| 2019-05-31 | 2019-05-29 | 4.313 | 2,126,115 | +39,762 | 0.08% | 9,169,775 |
| 2019-05-30 | 2019-05-28 | 4.259 | 2,086,353 | +175,324 | 0.08% | 8,884,861 |
| 2019-05-29 | 2019-05-27 | 4.186 | 1,911,029 | +552 | 0.08% | 7,999,710 |
| 2019-05-28 | 2019-05-24 | 4.240 | 1,910,477 | +40,835 | 0.08% | 8,101,262 |
| 2019-05-27 | 2019-05-23 | 4.132 | 1,869,642 | +16,555 | 0.08% | 7,724,819 |
| 2019-05-24 | 2019-05-22 | 4.240 | 1,853,087 | +4,967 | 0.08% | 7,857,903 |
| 2019-05-23 | 2019-05-21 | 4.204 | 1,848,120 | +2,207 | 0.08% | 7,769,859 |
| 2019-05-22 | 2019-05-20 | 4.168 | 1,845,913 | +8,829 | 0.08% | 7,693,679 |
| 2019-05-21 | 2019-05-17 | 4.168 | 1,837,084 | +6,070 | 0.08% | 7,656,880 |
| 2019-05-20 | 2019-05-16 | 4.295 | 1,831,014 | +13,796 | 0.08% | 7,863,846 |
| 2019-05-16 | 2019-05-14 | 4.222 | 1,817,218 | +35,869 | 0.08% | 7,672,872 |
| 2019-05-15 | 2019-05-10 | 4.440 | 1,781,349 | -24,281 | 0.08% | 7,908,791 |
| 2019-05-14 | 2019-05-09 | 4.259 | 1,805,630 | +19,314 | 0.08% | 7,689,385 |
| 2019-05-10 | 2019-05-08 | 4.476 | 1,786,316 | -2,207 | 0.08% | 7,995,585 |
| 2019-05-09 | 2019-05-07 | 4.621 | 1,788,523 | +3,863 | 0.08% | 8,264,749 |
| 2019-05-08 | 2019-05-06 | 4.567 | 1,784,660 | +552 | 0.08% | 8,149,876 |
| 2019-05-07 | 2019-05-03 | 4.748 | 1,784,108 | +28,695 | 0.08% | 8,470,663 |
| 2019-05-06 | 2019-05-02 | 4.820 | 1,755,413 | +5,518 | 0.07% | 8,461,667 |
| 2019-04-30 | 2019-04-26 | 4.875 | 1,749,895 | +6,622 | 0.07% | 8,530,201 |
| 2019-04-29 | 2019-04-25 | 4.784 | 1,743,273 | -34,213 | 0.07% | 8,339,967 |
| 2019-04-26 | 2019-04-24 | 4.929 | 1,777,486 | +2,207 | 0.08% | 8,761,331 |
| 2019-04-25 | 2019-04-23 | 4.802 | 1,775,279 | -11,037 | 0.08% | 8,525,257 |
| 2019-04-24 | 2019-04-18 | 5.147 | 1,786,316 | +2,208 | 0.08% | 9,193,304 |
| 2019-04-23 | 2019-04-17 | 5.201 | 1,784,108 | +21,521 | 0.08% | 9,278,933 |
| 2019-04-18 | 2019-04-16 | 5.273 | 1,762,587 | -33,661 | 0.07% | 9,294,768 |
| 2019-04-17 | 2019-04-15 | 5.219 | 1,796,248 | -77,808 | 0.08% | 9,374,622 |
| 2019-04-16 | 2019-04-12 | 5.165 | 1,874,056 | -4,415 | 0.08% | 9,678,820 |
| 2019-04-15 | 2019-04-11 | 5.165 | 1,878,471 | -29,799 | 0.08% | 9,701,622 |
| 2019-04-12 | 2019-04-10 | 5.400 | 1,908,270 | +105,951 | 0.08% | 10,305,073 |
| 2019-04-11 | 2019-04-09 | 5.002 | 1,802,319 | +47,458 | 0.08% | 9,014,377 |
| 2019-04-10 | 2019-04-08 | 4.983 | 1,754,861 | -17,107 | 0.07% | 8,745,213 |
| 2019-04-09 | 2019-04-04 | 4.947 | 1,771,968 | +13,796 | 0.08% | 8,766,243 |
| 2019-04-08 | 2019-04-03 | 4.929 | 1,758,172 | -43,595 | 0.07% | 8,666,131 |
| 2019-04-04 | 2019-04-02 | 4.857 | 1,801,767 | +62,909 | 0.08% | 8,750,410 |
| 2019-04-03 | 2019-04-01 | 4.730 | 1,738,858 | -27,592 | 0.07% | 8,224,313 |
| 2019-04-02 | 2019-03-29 | 4.603 | 1,766,450 | +49,113 | 0.07% | 8,130,740 |
| 2019-04-01 | 2019-03-28 | 4.621 | 1,717,337 | +44,698 | 0.07% | 7,935,800 |
| 2019-03-29 | 2019-03-27 | 4.766 | 1,672,639 | +62,909 | 0.07% | 7,971,737 |
| 2019-03-28 | 2019-03-26 | 4.422 | 1,609,730 | +16,555 | 0.07% | 7,117,670 |
| 2019-03-27 | 2019-03-25 | 4.512 | 1,593,175 | -5,518 | 0.07% | 7,188,823 |
| 2019-03-26 | 2019-03-22 | 4.603 | 1,598,693 | +8,277 | 0.07% | 7,358,576 |
| 2019-03-25 | 2019-03-21 | 4.675 | 1,590,416 | -22,073 | 0.07% | 7,435,761 |
| 2019-03-22 | 2019-03-20 | 4.766 | 1,612,489 | +13,796 | 0.07% | 7,685,064 |
| 2019-03-20 | 2019-03-18 | 4.875 | 1,598,693 | -35,869 | 0.07% | 7,793,137 |
| 2019-03-19 | 2019-03-15 | 4.530 | 1,634,562 | -11,037 | 0.07% | 7,405,193 |
| 2019-03-14 | 2019-03-12 | 4.730 | 1,645,599 | -27,591 | 0.07% | 7,783,224 |
| 2019-03-13 | 2019-03-11 | 4.603 | 1,673,190 | -9,933 | 0.07% | 7,701,476 |
| 2019-03-12 | 2019-03-08 | 4.549 | 1,683,123 | +22,073 | 0.07% | 7,655,694 |
| 2019-03-11 | 2019-03-07 | 4.838 | 1,661,050 | +19,866 | 0.07% | 8,036,907 |
| 2019-03-08 | 2019-03-06 | 4.911 | 1,641,184 | +22,073 | 0.07% | 8,059,750 |
| 2019-03-07 | 2019-03-05 | 4.965 | 1,619,111 | +45,802 | 0.07% | 8,039,373 |
| 2019-03-06 | 2019-03-04 | 4.965 | 1,573,309 | +5,518 | 0.07% | 7,811,952 |
| 2019-03-05 | 2019-03-01 | 4.911 | 1,567,791 | -56,838 | 0.07% | 7,699,321 |
| 2019-03-04 | 2019-02-28 | 4.766 | 1,624,629 | +36,420 | 0.07% | 7,742,923 |
| 2019-03-01 | 2019-02-27 | 4.929 | 1,588,209 | -157,823 | 0.07% | 7,828,374 |
| 2019-02-28 | 2019-02-26 | 5.165 | 1,746,032 | +82,223 | 0.07% | 9,017,622 |
| 2019-02-27 | 2019-02-25 | 5.038 | 1,663,809 | +46,353 | 0.07% | 8,381,915 |
| 2019-02-25 | 2019-02-21 | 4.820 | 1,617,456 | -5,518 | 0.07% | 7,796,669 |
| 2019-02-22 | 2019-02-20 | 4.766 | 1,622,974 | +33,110 | 0.07% | 7,735,035 |
| 2019-02-20 | 2019-02-18 | 4.639 | 1,589,864 | -6,070 | 0.07% | 7,375,559 |
| 2019-02-19 | 2019-02-15 | 4.603 | 1,595,934 | -72,290 | 0.07% | 7,345,877 |
| 2019-02-18 | 2019-02-14 | 4.730 | 1,668,224 | +28,695 | 0.07% | 7,890,234 |
| 2019-02-15 | 2019-02-13 | 4.766 | 1,639,529 | -23,177 | 0.07% | 7,813,936 |
| 2019-02-14 | 2019-02-12 | 4.712 | 1,662,706 | +10,485 | 0.07% | 7,834,004 |
| 2019-02-13 | 2019-02-11 | 4.675 | 1,652,221 | +4,967 | 0.07% | 7,724,721 |
| 2019-02-12 | 2019-02-08 | 4.802 | 1,647,254 | +92,707 | 0.07% | 7,910,454 |
| 2019-02-11 | 2019-02-04 | 5.002 | 1,554,547 | -9,933 | 0.07% | 7,775,135 |
| 2019-02-08 | 2019-01-31 | 4.766 | 1,564,480 | -28,143 | 0.07% | 7,456,255 |
| 2019-02-01 | 2019-01-30 | 4.621 | 1,592,623 | +5,518 | 0.07% | 7,359,497 |
| 2019-01-31 | 2019-01-29 | 4.675 | 1,587,105 | -9,933 | 0.07% | 7,420,281 |
| 2019-01-30 | 2019-01-28 | 4.730 | 1,597,038 | +23,729 | 0.07% | 7,553,544 |
| 2019-01-29 | 2019-01-25 | 4.657 | 1,573,309 | -66,772 | 0.07% | 7,327,269 |
| 2019-01-28 | 2019-01-24 | 4.639 | 1,640,081 | -82,222 | 0.07% | 7,608,521 |
| 2019-01-25 | 2019-01-23 | 4.404 | 1,722,303 | -88,293 | 0.07% | 7,584,218 |
| 2019-01-24 | 2019-01-22 | 4.240 | 1,810,596 | -59,598 | 0.08% | 7,677,722 |
| 2019-01-23 | 2019-01-21 | 4.404 | 1,870,194 | +11,037 | 0.08% | 8,235,461 |
| 2019-01-22 | 2019-01-18 | 4.204 | 1,859,157 | -3,863 | 0.08% | 7,816,261 |
| 2019-01-21 | 2019-01-17 | 4.077 | 1,863,020 | -97,674 | 0.08% | 7,596,176 |
| 2019-01-18 | 2019-01-16 | 4.005 | 1,960,694 | -38,628 | 0.08% | 7,852,304 |
| 2019-01-17 | 2019-01-15 | 3.987 | 1,999,322 | +45,250 | 0.08% | 7,970,772 |
| 2019-01-15 | 2019-01-11 | 3.697 | 1,954,072 | +5,519 | 0.08% | 7,223,800 |
| 2019-01-14 | 2019-01-10 | 3.751 | 1,948,553 | -6,071 | 0.08% | 7,309,330 |
| 2019-01-11 | 2019-01-09 | 3.642 | 1,954,624 | +16,555 | 0.08% | 7,119,578 |
| 2019-01-10 | 2019-01-08 | 3.516 | 1,938,069 | +8,278 | 0.08% | 6,813,432 |
| 2019-01-07 | 2019-01-03 | 3.389 | 1,929,791 | +21,521 | 0.08% | 6,539,535 |
| 2019-01-04 | 2019-01-02 | 3.588 | 1,908,270 | -11,036 | 0.08% | 6,846,995 |
| 2019-01-03 | 2018-12-31 | 3.679 | 1,919,306 | +11,588 | 0.08% | 7,060,497 |
| 2019-01-02 | 2018-12-27 | 3.588 | 1,907,718 | -2,207 | 0.08% | 6,845,014 |
| 2018-12-28 | 2018-12-24 | 3.534 | 1,909,925 | +2,207 | 0.08% | 6,749,101 |
| 2018-12-20 | 2018-12-18 | 3.842 | 1,907,718 | -5,518 | 0.08% | 7,329,005 |
| 2018-12-19 | 2018-12-17 | 3.733 | 1,913,236 | +1,655 | 0.08% | 7,142,179 |
| 2018-12-18 | 2018-12-14 | 3.606 | 1,911,581 | -16,555 | 0.08% | 6,893,516 |
| 2018-12-17 | 2018-12-13 | 3.697 | 1,928,136 | +5,519 | 0.08% | 7,127,920 |
| 2018-12-14 | 2018-12-12 | 3.552 | 1,922,617 | +33,109 | 0.08% | 6,828,791 |
| 2018-12-13 | 2018-12-11 | 3.534 | 1,889,508 | +66,220 | 0.08% | 6,676,953 |
| 2018-12-12 | 2018-12-10 | 3.497 | 1,823,288 | +5,518 | 0.08% | 6,376,870 |
| 2018-12-10 | 2018-12-06 | 3.733 | 1,817,770 | +5,518 | 0.08% | 6,785,801 |
| 2018-12-07 | 2018-12-05 | 3.878 | 1,812,252 | -551 | 0.08% | 7,027,929 |
| 2018-12-06 | 2018-12-04 | 3.932 | 1,812,803 | +5,518 | 0.08% | 7,128,618 |
| 2018-12-05 | 2018-12-03 | 3.987 | 1,807,285 | +40,283 | 0.08% | 7,205,171 |
| 2018-12-04 | 2018-11-30 | 3.679 | 1,767,002 | +22,074 | 0.07% | 6,500,220 |
| 2018-12-03 | 2018-11-29 | 3.769 | 1,744,928 | -5,519 | 0.07% | 6,577,121 |
| 2018-11-30 | 2018-11-28 | 3.679 | 1,750,447 | +30,351 | 0.07% | 6,439,320 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,720,096 | +16,555 | 0.07% | 6,358,839 |
| 2018-11-28 | 2018-11-26 | 3.733 | 1,703,541 | -1,104 | 0.07% | 6,359,380 |
| 2018-11-27 | 2018-11-23 | 3.896 | 1,704,645 | +1,104 | 0.07% | 6,641,519 |
| 2018-11-26 | 2018-11-22 | 3.969 | 1,703,541 | +5,518 | 0.07% | 6,760,700 |
| 2018-11-23 | 2018-11-21 | 3.969 | 1,698,023 | +1,104 | 0.07% | 6,738,802 |
| 2018-11-22 | 2018-11-20 | 3.987 | 1,696,919 | +11,588 | 0.07% | 6,765,171 |
| 2018-11-21 | 2018-11-19 | 4.168 | 1,685,331 | -15,451 | 0.07% | 7,024,381 |
| 2018-11-19 | 2018-11-15 | 3.950 | 1,700,782 | -8,277 | 0.07% | 6,718,930 |
| 2018-11-16 | 2018-11-14 | 3.787 | 1,709,059 | -27,592 | 0.07% | 6,472,891 |
| 2018-11-15 | 2018-11-13 | 3.751 | 1,736,651 | -35,869 | 0.07% | 6,514,452 |
| 2018-11-14 | 2018-11-12 | 3.697 | 1,772,520 | -8,277 | 0.08% | 6,552,640 |
| 2018-11-13 | 2018-11-09 | 3.751 | 1,780,797 | -66,220 | 0.08% | 6,680,050 |
| 2018-11-12 | 2018-11-08 | 3.570 | 1,847,017 | -74,497 | 0.08% | 6,593,744 |
| 2018-11-09 | 2018-11-07 | 3.624 | 1,921,514 | +11,037 | 0.08% | 6,964,157 |
| 2018-11-08 | 2018-11-06 | 3.552 | 1,910,477 | +49,664 | 0.08% | 6,785,672 |
| 2018-11-07 | 2018-11-05 | 3.479 | 1,860,813 | -5,518 | 0.08% | 6,474,391 |
| 2018-11-06 | 2018-11-02 | 3.534 | 1,866,331 | -55,183 | 0.08% | 6,595,053 |
| 2018-11-05 | 2018-11-01 | 3.244 | 1,921,514 | +20,970 | 0.08% | 6,232,920 |
| 2018-11-02 | 2018-10-31 | 3.189 | 1,900,544 | -8,278 | 0.08% | 6,061,576 |
| 2018-11-01 | 2018-10-30 | 3.044 | 1,908,822 | +38,628 | 0.08% | 5,811,252 |
| 2018-10-31 | 2018-10-29 | 3.135 | 1,870,194 | +20,418 | 0.08% | 5,863,106 |
| 2018-10-30 | 2018-10-26 | 3.262 | 1,849,776 | +9,381 | 0.08% | 6,033,741 |
| 2018-10-29 | 2018-10-25 | 3.280 | 1,840,395 | +2,759 | 0.08% | 6,036,492 |
| 2018-10-26 | 2018-10-24 | 3.352 | 1,837,636 | +11,037 | 0.08% | 6,160,645 |
| 2018-10-25 | 2018-10-23 | 3.425 | 1,826,599 | +36,421 | 0.08% | 6,256,047 |
| 2018-10-24 | 2018-10-22 | 3.733 | 1,790,178 | -38,628 | 0.08% | 6,682,799 |
| 2018-10-23 | 2018-10-19 | 3.479 | 1,828,806 | +50,216 | 0.08% | 6,363,028 |
| 2018-10-22 | 2018-10-18 | 3.516 | 1,778,590 | +82,775 | 0.08% | 6,252,772 |
| 2018-10-19 | 2018-10-16 | 3.679 | 1,695,815 | +8,277 | 0.07% | 6,238,347 |
| 2018-10-18 | 2018-10-15 | 3.733 | 1,687,538 | -8,277 | 0.07% | 6,299,640 |
| 2018-10-16 | 2018-10-12 | 3.824 | 1,695,815 | +33,109 | 0.07% | 6,484,193 |
| 2018-10-15 | 2018-10-11 | 3.824 | 1,662,706 | +30,351 | 0.07% | 6,357,596 |
| 2018-10-11 | 2018-10-09 | 4.385 | 1,632,355 | +11,037 | 0.07% | 7,158,548 |
| 2018-10-10 | 2018-10-08 | 4.259 | 1,621,318 | +5,518 | 0.07% | 6,904,481 |
| 2018-10-09 | 2018-10-05 | 4.440 | 1,615,800 | +7,725 | 0.07% | 7,173,790 |
| 2018-10-08 | 2018-10-04 | 4.567 | 1,608,075 | -13,243 | 0.07% | 7,343,478 |
| 2018-10-04 | 2018-10-02 | 4.712 | 1,621,318 | -18,211 | 0.07% | 7,639,000 |
| 2018-10-03 | 2018-09-28 | 4.585 | 1,639,529 | -24,832 | 0.07% | 7,516,828 |
| 2018-10-02 | 2018-09-27 | 4.422 | 1,664,361 | +8,829 | 0.07% | 7,359,229 |
| 2018-09-28 | 2018-09-26 | 4.621 | 1,655,532 | +11,037 | 0.07% | 7,650,199 |
| 2018-09-27 | 2018-09-24 | 4.766 | 1,644,495 | +8,277 | 0.07% | 7,837,604 |
| 2018-09-26 | 2018-09-21 | 4.857 | 1,636,218 | +30,351 | 0.07% | 7,946,410 |
| 2018-09-24 | 2018-09-20 | 4.603 | 1,605,867 | -15,451 | 0.07% | 7,391,597 |
| 2018-09-21 | 2018-09-19 | 4.621 | 1,621,318 | +5,518 | 0.07% | 7,492,097 |
| 2018-09-20 | 2018-09-18 | 4.549 | 1,615,800 | -112,573 | 0.07% | 7,349,475 |
| 2018-09-19 | 2018-09-17 | 4.204 | 1,728,373 | -2,760 | 0.07% | 7,266,419 |
| 2018-09-18 | 2018-09-14 | 4.440 | 1,731,133 | +108,159 | 0.07% | 7,685,843 |
| 2018-09-17 | 2018-09-13 | 4.349 | 1,622,974 | +33,110 | 0.07% | 7,058,587 |
| 2018-09-14 | 2018-09-12 | 4.277 | 1,589,864 | +33,661 | 0.07% | 6,799,343 |
| 2018-09-13 | 2018-09-11 | 4.385 | 1,556,203 | +16,555 | 0.07% | 6,824,591 |
| 2018-09-12 | 2018-09-10 | 4.476 | 1,539,648 | -14,899 | 0.07% | 6,891,494 |
| 2018-09-11 | 2018-09-07 | 4.404 | 1,554,547 | +22,073 | 0.07% | 6,845,499 |
| 2018-09-10 | 2018-09-06 | 4.567 | 1,532,474 | +11,588 | 0.06% | 6,998,237 |
| 2018-09-07 | 2018-09-05 | 4.712 | 1,520,886 | +84,430 | 0.06% | 7,165,805 |
| 2018-09-06 | 2018-09-04 | 4.893 | 1,436,456 | +30,351 | 0.06% | 7,028,313 |
| 2018-09-05 | 2018-09-03 | 4.965 | 1,406,105 | +44,146 | 0.06% | 6,981,734 |
| 2018-09-04 | 2018-08-31 | 4.893 | 1,361,959 | +14,348 | 0.06% | 6,663,813 |
| 2018-09-03 | 2018-08-30 | 5.020 | 1,347,611 | -280,881 | 0.06% | 6,764,556 |
| 2018-08-31 | 2018-08-29 | 5.291 | 1,628,492 | +144,579 | 0.07% | 8,617,146 |
| 2018-08-28 | 2018-08-24 | 6.016 | 1,483,913 | -4,415 | 0.06% | 8,927,739 |
| 2018-08-27 | 2018-08-23 | 6.125 | 1,488,328 | +7,174 | 0.06% | 9,116,126 |
| 2018-08-20 | 2018-08-16 | 6.143 | 1,481,154 | -11,036 | 0.06% | 9,099,026 |
| 2018-08-17 | 2018-08-15 | 6.161 | 1,492,190 | +11,036 | 0.06% | 9,193,863 |
| 2018-08-09 | 2018-08-07 | 6.270 | 1,481,154 | -22,073 | 0.06% | 9,286,911 |
| 2018-08-08 | 2018-08-06 | 5.908 | 1,503,227 | +11,037 | 0.06% | 8,880,495 |
| 2018-08-07 | 2018-08-03 | 5.998 | 1,492,190 | +3,862 | 0.06% | 8,950,496 |
| 2018-08-06 | 2018-08-02 | 6.433 | 1,488,328 | +46,354 | 0.06% | 9,574,630 |
| 2018-08-03 | 2018-08-01 | 6.741 | 1,441,974 | +12,692 | 0.06% | 9,720,651 |
| 2018-07-31 | 2018-07-27 | 6.560 | 1,429,282 | -16,555 | 0.06% | 9,376,084 |
| 2018-07-30 | 2018-07-26 | 6.578 | 1,445,837 | -1,103 | 0.06% | 9,510,885 |
| 2018-07-26 | 2018-07-24 | 6.632 | 1,446,940 | +22,625 | 0.06% | 9,596,803 |
| 2018-07-20 | 2018-07-18 | 6.306 | 1,424,315 | -8,278 | 0.06% | 8,982,149 |
| 2018-07-19 | 2018-07-17 | 6.234 | 1,432,593 | -42,491 | 0.06% | 8,930,510 |
| 2018-07-18 | 2018-07-16 | 6.179 | 1,475,084 | -79,463 | 0.06% | 9,115,198 |
| 2018-07-17 | 2018-07-13 | 6.234 | 1,554,547 | -36,421 | 0.07% | 9,690,748 |
| 2018-07-16 | 2018-07-12 | 6.252 | 1,590,968 | +99,329 | 0.07% | 9,946,620 |
| 2018-07-13 | 2018-07-11 | 6.016 | 1,491,639 | -7,173 | 0.06% | 8,974,222 |
| 2018-07-12 | 2018-07-10 | 5.962 | 1,498,812 | +12,140 | 0.06% | 8,935,895 |
| 2018-07-11 | 2018-07-09 | 6.161 | 1,486,672 | +19,866 | 0.06% | 9,159,865 |
| 2018-07-10 | 2018-07-06 | 5.563 | 1,466,806 | -59,598 | 0.06% | 8,160,298 |
| 2018-07-09 | 2018-07-05 | 5.618 | 1,526,404 | -13,796 | 0.06% | 8,574,843 |
| 2018-07-06 | 2018-07-04 | 5.672 | 1,540,200 | +24,833 | 0.07% | 8,736,077 |
| 2018-07-05 | 2018-07-03 | 6.161 | 1,515,367 | -5,519 | 0.06% | 9,336,664 |
| 2018-07-04 | 2018-06-29 | 6.542 | 1,520,886 | +43,043 | 0.06% | 9,949,445 |
| 2018-07-03 | 2018-06-28 | 6.488 | 1,477,843 | +2,759 | 0.06% | 9,587,521 |
| 2018-06-29 | 2018-06-27 | 6.904 | 1,475,084 | -1,655 | 0.06% | 10,184,430 |
| 2018-06-28 | 2018-06-26 | 6.886 | 1,476,739 | -2,759 | 0.06% | 10,169,095 |
| 2018-06-27 | 2018-06-25 | 7.212 | 1,479,498 | +2,759 | 0.06% | 10,670,688 |
| 2018-06-26 | 2018-06-22 | 7.430 | 1,476,739 | -14,900 | 0.06% | 10,971,919 |
| 2018-06-25 | 2018-06-21 | 7.357 | 1,491,639 | +11,037 | 0.06% | 10,974,500 |
| 2018-06-22 | 2018-06-20 | 7.230 | 1,480,602 | -8,829 | 0.06% | 10,705,482 |
| 2018-06-21 | 2018-06-19 | 7.375 | 1,489,431 | -17,659 | 0.06% | 10,985,246 |
| 2018-06-20 | 2018-06-15 | 7.738 | 1,507,090 | -36,421 | 0.06% | 11,661,705 |
| 2018-06-19 | 2018-06-14 | 7.249 | 1,543,511 | +11,037 | 0.07% | 11,188,315 |
| 2018-06-15 | 2018-06-13 | 7.484 | 1,532,474 | -49,665 | 0.06% | 11,469,333 |
| 2018-06-14 | 2018-06-12 | 7.665 | 1,582,139 | +2,760 | 0.07% | 12,127,743 |
| 2018-06-13 | 2018-06-11 | 7.285 | 1,579,379 | +12,692 | 0.07% | 11,505,550 |
| 2018-06-12 | 2018-06-08 | 7.303 | 1,566,687 | -5,519 | 0.07% | 11,441,482 |
| 2018-06-11 | 2018-06-07 | 7.357 | 1,572,206 | +38,628 | 0.07% | 11,567,259 |
| 2018-06-08 | 2018-06-06 | 7.249 | 1,533,578 | +5,519 | 0.06% | 11,116,315 |
| 2018-06-07 | 2018-06-05 | 7.267 | 1,528,059 | +5,518 | 0.06% | 11,104,001 |
| 2018-06-06 | 2018-06-04 | 7.357 | 1,522,541 | -13,796 | 0.06% | 11,201,857 |
| 2018-06-05 | 2018-06-01 | 7.049 | 1,536,337 | -3,311 | 0.07% | 10,830,065 |
| 2018-06-04 | 2018-05-31 | 7.122 | 1,539,648 | -5,518 | 0.07% | 10,965,009 |
| 2018-06-01 | 2018-05-30 | 7.768 | 1,545,166 | +3,311 | 0.07% | 12,002,435 |
| 2018-05-31 | 2018-05-29 | 7.862 | 1,541,855 | +59,878 | 0.07% | 12,122,065 |
| 2018-05-30 | 2018-05-28 | 7.862 | 1,481,977 | -47,736 | 0.07% | 11,651,304 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,529,713 | -56,753 | 0.07% | 12,170,808 |
| 2018-05-28 | 2018-05-24 | 7.881 | 1,586,466 | +128,357 | 0.07% | 12,502,707 |
| 2018-05-25 | 2018-05-23 | 7.560 | 1,458,109 | +10,608 | 0.06% | 11,023,801 |
| 2018-05-24 | 2018-05-21 | 7.824 | 1,447,501 | -47,206 | 0.06% | 11,325,672 |
| 2018-05-23 | 2018-05-18 | 8.069 | 1,494,707 | +32,885 | 0.07% | 12,061,376 |
| 2018-05-17 | 2018-05-15 | 7.146 | 1,461,822 | +3,182 | 0.06% | 10,445,536 |
| 2018-05-16 | 2018-05-14 | 7.127 | 1,458,640 | +3,713 | 0.06% | 10,395,298 |
| 2018-05-11 | 2018-05-09 | 7.051 | 1,454,927 | -2,652 | 0.06% | 10,259,113 |
| 2018-05-10 | 2018-05-08 | 6.938 | 1,457,579 | -26,520 | 0.06% | 10,112,928 |
| 2018-05-07 | 2018-05-03 | 6.995 | 1,484,099 | -10,608 | 0.07% | 10,380,871 |
| 2018-05-04 | 2018-05-02 | 6.976 | 1,494,707 | +1,061 | 0.07% | 10,426,890 |
| 2018-05-03 | 2018-04-30 | 6.787 | 1,493,646 | +5,304 | 0.07% | 10,137,881 |
| 2018-05-02 | 2018-04-27 | 6.957 | 1,488,342 | +68,952 | 0.07% | 10,354,428 |
| 2018-04-30 | 2018-04-26 | 6.806 | 1,419,390 | +1,061 | 0.06% | 9,660,641 |
| 2018-04-27 | 2018-04-25 | 6.863 | 1,418,329 | -76,908 | 0.06% | 9,733,642 |
| 2018-04-24 | 2018-04-20 | 6.825 | 1,495,237 | -24,929 | 0.07% | 10,205,061 |
| 2018-04-23 | 2018-04-19 | 6.957 | 1,520,166 | +19,625 | 0.07% | 10,575,828 |
| 2018-04-20 | 2018-04-18 | 6.995 | 1,500,541 | -3,183 | 0.07% | 10,495,878 |
| 2018-04-19 | 2018-04-17 | 6.919 | 1,503,724 | -282,702 | 0.07% | 10,404,739 |
| 2018-04-18 | 2018-04-16 | 6.957 | 1,786,426 | -27,051 | 0.08% | 12,428,205 |
| 2018-04-17 | 2018-04-13 | 7.240 | 1,813,477 | +98,655 | 0.08% | 13,129,261 |
| 2018-04-16 | 2018-04-12 | 6.976 | 1,714,822 | -531 | 0.08% | 11,962,385 |
| 2018-04-13 | 2018-04-11 | 7.146 | 1,715,353 | +53,040 | 0.08% | 12,257,156 |
| 2018-04-12 | 2018-04-10 | 7.127 | 1,662,313 | +2,122 | 0.07% | 11,846,815 |
| 2018-04-11 | 2018-04-09 | 7.127 | 1,660,191 | -105,550 | 0.07% | 11,831,692 |
| 2018-04-10 | 2018-04-06 | 7.108 | 1,765,741 | +91,229 | 0.08% | 12,550,625 |
| 2018-04-09 | 2018-04-04 | 6.768 | 1,674,512 | -32,885 | 0.07% | 11,333,909 |
| 2018-04-06 | 2018-04-03 | 6.787 | 1,707,397 | +6,895 | 0.08% | 11,588,682 |
| 2018-04-04 | 2018-03-29 | 6.297 | 1,700,502 | -39,249 | 0.07% | 10,708,302 |
| 2018-04-03 | 2018-03-28 | 6.146 | 1,739,751 | +28,641 | 0.08% | 10,693,053 |
| 2018-03-27 | 2018-03-23 | 5.882 | 1,711,110 | +38,719 | 0.08% | 10,065,365 |
| 2018-03-23 | 2018-03-21 | 6.278 | 1,672,391 | +5,304 | 0.07% | 10,499,753 |
| 2018-03-22 | 2018-03-20 | 6.373 | 1,667,087 | +5,304 | 0.07% | 10,623,607 |
| 2018-03-20 | 2018-03-16 | 6.561 | 1,661,783 | -15,912 | 0.07% | 10,903,114 |
| 2018-03-19 | 2018-03-15 | 6.241 | 1,677,695 | +31,824 | 0.07% | 10,469,791 |
| 2018-03-16 | 2018-03-14 | 6.316 | 1,645,871 | -80,620 | 0.07% | 10,395,314 |
| 2018-03-15 | 2018-03-13 | 6.410 | 1,726,491 | -5,304 | 0.08% | 11,067,263 |
| 2018-03-13 | 2018-03-09 | 6.146 | 1,731,795 | +5,304 | 0.08% | 10,644,153 |
| 2018-03-12 | 2018-03-08 | 6.071 | 1,726,491 | -10,608 | 0.08% | 10,481,350 |
| 2018-03-09 | 2018-03-07 | 5.977 | 1,737,099 | +10,608 | 0.08% | 10,381,996 |
| 2018-03-08 | 2018-03-06 | 6.259 | 1,726,491 | -5,304 | 0.08% | 10,806,857 |
| 2018-03-07 | 2018-03-05 | 5.920 | 1,731,795 | +465,160 | 0.08% | 10,252,343 |
| 2018-03-02 | 2018-02-28 | 6.165 | 1,266,635 | -10,608 | 0.06% | 7,809,015 |
| 2018-03-01 | 2018-02-27 | 5.995 | 1,277,243 | +26,520 | 0.06% | 7,657,688 |
| 2018-02-28 | 2018-02-26 | 5.920 | 1,250,723 | -5,304 | 0.06% | 7,404,365 |
| 2018-02-27 | 2018-02-23 | 6.052 | 1,256,027 | +26,520 | 0.06% | 7,601,530 |
| 2018-02-26 | 2018-02-22 | 6.109 | 1,229,507 | +31,824 | 0.05% | 7,510,572 |
| 2018-02-23 | 2018-02-21 | 6.410 | 1,197,683 | +15,381 | 0.05% | 7,677,464 |
| 2018-02-21 | 2018-02-15 | 6.542 | 1,182,302 | -26,519 | 0.05% | 7,734,904 |
| 2018-02-20 | 2018-02-13 | 6.184 | 1,208,821 | +26,519 | 0.05% | 7,475,373 |
| 2018-02-09 | 2018-02-07 | 6.241 | 1,182,302 | +26,520 | 0.05% | 7,378,251 |
| 2018-02-08 | 2018-02-06 | 6.109 | 1,155,782 | -5,834 | 0.05% | 7,060,215 |
| 2018-02-07 | 2018-02-05 | 6.542 | 1,161,616 | -16,442 | 0.05% | 7,599,571 |
| 2018-02-06 | 2018-02-02 | 6.618 | 1,178,058 | -531 | 0.05% | 7,795,982 |
| 2018-02-01 | 2018-01-30 | 6.693 | 1,178,589 | +53,571 | 0.05% | 7,888,379 |
| 2018-01-31 | 2018-01-29 | 6.976 | 1,125,018 | -23,338 | 0.05% | 7,847,986 |
| 2018-01-30 | 2018-01-26 | 6.957 | 1,148,356 | -10,608 | 0.05% | 7,989,138 |
| 2018-01-29 | 2018-01-25 | 6.976 | 1,158,964 | -11,138 | 0.05% | 8,084,789 |
| 2018-01-25 | 2018-01-23 | 7.089 | 1,170,102 | +25,459 | 0.05% | 8,294,851 |
| 2018-01-23 | 2018-01-19 | 6.976 | 1,144,643 | -28,111 | 0.05% | 7,984,887 |
| 2018-01-22 | 2018-01-18 | 6.919 | 1,172,754 | -41,902 | 0.05% | 8,114,654 |
| 2018-01-19 | 2018-01-17 | 6.787 | 1,214,656 | +2,652 | 0.05% | 8,244,282 |
| 2018-01-18 | 2018-01-16 | 6.750 | 1,212,004 | +11,669 | 0.05% | 8,180,580 |
| 2018-01-17 | 2018-01-15 | 6.542 | 1,200,335 | -54,631 | 0.05% | 7,852,880 |
| 2018-01-16 | 2018-01-12 | 7.127 | 1,254,966 | -15,912 | 0.06% | 8,943,773 |
| 2018-01-15 | 2018-01-11 | 7.221 | 1,270,878 | -26,520 | 0.06% | 9,176,977 |
| 2018-01-12 | 2018-01-10 | 7.127 | 1,297,398 | -2,652 | 0.06% | 9,246,173 |
| 2018-01-11 | 2018-01-09 | 7.202 | 1,300,050 | -95,472 | 0.06% | 9,363,117 |
| 2018-01-10 | 2018-01-08 | 7.108 | 1,395,522 | +104,489 | 0.06% | 9,919,164 |
| 2018-01-05 | 2018-01-03 | 6.486 | 1,291,033 | -6,896 | 0.06% | 8,373,226 |
| 2018-01-04 | 2018-01-02 | 6.655 | 1,297,929 | -21,216 | 0.06% | 8,638,188 |
| 2018-01-03 | 2017-12-29 | 6.467 | 1,319,145 | +51,980 | 0.06% | 8,530,680 |
| 2018-01-02 | 2017-12-28 | 6.467 | 1,267,165 | -10,608 | 0.06% | 8,194,535 |
| 2017-12-29 | 2017-12-27 | 6.561 | 1,277,773 | +10,608 | 0.06% | 8,383,589 |
| 2017-12-28 | 2017-12-22 | 6.241 | 1,267,165 | +1,060 | 0.06% | 7,907,846 |
| 2017-12-27 | 2017-12-21 | 6.373 | 1,266,105 | -140,025 | 0.06% | 8,068,326 |
| 2017-12-22 | 2017-12-20 | 5.995 | 1,406,130 | +28,111 | 0.06% | 8,430,428 |
| 2017-12-21 | 2017-12-19 | 5.769 | 1,378,019 | +16,973 | 0.06% | 7,950,119 |
| 2017-12-20 | 2017-12-18 | 5.581 | 1,361,046 | -7,956 | 0.06% | 7,595,590 |
| 2017-12-19 | 2017-12-15 | 5.600 | 1,369,002 | -30,763 | 0.06% | 7,665,801 |
| 2017-12-18 | 2017-12-14 | 5.618 | 1,399,765 | +2,121 | 0.06% | 7,864,451 |
| 2017-12-15 | 2017-12-13 | 5.317 | 1,397,644 | +20,156 | 0.06% | 7,430,922 |
| 2017-12-13 | 2017-12-11 | 5.543 | 1,377,488 | -10,608 | 0.06% | 7,635,407 |
| 2017-12-12 | 2017-12-08 | 5.449 | 1,388,096 | +31,823 | 0.06% | 7,563,353 |
| 2017-12-11 | 2017-12-07 | 5.449 | 1,356,273 | -31,823 | 0.06% | 7,389,958 |
| 2017-12-08 | 2017-12-06 | 5.241 | 1,388,096 | -49,858 | 0.06% | 7,275,474 |
| 2017-12-07 | 2017-12-05 | 5.072 | 1,437,954 | -10,608 | 0.06% | 7,292,800 |
| 2017-12-05 | 2017-12-01 | 5.185 | 1,448,562 | +15,912 | 0.06% | 7,510,464 |
| 2017-12-04 | 2017-11-30 | 5.222 | 1,432,650 | +45,614 | 0.06% | 7,481,986 |
| 2017-12-01 | 2017-11-29 | 5.241 | 1,387,036 | +28,642 | 0.06% | 7,269,919 |
| 2017-11-30 | 2017-11-28 | 5.373 | 1,358,394 | +5,304 | 0.06% | 7,299,072 |
| 2017-11-29 | 2017-11-27 | 5.373 | 1,353,090 | -6,895 | 0.06% | 7,270,572 |
| 2017-11-27 | 2017-11-23 | 5.562 | 1,359,985 | -13,791 | 0.06% | 7,564,028 |
| 2017-11-24 | 2017-11-22 | 5.675 | 1,373,776 | +99,185 | 0.06% | 7,796,137 |
| 2017-11-23 | 2017-11-21 | 5.298 | 1,274,591 | -27,581 | 0.06% | 6,752,649 |
| 2017-11-22 | 2017-11-20 | 5.430 | 1,302,172 | -14,851 | 0.06% | 7,070,626 |
| 2017-11-21 | 2017-11-17 | 5.486 | 1,317,023 | +21,746 | 0.06% | 7,225,757 |
| 2017-11-20 | 2017-11-16 | 5.864 | 1,295,277 | -79,559 | 0.06% | 7,594,865 |
| 2017-11-17 | 2017-11-15 | 6.071 | 1,374,836 | +5,303 | 0.06% | 8,346,488 |
| 2017-11-16 | 2017-11-14 | 6.316 | 1,369,533 | +79,560 | 0.06% | 8,649,964 |
| 2017-11-15 | 2017-11-13 | 6.373 | 1,289,973 | -15,912 | 0.06% | 8,220,426 |
| 2017-11-14 | 2017-11-10 | 6.278 | 1,305,885 | -25,989 | 0.06% | 8,198,722 |
| 2017-11-13 | 2017-11-09 | 6.316 | 1,331,874 | +42,432 | 0.06% | 8,412,110 |
| 2017-11-09 | 2017-11-07 | 6.316 | 1,289,442 | -16,973 | 0.06% | 8,144,110 |
| 2017-11-08 | 2017-11-06 | 6.259 | 1,306,415 | +31,824 | 0.06% | 8,177,419 |
| 2017-11-07 | 2017-11-03 | 6.542 | 1,274,591 | -79,560 | 0.06% | 8,338,681 |
| 2017-11-06 | 2017-11-02 | 6.712 | 1,354,151 | -21,216 | 0.06% | 9,088,958 |
| 2017-11-03 | 2017-11-01 | 6.768 | 1,375,367 | -5,304 | 0.06% | 9,309,151 |
| 2017-11-02 | 2017-10-31 | 6.599 | 1,380,671 | -53,040 | 0.06% | 9,110,774 |
| 2017-11-01 | 2017-10-30 | 6.410 | 1,433,711 | +37,128 | 0.06% | 9,190,466 |
| 2017-10-31 | 2017-10-27 | 6.580 | 1,396,583 | -39,249 | 0.06% | 9,189,443 |
| 2017-10-30 | 2017-10-26 | 6.919 | 1,435,832 | -11,139 | 0.06% | 9,934,973 |
| 2017-10-27 | 2017-10-25 | 7.164 | 1,446,971 | +107,141 | 0.06% | 10,366,698 |
| 2017-10-26 | 2017-10-24 | 6.882 | 1,339,830 | -24,399 | 0.06% | 9,220,184 |
| 2017-10-25 | 2017-10-23 | 6.938 | 1,364,229 | -37,658 | 0.06% | 9,465,250 |
| 2017-10-24 | 2017-10-20 | 6.844 | 1,401,887 | +35,537 | 0.06% | 9,594,374 |
| 2017-10-23 | 2017-10-19 | 6.674 | 1,366,350 | -134,722 | 0.06% | 9,119,315 |
| 2017-10-20 | 2017-10-18 | 6.844 | 1,501,072 | -48,266 | 0.07% | 10,273,186 |
| 2017-10-19 | 2017-10-17 | 6.731 | 1,549,338 | +15,912 | 0.07% | 10,428,249 |
| 2017-10-18 | 2017-10-16 | 6.787 | 1,533,426 | -58,344 | 0.07% | 10,407,881 |
| 2017-10-17 | 2017-10-13 | 6.693 | 1,591,770 | -74,256 | 0.07% | 10,653,828 |
| 2017-10-16 | 2017-10-12 | 6.693 | 1,666,026 | +235,498 | 0.07% | 11,150,829 |
| 2017-10-13 | 2017-10-11 | 6.373 | 1,430,528 | +13,260 | 0.06% | 9,116,121 |
| 2017-10-12 | 2017-10-10 | 6.203 | 1,417,268 | -16,973 | 0.06% | 8,791,134 |
| 2017-10-10 | 2017-10-06 | 6.278 | 1,434,241 | -1,061 | 0.06% | 9,004,578 |
| 2017-10-09 | 2017-10-04 | 6.410 | 1,435,302 | -6,365 | 0.06% | 9,200,665 |
| 2017-10-06 | 2017-10-03 | 6.184 | 1,441,667 | +77,438 | 0.06% | 8,915,297 |
| 2017-10-03 | 2017-09-28 | 5.977 | 1,364,229 | -53,039 | 0.06% | 8,153,490 |
| 2017-09-29 | 2017-09-27 | 6.203 | 1,417,268 | +74,255 | 0.06% | 8,791,134 |
| 2017-09-28 | 2017-09-26 | 5.995 | 1,343,013 | -8,486 | 0.06% | 8,052,011 |
| 2017-09-27 | 2017-09-25 | 5.845 | 1,351,499 | -111,384 | 0.06% | 7,899,042 |
| 2017-09-26 | 2017-09-22 | 6.486 | 1,462,883 | -75,316 | 0.06% | 9,487,790 |
| 2017-09-25 | 2017-09-21 | 6.655 | 1,538,199 | -41,902 | 0.07% | 10,237,272 |
| 2017-09-22 | 2017-09-20 | 6.561 | 1,580,101 | +85,925 | 0.07% | 10,367,191 |
| 2017-09-21 | 2017-09-19 | 6.599 | 1,494,176 | -10,608 | 0.07% | 9,859,771 |
| 2017-09-20 | 2017-09-18 | 6.580 | 1,504,784 | +10,608 | 0.07% | 9,901,400 |
| 2017-09-19 | 2017-09-15 | 6.354 | 1,494,176 | +10,608 | 0.07% | 9,493,551 |
| 2017-09-18 | 2017-09-14 | 6.373 | 1,483,568 | -109,263 | 0.07% | 9,454,121 |
| 2017-09-15 | 2017-09-13 | 6.486 | 1,592,831 | -49,857 | 0.07% | 10,330,591 |
| 2017-09-14 | 2017-09-12 | 6.599 | 1,642,688 | -20,155 | 0.07% | 10,839,772 |
| 2017-09-13 | 2017-09-11 | 6.712 | 1,662,843 | -44,023 | 0.07% | 11,160,875 |
| 2017-09-12 | 2017-09-08 | 6.354 | 1,706,866 | -15,912 | 0.08% | 10,844,920 |
| 2017-09-11 | 2017-09-07 | 6.259 | 1,722,778 | -59,405 | 0.08% | 10,783,616 |
| 2017-09-08 | 2017-09-06 | 6.033 | 1,782,183 | -14,851 | 0.08% | 10,752,248 |
| 2017-09-07 | 2017-09-05 | 5.995 | 1,797,034 | +30,763 | 0.08% | 10,774,086 |
| 2017-09-06 | 2017-09-04 | 5.656 | 1,766,271 | -47,736 | 0.08% | 9,990,233 |
| 2017-09-05 | 2017-09-01 | 5.788 | 1,814,007 | -10,078 | 0.08% | 10,499,639 |
| 2017-09-04 | 2017-08-31 | 5.864 | 1,824,085 | -16,442 | 0.08% | 10,695,534 |
| 2017-09-01 | 2017-08-30 | 5.411 | 1,840,527 | -29,172 | 0.08% | 9,959,123 |
| 2017-08-31 | 2017-08-29 | 4.789 | 1,869,699 | -21,216 | 0.08% | 8,953,698 |
| 2017-08-30 | 2017-08-28 | 4.883 | 1,890,915 | -66,300 | 0.08% | 9,233,552 |
| 2017-08-29 | 2017-08-25 | 4.751 | 1,957,215 | -2,122 | 0.09% | 9,298,997 |
| 2017-08-28 | 2017-08-24 | 4.770 | 1,959,337 | +34,476 | 0.09% | 9,346,019 |
| 2017-08-24 | 2017-08-21 | 4.619 | 1,924,861 | -5,304 | 0.08% | 8,891,243 |
| 2017-08-22 | 2017-08-18 | 4.619 | 1,930,165 | -7,956 | 0.09% | 8,915,743 |
| 2017-08-21 | 2017-08-17 | 4.713 | 1,938,121 | +23,868 | 0.09% | 9,135,197 |
| 2017-08-18 | 2017-08-16 | 4.695 | 1,914,253 | +15,912 | 0.08% | 8,986,606 |
| 2017-08-17 | 2017-08-15 | 4.789 | 1,898,341 | -11,138 | 0.08% | 9,090,860 |
| 2017-08-16 | 2017-08-14 | 4.676 | 1,909,479 | -95,472 | 0.08% | 8,928,193 |
| 2017-08-15 | 2017-08-11 | 4.563 | 2,004,951 | +6,365 | 0.09% | 9,147,789 |
| 2017-08-14 | 2017-08-10 | 4.808 | 1,998,586 | +5,304 | 0.09% | 9,608,598 |
| 2017-08-11 | 2017-08-09 | 5.053 | 1,993,282 | -26,520 | 0.09% | 10,071,648 |
| 2017-08-10 | 2017-08-08 | 5.034 | 2,019,802 | +44,553 | 0.09% | 10,167,568 |
| 2017-08-09 | 2017-08-07 | 4.940 | 1,975,249 | -10,608 | 0.09% | 9,757,087 |
| 2017-08-08 | 2017-08-04 | 4.959 | 1,985,857 | -5,834 | 0.09% | 9,846,927 |
| 2017-08-07 | 2017-08-03 | 4.883 | 1,991,691 | -5,304 | 0.09% | 9,725,652 |
| 2017-08-04 | 2017-08-02 | 4.902 | 1,996,995 | -5,304 | 0.09% | 9,789,203 |
| 2017-08-03 | 2017-08-01 | 4.902 | 2,002,299 | -33,415 | 0.09% | 9,815,203 |
| 2017-08-02 | 2017-07-31 | 4.808 | 2,035,714 | -14,321 | 0.09% | 9,787,098 |
| 2017-08-01 | 2017-07-28 | 4.751 | 2,050,035 | +13,791 | 0.09% | 9,739,997 |
| 2017-07-28 | 2017-07-26 | 4.657 | 2,036,244 | +21,215 | 0.09% | 9,482,520 |
| 2017-07-27 | 2017-07-25 | 4.751 | 2,015,029 | +10,608 | 0.09% | 9,573,679 |
| 2017-07-26 | 2017-07-24 | 4.845 | 2,004,421 | +19,095 | 0.09% | 9,712,233 |
| 2017-07-25 | 2017-07-21 | 4.921 | 1,985,326 | -17,503 | 0.09% | 9,769,433 |
| 2017-07-24 | 2017-07-20 | 4.940 | 2,002,829 | +22,807 | 0.09% | 9,893,323 |
| 2017-07-21 | 2017-07-19 | 5.034 | 1,980,022 | +10,608 | 0.09% | 9,967,317 |
| 2017-07-20 | 2017-07-18 | 4.921 | 1,969,414 | -10,608 | 0.09% | 9,691,133 |
| 2017-07-19 | 2017-07-17 | 5.015 | 1,980,022 | -176,623 | 0.09% | 9,929,987 |
| 2017-07-18 | 2017-07-14 | 4.921 | 2,156,645 | +170,258 | 0.09% | 10,612,463 |
| 2017-07-17 | 2017-07-13 | 4.676 | 1,986,387 | -22,807 | 0.09% | 9,287,794 |
| 2017-07-14 | 2017-07-12 | 4.600 | 2,009,194 | +6,895 | 0.09% | 9,242,910 |
| 2017-07-13 | 2017-07-11 | 4.506 | 2,002,299 | +21,216 | 0.09% | 9,022,437 |
| 2017-07-11 | 2017-07-07 | 4.600 | 1,981,083 | +10,608 | 0.09% | 9,113,591 |
| 2017-07-06 | 2017-07-04 | 4.544 | 1,970,475 | +15,912 | 0.09% | 8,953,338 |
| 2017-07-05 | 2017-07-03 | 4.676 | 1,954,563 | +10,608 | 0.09% | 9,138,993 |
| 2017-07-04 | 2017-06-30 | 4.619 | 1,943,955 | +10,608 | 0.09% | 8,979,441 |
| 2017-07-03 | 2017-06-29 | 4.638 | 1,933,347 | -5,304 | 0.09% | 8,966,892 |
| 2017-06-29 | 2017-06-27 | 4.563 | 1,938,651 | +79,560 | 0.09% | 8,845,289 |
| 2017-06-28 | 2017-06-26 | 4.600 | 1,859,091 | +37,128 | 0.08% | 8,552,390 |
| 2017-06-27 | 2017-06-23 | 4.506 | 1,821,963 | +121,992 | 0.08% | 8,209,836 |
| 2017-06-26 | 2017-06-22 | 4.412 | 1,699,971 | -21,216 | 0.07% | 7,499,881 |
| 2017-06-23 | 2017-06-21 | 4.336 | 1,721,187 | +21,216 | 0.08% | 7,463,678 |
| 2017-06-22 | 2017-06-20 | 4.355 | 1,699,971 | -31,824 | 0.07% | 7,403,729 |
| 2017-06-21 | 2017-06-19 | 4.431 | 1,731,795 | -10,608 | 0.08% | 7,672,932 |
| 2017-06-20 | 2017-06-16 | 4.449 | 1,742,403 | -5,304 | 0.08% | 7,752,783 |
| 2017-06-19 | 2017-06-15 | 4.487 | 1,747,707 | +26,520 | 0.08% | 7,842,285 |
| 2017-06-16 | 2017-06-14 | 4.581 | 1,721,187 | -15,382 | 0.08% | 7,885,538 |
| 2017-06-15 | 2017-06-13 | 4.393 | 1,736,569 | +37,128 | 0.08% | 7,628,602 |
| 2017-06-14 | 2017-06-12 | 4.374 | 1,699,441 | -95,472 | 0.07% | 7,433,461 |
| 2017-06-13 | 2017-06-09 | 4.468 | 1,794,913 | +15,912 | 0.08% | 8,020,266 |
| 2017-06-09 | 2017-06-07 | 4.393 | 1,779,001 | +15,912 | 0.08% | 7,815,003 |
| 2017-06-08 | 2017-06-06 | 4.299 | 1,763,089 | -31,824 | 0.08% | 7,578,899 |
| 2017-06-07 | 2017-06-05 | 4.261 | 1,794,913 | -10,608 | 0.08% | 7,648,017 |
| 2017-06-06 | 2017-06-02 | 4.299 | 1,805,521 | -26,520 | 0.08% | 7,761,299 |
| 2017-06-02 | 2017-05-31 | 4.072 | 1,832,041 | +31,824 | 0.08% | 7,460,810 |
| 2017-06-01 | 2017-05-29 | 4.249 | 1,800,217 | -62,587 | 0.08% | 7,649,596 |
| 2017-05-31 | 2017-05-26 | 4.075 | 1,862,804 | +168 | 0.08% | 7,590,248 |
| 2017-05-29 | 2017-05-25 | 4.113 | 1,862,636 | +7,215 | 0.08% | 7,661,845 |
| 2017-05-26 | 2017-05-24 | 4.094 | 1,855,421 | -15,461 | 0.08% | 7,596,166 |
| 2017-05-25 | 2017-05-23 | 4.055 | 1,870,882 | +15,461 | 0.08% | 7,586,862 |
| 2017-05-24 | 2017-05-22 | 4.094 | 1,855,421 | -7,215 | 0.08% | 7,596,166 |
| 2017-05-23 | 2017-05-19 | 4.094 | 1,862,636 | +44,323 | 0.08% | 7,625,704 |
| 2017-05-19 | 2017-05-17 | 4.055 | 1,818,313 | +11,338 | 0.08% | 7,373,683 |
| 2017-05-18 | 2017-05-16 | 4.152 | 1,806,975 | +46,385 | 0.08% | 7,503,008 |
| 2017-05-17 | 2017-05-15 | 4.133 | 1,760,590 | +3,608 | 0.08% | 7,276,245 |
| 2017-05-16 | 2017-05-12 | 4.133 | 1,756,982 | -25,770 | 0.08% | 7,261,334 |
| 2017-05-12 | 2017-05-10 | 4.191 | 1,782,752 | +15,462 | 0.08% | 7,471,610 |
| 2017-05-11 | 2017-05-09 | 4.230 | 1,767,290 | -2,577 | 0.08% | 7,475,389 |
| 2017-05-10 | 2017-05-08 | 3.939 | 1,769,867 | +13,915 | 0.08% | 6,971,178 |
| 2017-05-09 | 2017-05-05 | 4.055 | 1,755,952 | +15,462 | 0.08% | 7,120,794 |
| 2017-05-08 | 2017-05-04 | 4.230 | 1,740,490 | -10,308 | 0.08% | 7,362,029 |
| 2017-05-04 | 2017-04-28 | 4.210 | 1,750,798 | -67,000 | 0.08% | 7,371,660 |
| 2017-05-02 | 2017-04-27 | 4.191 | 1,817,798 | +33,500 | 0.08% | 7,618,490 |
| 2017-04-28 | 2017-04-26 | 4.404 | 1,784,298 | +37,623 | 0.08% | 7,858,918 |
| 2017-04-27 | 2017-04-25 | 4.307 | 1,746,675 | -24,223 | 0.08% | 7,523,754 |
| 2017-04-25 | 2017-04-21 | 4.269 | 1,770,898 | +7,216 | 0.08% | 7,559,372 |
| 2017-04-24 | 2017-04-20 | 4.346 | 1,763,682 | -505,076 | 0.08% | 7,665,453 |
| 2017-04-21 | 2017-04-19 | 4.133 | 2,268,758 | +578,775 | 0.10% | 9,376,425 |
| 2017-04-20 | 2017-04-18 | 4.579 | 1,689,983 | -97,922 | 0.08% | 7,738,626 |
| 2017-04-19 | 2017-04-13 | 4.734 | 1,787,905 | +77,307 | 0.08% | 8,464,548 |
| 2017-04-18 | 2017-04-12 | 4.851 | 1,710,598 | -46,384 | 0.08% | 8,297,695 |
| 2017-04-13 | 2017-04-11 | 4.715 | 1,756,982 | +72,153 | 0.08% | 8,284,057 |
| 2017-04-12 | 2017-04-10 | 4.793 | 1,684,829 | -40,200 | 0.08% | 8,074,624 |
| 2017-04-11 | 2017-04-07 | 4.793 | 1,725,029 | -12,884 | 0.08% | 8,267,284 |
| 2017-04-10 | 2017-04-06 | 4.754 | 1,737,913 | -84,523 | 0.08% | 8,261,590 |
| 2017-04-07 | 2017-04-05 | 4.948 | 1,822,436 | -111,323 | 0.08% | 9,016,998 |
| 2017-04-06 | 2017-04-03 | 4.793 | 1,933,759 | -56,692 | 0.09% | 9,267,633 |
| 2017-04-05 | 2017-03-31 | 4.560 | 1,990,451 | +134,000 | 0.09% | 9,075,882 |
| 2017-04-03 | 2017-03-30 | 4.734 | 1,856,451 | -20,616 | 0.08% | 8,789,068 |
| 2017-03-31 | 2017-03-29 | 4.754 | 1,877,067 | +47,415 | 0.09% | 8,923,092 |
| 2017-03-30 | 2017-03-28 | 4.346 | 1,829,652 | +10,308 | 0.08% | 7,952,177 |
| 2017-03-29 | 2017-03-27 | 4.269 | 1,819,344 | -396,845 | 0.08% | 7,766,172 |
| 2017-03-28 | 2017-03-24 | 4.599 | 2,216,189 | +41,231 | 0.10% | 10,191,184 |
| 2017-03-27 | 2017-03-23 | 4.657 | 2,174,958 | +30,923 | 0.10% | 10,128,185 |
| 2017-03-24 | 2017-03-22 | 4.734 | 2,144,035 | +6,700 | 0.10% | 10,150,588 |
| 2017-03-23 | 2017-03-21 | 4.890 | 2,137,335 | +278,307 | 0.10% | 10,450,634 |
| 2017-03-22 | 2017-03-20 | 4.657 | 1,859,028 | -10,308 | 0.08% | 8,656,985 |
| 2017-03-21 | 2017-03-17 | 4.734 | 1,869,336 | +15,461 | 0.08% | 8,850,070 |
| 2017-03-20 | 2017-03-16 | 4.773 | 1,853,875 | +7,731 | 0.08% | 8,848,814 |
| 2017-03-17 | 2017-03-15 | 4.851 | 1,846,144 | -80,915 | 0.08% | 8,955,196 |
| 2017-03-16 | 2017-03-14 | 4.715 | 1,927,059 | +38,654 | 0.09% | 9,085,959 |
| 2017-03-15 | 2017-03-13 | 4.618 | 1,888,405 | +25,769 | 0.09% | 8,720,504 |
| 2017-03-14 | 2017-03-10 | 4.579 | 1,862,636 | +15,461 | 0.08% | 8,529,224 |
| 2017-03-13 | 2017-03-09 | 4.560 | 1,847,175 | -48,961 | 0.08% | 8,422,585 |
| 2017-03-10 | 2017-03-08 | 4.676 | 1,896,136 | -108,231 | 0.09% | 8,866,578 |
| 2017-03-09 | 2017-03-07 | 4.579 | 2,004,367 | -658,144 | 0.09% | 9,178,226 |
| 2017-03-08 | 2017-03-06 | 4.210 | 2,662,511 | +5,154 | 0.12% | 11,210,388 |
| 2017-03-06 | 2017-03-02 | 4.113 | 2,657,357 | -30,923 | 0.12% | 10,930,884 |
| 2017-03-03 | 2017-03-01 | 4.133 | 2,688,280 | +177,807 | 0.12% | 11,110,244 |
| 2017-03-02 | 2017-02-28 | 4.075 | 2,510,473 | +9,792 | 0.11% | 10,229,263 |
| 2017-03-01 | 2017-02-27 | 4.152 | 2,500,681 | -13,915 | 0.11% | 10,383,448 |
| 2017-02-28 | 2017-02-24 | 4.113 | 2,514,596 | +28,861 | 0.11% | 10,343,645 |
| 2017-02-27 | 2017-02-23 | 4.288 | 2,485,735 | -53,600 | 0.11% | 10,659,004 |
| 2017-02-24 | 2017-02-22 | 4.288 | 2,539,335 | -28,346 | 0.12% | 10,888,844 |
| 2017-02-23 | 2017-02-21 | 4.152 | 2,567,681 | +107,715 | 0.12% | 10,661,648 |
| 2017-02-22 | 2017-02-20 | 4.269 | 2,459,966 | +216,462 | 0.11% | 10,500,774 |
| 2017-02-21 | 2017-02-17 | 4.249 | 2,243,504 | -235,531 | 0.10% | 9,533,239 |
| 2017-02-20 | 2017-02-16 | 4.249 | 2,479,035 | -484,460 | 0.11% | 10,534,072 |
| 2017-02-17 | 2017-02-15 | 4.113 | 2,963,495 | +499,922 | 0.13% | 12,190,164 |
| 2017-02-16 | 2017-02-14 | 4.269 | 2,463,573 | -10,308 | 0.11% | 10,516,171 |
| 2017-02-15 | 2017-02-13 | 4.307 | 2,473,881 | -10,308 | 0.11% | 10,656,174 |
| 2017-02-14 | 2017-02-10 | 4.191 | 2,484,189 | +25,254 | 0.11% | 10,411,370 |
| 2017-02-13 | 2017-02-09 | 4.075 | 2,458,935 | -155,646 | 0.11% | 10,019,265 |
| 2017-02-10 | 2017-02-08 | 4.075 | 2,614,581 | +145,339 | 0.12% | 10,653,465 |
| 2017-02-09 | 2017-02-07 | 4.113 | 2,469,242 | +105,653 | 0.11% | 10,157,083 |
| 2017-02-08 | 2017-02-06 | 4.055 | 2,363,589 | -175,230 | 0.11% | 9,584,904 |
| 2017-02-07 | 2017-02-03 | 4.055 | 2,538,819 | -293,769 | 0.12% | 10,295,502 |
| 2017-02-06 | 2017-02-02 | 4.075 | 2,832,588 | +24,223 | 0.13% | 11,541,765 |
| 2017-02-03 | 2017-02-01 | 3.958 | 2,808,365 | +103,077 | 0.13% | 11,116,120 |
| 2017-02-02 | 2017-01-27 | 3.978 | 2,705,288 | +99,469 | 0.12% | 10,760,610 |
| 2017-02-01 | 2017-01-25 | 3.764 | 2,605,819 | -10,308 | 0.12% | 9,808,791 |
| 2017-01-25 | 2017-01-23 | 3.764 | 2,616,127 | +81,431 | 0.12% | 9,847,592 |
| 2017-01-24 | 2017-01-20 | 3.706 | 2,534,696 | -10,308 | 0.11% | 9,393,528 |
| 2017-01-23 | 2017-01-19 | 3.687 | 2,545,004 | +25,769 | 0.12% | 9,382,349 |
| 2017-01-20 | 2017-01-18 | 3.667 | 2,519,235 | -185,538 | 0.11% | 9,238,469 |
| 2017-01-19 | 2017-01-17 | 3.667 | 2,704,773 | -11,854 | 0.12% | 9,918,868 |
| 2017-01-18 | 2017-01-16 | 3.570 | 2,716,627 | -13,915 | 0.12% | 9,698,785 |
| 2017-01-17 | 2017-01-13 | 3.667 | 2,730,542 | -46,384 | 0.12% | 10,013,368 |
| 2017-01-16 | 2017-01-12 | 3.667 | 2,776,926 | +41,230 | 0.13% | 10,183,466 |
| 2017-01-13 | 2017-01-11 | 3.745 | 2,735,696 | -131,423 | 0.12% | 10,244,592 |
| 2017-01-12 | 2017-01-10 | 3.725 | 2,867,119 | -344,276 | 0.13% | 10,681,112 |
| 2017-01-11 | 2017-01-09 | 3.551 | 3,211,395 | +20,616 | 0.15% | 11,402,874 |
| 2017-01-10 | 2017-01-06 | 3.493 | 3,190,779 | +128,330 | 0.14% | 11,143,939 |
| 2017-01-09 | 2017-01-05 | 3.551 | 3,062,449 | +190,692 | 0.14% | 10,874,003 |
| 2017-01-06 | 2017-01-04 | 3.551 | 2,871,757 | -8,246 | 0.13% | 10,196,903 |
| 2017-01-05 | 2017-01-03 | 3.299 | 2,880,003 | +7,215 | 0.13% | 9,499,732 |
| 2017-01-04 | 2016-12-30 | 3.221 | 2,872,788 | +15,462 | 0.13% | 9,252,970 |
| 2017-01-03 | 2016-12-29 | 3.240 | 2,857,326 | -13,400 | 0.13% | 9,258,610 |
| 2016-12-30 | 2016-12-28 | 3.299 | 2,870,726 | +13,400 | 0.13% | 9,469,132 |
| 2016-12-28 | 2016-12-22 | 3.143 | 2,857,326 | +10,823 | 0.13% | 8,981,406 |
| 2016-12-23 | 2016-12-21 | 3.221 | 2,846,503 | -48,962 | 0.13% | 9,168,309 |
| 2016-12-22 | 2016-12-20 | 3.182 | 2,895,465 | +25,770 | 0.13% | 9,213,649 |
| 2016-12-21 | 2016-12-19 | 3.357 | 2,869,695 | -10,308 | 0.13% | 9,632,774 |
| 2016-12-20 | 2016-12-16 | 3.357 | 2,880,003 | -51,538 | 0.13% | 9,667,375 |
| 2016-12-19 | 2016-12-15 | 3.318 | 2,931,541 | +63,907 | 0.13% | 9,726,612 |
| 2016-12-16 | 2016-12-14 | 3.357 | 2,867,634 | -46,900 | 0.13% | 9,625,855 |
| 2016-12-15 | 2016-12-13 | 3.493 | 2,914,534 | -52,569 | 0.13% | 10,179,141 |
| 2016-12-14 | 2016-12-12 | 3.337 | 2,967,103 | +25,769 | 0.13% | 9,902,174 |
| 2016-12-13 | 2016-12-09 | 3.454 | 2,941,334 | -32,984 | 0.13% | 10,158,600 |
| 2016-12-12 | 2016-12-08 | 3.454 | 2,974,318 | -128,331 | 0.13% | 10,272,518 |
| 2016-12-09 | 2016-12-07 | 3.590 | 3,102,649 | -56,692 | 0.14% | 11,137,145 |
| 2016-12-08 | 2016-12-06 | 3.590 | 3,159,341 | +9,792 | 0.14% | 11,340,645 |
| 2016-12-07 | 2016-12-05 | 3.337 | 3,149,549 | +4,123 | 0.14% | 10,511,055 |
| 2016-12-06 | 2016-12-02 | 3.104 | 3,145,426 | -15,461 | 0.14% | 9,764,926 |
| 2016-12-05 | 2016-12-01 | 3.027 | 3,160,887 | +16,492 | 0.14% | 9,567,601 |
| 2016-12-02 | 2016-11-30 | 2.988 | 3,144,395 | -26,800 | 0.14% | 9,395,661 |
| 2016-12-01 | 2016-11-29 | 3.046 | 3,171,195 | +36,592 | 0.14% | 9,660,333 |
| 2016-11-28 | 2016-11-24 | 2.949 | 3,134,603 | +15,462 | 0.14% | 9,244,760 |
| 2016-11-25 | 2016-11-23 | 2.969 | 3,119,141 | -51,538 | 0.14% | 9,259,679 |
| 2016-11-24 | 2016-11-22 | 3.046 | 3,170,679 | -31,439 | 0.14% | 9,658,761 |
| 2016-11-23 | 2016-11-21 | 2.891 | 3,202,118 | +46,385 | 0.15% | 9,257,487 |
| 2016-11-22 | 2016-11-18 | 2.833 | 3,155,733 | -25,254 | 0.14% | 8,939,693 |
| 2016-11-21 | 2016-11-17 | 2.697 | 3,180,987 | -41,231 | 0.14% | 8,579,188 |
| 2016-11-17 | 2016-11-15 | 2.833 | 3,222,218 | -51,538 | 0.15% | 9,128,035 |
| 2016-11-16 | 2016-11-14 | 2.910 | 3,273,756 | -59,785 | 0.15% | 9,528,117 |
| 2016-11-15 | 2016-11-11 | 2.910 | 3,333,541 | +139,154 | 0.15% | 9,702,118 |
| 2016-11-14 | 2016-11-10 | 2.910 | 3,194,387 | -15,977 | 0.14% | 9,297,117 |
| 2016-11-11 | 2016-11-09 | 2.736 | 3,210,364 | -7,731 | 0.15% | 8,783,000 |
| 2016-11-10 | 2016-11-08 | 2.813 | 3,218,095 | -20,615 | 0.15% | 9,053,914 |
| 2016-11-08 | 2016-11-04 | 2.658 | 3,238,710 | -5,154 | 0.15% | 8,609,187 |
| 2016-11-07 | 2016-11-03 | 2.697 | 3,243,864 | -15,461 | 0.15% | 8,748,769 |
| 2016-11-04 | 2016-11-02 | 2.600 | 3,259,325 | -10,308 | 0.15% | 8,474,264 |
| 2016-11-03 | 2016-11-01 | 2.600 | 3,269,633 | +15,462 | 0.15% | 8,501,065 |
| 2016-11-01 | 2016-10-28 | 2.503 | 3,254,171 | -5,154 | 0.15% | 8,145,159 |
| 2016-10-31 | 2016-10-27 | 2.522 | 3,259,325 | -4,639 | 0.15% | 8,221,301 |
| 2016-10-28 | 2016-10-26 | 2.484 | 3,263,964 | -46,900 | 0.15% | 8,106,340 |
| 2016-10-27 | 2016-10-25 | 2.484 | 3,310,864 | -5,154 | 0.15% | 8,222,821 |
| 2016-10-26 | 2016-10-24 | 2.561 | 3,316,018 | -43,292 | 0.15% | 8,492,984 |
| 2016-10-25 | 2016-10-20 | 2.309 | 3,359,310 | -35,046 | 0.15% | 7,756,513 |
| 2016-10-24 | 2016-10-19 | 2.328 | 3,394,356 | +67,000 | 0.15% | 7,903,294 |
| 2016-10-20 | 2016-10-18 | 2.367 | 3,327,356 | -36,077 | 0.15% | 7,876,415 |
| 2016-10-19 | 2016-10-17 | 2.367 | 3,363,433 | -40,200 | 0.15% | 7,961,816 |
| 2016-10-18 | 2016-10-14 | 2.309 | 3,403,633 | +68,546 | 0.15% | 7,858,853 |
| 2016-10-17 | 2016-10-13 | 2.251 | 3,335,087 | +13,400 | 0.15% | 7,506,451 |
| 2016-10-14 | 2016-10-12 | 2.154 | 3,321,687 | +41,231 | 0.15% | 7,154,037 |
| 2016-10-11 | 2016-10-06 | 2.231 | 3,280,456 | +23,192 | 0.15% | 7,319,840 |
| 2016-10-06 | 2016-10-04 | 2.193 | 3,257,264 | +10,308 | 0.15% | 7,141,689 |
| 2016-10-05 | 2016-10-03 | 2.212 | 3,246,956 | -5,154 | 0.15% | 7,182,089 |
| 2016-09-27 | 2016-09-23 | 2.290 | 3,252,110 | +10,823 | 0.15% | 7,445,892 |
| 2016-09-23 | 2016-09-21 | 2.367 | 3,241,287 | +15,462 | 0.15% | 7,672,675 |
| 2016-09-20 | 2016-09-15 | 2.348 | 3,225,825 | -15,462 | 0.15% | 7,573,483 |
| 2016-09-19 | 2016-09-14 | 2.367 | 3,241,287 | +5,154 | 0.15% | 7,672,675 |
| 2016-09-14 | 2016-09-12 | 2.445 | 3,236,133 | -25,769 | 0.15% | 7,911,638 |
| 2016-09-13 | 2016-09-09 | 2.503 | 3,261,902 | -152,038 | 0.15% | 8,164,510 |
| 2016-09-09 | 2016-09-07 | 2.542 | 3,413,940 | -44,323 | 0.15% | 8,677,541 |
| 2016-09-08 | 2016-09-06 | 2.542 | 3,458,263 | +42,776 | 0.16% | 8,790,201 |
| 2016-09-06 | 2016-09-02 | 2.425 | 3,415,487 | +5,154 | 0.15% | 8,283,849 |
| 2016-09-05 | 2016-09-01 | 2.445 | 3,410,333 | +15,462 | 0.15% | 8,337,519 |
| 2016-09-01 | 2016-08-30 | 2.464 | 3,394,871 | +1,546 | 0.15% | 8,365,589 |
| 2016-08-30 | 2016-08-26 | 2.348 | 3,393,325 | -515 | 0.15% | 7,966,734 |
| 2016-08-26 | 2016-08-24 | 2.348 | 3,393,840 | +515 | 0.15% | 7,967,943 |
| 2016-08-25 | 2016-08-23 | 2.367 | 3,393,325 | +515 | 0.15% | 8,032,575 |
| 2016-08-23 | 2016-08-19 | 2.425 | 3,392,810 | +5,154 | 0.15% | 8,228,848 |
| 2016-08-22 | 2016-08-18 | 2.406 | 3,387,656 | -39,684 | 0.15% | 8,150,617 |
| 2016-08-19 | 2016-08-17 | 2.387 | 3,427,340 | +19,069 | 0.16% | 8,179,595 |
| 2016-08-17 | 2016-08-15 | 2.367 | 3,408,271 | -5,154 | 0.15% | 8,067,955 |
| 2016-08-16 | 2016-08-12 | 2.387 | 3,413,425 | -515 | 0.15% | 8,146,386 |
| 2016-08-11 | 2016-08-09 | 2.348 | 3,413,940 | +15,461 | 0.15% | 8,015,133 |
| 2016-08-03 | 2016-07-29 | 2.231 | 3,398,479 | -10,308 | 0.15% | 7,583,190 |
| 2016-07-28 | 2016-07-26 | 2.251 | 3,408,787 | -47,415 | 0.15% | 7,672,332 |
| 2016-07-27 | 2016-07-25 | 2.251 | 3,456,202 | -30,407 | 0.16% | 7,779,051 |
| 2016-07-26 | 2016-07-22 | 2.348 | 3,486,609 | +3,092 | 0.16% | 8,185,743 |
| 2016-07-25 | 2016-07-21 | 2.348 | 3,483,517 | -516 | 0.16% | 8,178,484 |
| 2016-07-21 | 2016-07-19 | 2.231 | 3,484,033 | -10,307 | 0.16% | 7,774,091 |
| 2016-07-20 | 2016-07-18 | 2.231 | 3,494,340 | +36,077 | 0.16% | 7,797,089 |
| 2016-07-19 | 2016-07-15 | 2.309 | 3,458,263 | -21,131 | 0.16% | 7,984,992 |
| 2016-07-18 | 2016-07-14 | 2.290 | 3,479,394 | +6,185 | 0.16% | 7,966,272 |
| 2016-07-15 | 2016-07-13 | 2.270 | 3,473,209 | +36,076 | 0.16% | 7,884,720 |
| 2016-07-13 | 2016-07-11 | 2.212 | 3,437,133 | +20,616 | 0.16% | 7,602,750 |
| 2016-07-08 | 2016-07-06 | 2.270 | 3,416,517 | +10,307 | 0.15% | 7,756,021 |
| 2016-07-07 | 2016-07-05 | 2.231 | 3,406,210 | -2,061 | 0.15% | 7,600,441 |
| 2016-07-06 | 2016-07-04 | 2.231 | 3,408,271 | -5,154 | 0.15% | 7,605,039 |
| 2016-07-05 | 2016-06-30 | 2.193 | 3,413,425 | -5,154 | 0.15% | 7,484,078 |
| 2016-06-24 | 2016-06-22 | 2.328 | 3,418,579 | +15,462 | 0.15% | 7,959,694 |
| 2016-06-23 | 2016-06-21 | 2.251 | 3,403,117 | -516 | 0.15% | 7,659,570 |
| 2016-06-20 | 2016-06-16 | 2.134 | 3,403,633 | -50,507 | 0.15% | 7,264,486 |
| 2016-06-14 | 2016-06-10 | 2.270 | 3,454,140 | -4,123 | 0.16% | 7,841,431 |
| 2016-06-10 | 2016-06-07 | 2.387 | 3,458,263 | +2,061 | 0.16% | 8,253,395 |
| 2016-06-08 | 2016-06-06 | 2.309 | 3,456,202 | -81,430 | 0.16% | 7,980,233 |
| 2016-06-07 | 2016-06-03 | 2.328 | 3,537,632 | +20,615 | 0.16% | 8,236,893 |
| 2016-06-01 | 2016-05-30 | 2.134 | 3,517,017 | +10,308 | 0.16% | 7,506,486 |
| 2016-05-30 | 2016-05-26 | 2.206 | 3,506,709 | +52,293 | 0.16% | 7,735,927 |
| 2016-05-27 | 2016-05-25 | 2.265 | 3,454,416 | +10,154 | 0.16% | 7,824,689 |
| 2016-05-16 | 2016-05-12 | 2.324 | 3,444,262 | -5,077 | 0.16% | 8,005,211 |
| 2016-05-13 | 2016-05-11 | 2.324 | 3,449,339 | -12,693 | 0.16% | 8,017,011 |
| 2016-05-11 | 2016-05-09 | 2.364 | 3,462,032 | -10,154 | 0.16% | 8,182,894 |
| 2016-05-05 | 2016-05-03 | 2.482 | 3,472,186 | +508 | 0.16% | 8,617,239 |
| 2016-04-28 | 2016-04-26 | 2.659 | 3,471,678 | +508 | 0.16% | 9,231,405 |
| 2016-04-27 | 2016-04-25 | 2.718 | 3,471,170 | -31,478 | 0.16% | 9,435,167 |
| 2016-04-26 | 2016-04-22 | 2.777 | 3,502,648 | -9,138 | 0.16% | 9,727,701 |
| 2016-04-25 | 2016-04-21 | 2.856 | 3,511,786 | +40,616 | 0.16% | 10,029,762 |
| 2016-04-22 | 2016-04-20 | 2.915 | 3,471,170 | -15,231 | 0.16% | 10,118,874 |
| 2016-04-21 | 2016-04-19 | 2.895 | 3,486,401 | +15,231 | 0.16% | 10,094,604 |
| 2016-04-20 | 2016-04-18 | 2.817 | 3,471,170 | -35,539 | 0.16% | 9,777,020 |
| 2016-04-19 | 2016-04-15 | 2.876 | 3,506,709 | -15,231 | 0.16% | 10,084,333 |
| 2016-04-18 | 2016-04-14 | 2.895 | 3,521,940 | -152,310 | 0.16% | 10,197,504 |
| 2016-04-15 | 2016-04-13 | 2.817 | 3,674,250 | +111,186 | 0.17% | 10,349,023 |
| 2016-04-14 | 2016-04-12 | 2.679 | 3,563,064 | +46,201 | 0.16% | 9,544,587 |
| 2016-04-13 | 2016-04-11 | 2.639 | 3,516,863 | +158,402 | 0.16% | 9,282,284 |
| 2016-04-12 | 2016-04-08 | 2.659 | 3,358,461 | -45,693 | 0.15% | 8,930,354 |
| 2016-04-11 | 2016-04-07 | 2.659 | 3,404,154 | +48,231 | 0.16% | 9,051,855 |
| 2016-04-08 | 2016-04-06 | 2.541 | 3,355,923 | -8,084 | 0.15% | 8,527,001 |
| 2016-04-07 | 2016-04-05 | 2.561 | 3,364,007 | -2,030 | 0.15% | 8,613,801 |
| 2016-04-06 | 2016-04-01 | 2.620 | 3,366,037 | -10,662 | 0.15% | 8,817,899 |
| 2016-04-01 | 2016-03-30 | 2.698 | 3,376,699 | -56,354 | 0.16% | 9,111,870 |
| 2016-03-31 | 2016-03-29 | 2.521 | 3,433,053 | +20,307 | 0.16% | 8,655,359 |
| 2016-03-30 | 2016-03-24 | 2.541 | 3,412,746 | -6,600 | 0.16% | 8,671,381 |
| 2016-03-29 | 2016-03-23 | 2.561 | 3,419,346 | -104,585 | 0.16% | 8,755,501 |
| 2016-03-23 | 2016-03-21 | 2.541 | 3,523,931 | +25,385 | 0.16% | 8,953,889 |
| 2016-03-22 | 2016-03-18 | 2.521 | 3,498,546 | -7,616 | 0.16% | 8,820,479 |
| 2016-03-21 | 2016-03-17 | 2.482 | 3,506,162 | -5,077 | 0.16% | 8,701,560 |
| 2016-03-18 | 2016-03-16 | 2.541 | 3,511,239 | -56,354 | 0.16% | 8,921,640 |
| 2016-03-17 | 2016-03-15 | 2.541 | 3,567,593 | -10,154 | 0.16% | 9,064,829 |
| 2016-03-16 | 2016-03-14 | 2.541 | 3,577,747 | +50,769 | 0.16% | 9,090,629 |
| 2016-03-14 | 2016-03-10 | 2.442 | 3,526,978 | -11,677 | 0.16% | 8,614,281 |
| 2016-03-09 | 2016-03-07 | 2.226 | 3,538,655 | -5,077 | 0.16% | 7,876,101 |
| 2016-03-08 | 2016-03-04 | 2.245 | 3,543,732 | -1,523 | 0.16% | 7,957,201 |
| 2016-03-04 | 2016-03-02 | 2.088 | 3,545,255 | -4,569 | 0.16% | 7,401,981 |
| 2016-03-03 | 2016-03-01 | 2.029 | 3,549,824 | +2,539 | 0.16% | 7,201,760 |
| 2016-02-25 | 2016-02-23 | 1.950 | 3,547,285 | -7,616 | 0.16% | 6,917,129 |
| 2016-02-17 | 2016-02-15 | 1.871 | 3,554,901 | +7,616 | 0.16% | 6,651,900 |
| 2016-02-05 | 2016-02-03 | 1.911 | 3,547,285 | -14,216 | 0.16% | 6,777,389 |
| 2016-01-20 | 2016-01-18 | 1.970 | 3,561,501 | +7,615 | 0.16% | 7,015,000 |
| 2016-01-11 | 2016-01-07 | 2.088 | 3,553,886 | +508 | 0.16% | 7,420,001 |
| 2016-01-06 | 2016-01-04 | 2.167 | 3,553,378 | -5,077 | 0.16% | 7,698,900 |
| 2015-12-29 | 2015-12-24 | 2.245 | 3,558,455 | -508 | 0.16% | 7,990,260 |
| 2015-12-28 | 2015-12-22 | 2.167 | 3,558,963 | +8,124 | 0.16% | 7,711,001 |
| 2015-12-18 | 2015-12-16 | 2.364 | 3,550,839 | -10,154 | 0.16% | 8,392,799 |
| 2015-12-11 | 2015-12-09 | 2.501 | 3,560,993 | -66,001 | 0.16% | 8,907,779 |
| 2015-12-04 | 2015-12-02 | 2.580 | 3,626,994 | -508 | 0.17% | 9,358,640 |
| 2015-12-03 | 2015-12-01 | 2.561 | 3,627,502 | -507 | 0.17% | 9,288,501 |
| 2015-12-02 | 2015-11-30 | 2.541 | 3,628,009 | -1,016 | 0.17% | 9,218,339 |
| 2015-12-01 | 2015-11-27 | 2.521 | 3,629,025 | -508 | 0.17% | 9,149,440 |
| 2015-11-27 | 2015-11-25 | 2.561 | 3,629,533 | -507 | 0.17% | 9,293,701 |
| 2015-11-26 | 2015-11-24 | 2.600 | 3,630,040 | -3,554 | 0.17% | 9,437,999 |
| 2015-11-25 | 2015-11-23 | 2.580 | 3,633,594 | -23,354 | 0.17% | 9,375,670 |
| 2015-11-24 | 2015-11-20 | 2.600 | 3,656,948 | +24,369 | 0.17% | 9,507,959 |
| 2015-11-23 | 2015-11-19 | 2.698 | 3,632,579 | +3,554 | 0.17% | 9,802,351 |
| 2015-11-19 | 2015-11-17 | 2.521 | 3,629,025 | +5,077 | 0.17% | 9,149,440 |
| 2015-11-12 | 2015-11-10 | 2.482 | 3,623,948 | -15,231 | 0.17% | 8,993,880 |
| 2015-11-06 | 2015-11-04 | 2.541 | 3,639,179 | -1,015 | 0.17% | 9,246,720 |
| 2015-11-03 | 2015-10-30 | 2.462 | 3,640,194 | -39,093 | 0.17% | 8,962,499 |
| 2015-11-02 | 2015-10-29 | 2.482 | 3,679,287 | -5,077 | 0.17% | 9,131,220 |
| 2015-10-29 | 2015-10-27 | 2.561 | 3,684,364 | +6,600 | 0.17% | 9,434,100 |
| 2015-10-27 | 2015-10-23 | 2.561 | 3,677,764 | +39,093 | 0.17% | 9,417,200 |
| 2015-10-26 | 2015-10-22 | 2.482 | 3,638,671 | -5,077 | 0.17% | 9,030,420 |
| 2015-10-23 | 2015-10-20 | 2.541 | 3,643,748 | -15,231 | 0.17% | 9,258,330 |
| 2015-10-22 | 2015-10-19 | 2.561 | 3,658,979 | -11,677 | 0.17% | 9,369,100 |
| 2015-10-20 | 2015-10-16 | 2.561 | 3,670,656 | -4,062 | 0.17% | 9,399,000 |
| 2015-10-19 | 2015-10-15 | 2.501 | 3,674,718 | -12,692 | 0.17% | 9,192,261 |
| 2015-10-15 | 2015-10-13 | 2.482 | 3,687,410 | +15,231 | 0.17% | 9,151,380 |
| 2015-10-13 | 2015-10-09 | 2.501 | 3,672,179 | -3,046 | 0.17% | 9,185,910 |
| 2015-10-12 | 2015-10-08 | 2.344 | 3,675,225 | -60,924 | 0.17% | 8,614,409 |
| 2015-10-09 | 2015-10-07 | 2.305 | 3,736,149 | +36,554 | 0.17% | 8,610,030 |
| 2015-10-08 | 2015-10-06 | 2.167 | 3,699,595 | +9,139 | 0.17% | 8,015,700 |
| 2015-10-06 | 2015-10-02 | 2.127 | 3,690,456 | -4,570 | 0.17% | 7,850,519 |
| 2015-09-24 | 2015-09-22 | 2.088 | 3,695,026 | -50,769 | 0.17% | 7,714,681 |
| 2015-09-23 | 2015-09-21 | 2.088 | 3,745,795 | +4,569 | 0.17% | 7,820,679 |
| 2015-09-22 | 2015-09-18 | 2.088 | 3,741,226 | -36,554 | 0.17% | 7,811,140 |
| 2015-09-21 | 2015-09-17 | 2.068 | 3,777,780 | +46,708 | 0.17% | 7,813,049 |
| 2015-09-18 | 2015-09-16 | 2.029 | 3,731,072 | +22,846 | 0.17% | 7,569,470 |
| 2015-09-17 | 2015-09-15 | 2.048 | 3,708,226 | +20,308 | 0.17% | 7,596,161 |
| 2015-09-16 | 2015-09-14 | 2.068 | 3,687,918 | -15,231 | 0.17% | 7,627,200 |
| 2015-09-15 | 2015-09-11 | 2.088 | 3,703,149 | -30,462 | 0.17% | 7,731,641 |
| 2015-09-14 | 2015-09-10 | 2.088 | 3,733,611 | +25,385 | 0.17% | 7,795,241 |
| 2015-09-11 | 2015-09-09 | 2.167 | 3,708,226 | -5,077 | 0.17% | 8,034,401 |
| 2015-09-10 | 2015-09-08 | 2.088 | 3,713,303 | -25,385 | 0.17% | 7,752,841 |
| 2015-09-07 | 2015-09-02 | 2.009 | 3,738,688 | +25,385 | 0.17% | 7,511,281 |
| 2015-09-02 | 2015-08-31 | 2.088 | 3,713,303 | -15,231 | 0.17% | 7,752,841 |
| 2015-09-01 | 2015-08-28 | 2.147 | 3,728,534 | +15,231 | 0.17% | 8,004,961 |
| 2015-08-31 | 2015-08-27 | 2.265 | 3,713,303 | +10,154 | 0.17% | 8,411,101 |
| 2015-08-27 | 2015-08-25 | 2.029 | 3,703,149 | -35,539 | 0.17% | 7,512,820 |
| 2015-08-26 | 2015-08-24 | 2.029 | 3,738,688 | -14,723 | 0.17% | 7,584,921 |
| 2015-08-25 | 2015-08-21 | 2.186 | 3,753,411 | -92,401 | 0.17% | 8,206,230 |
| 2015-08-19 | 2015-08-17 | 2.364 | 3,845,812 | +15,231 | 0.18% | 9,090,000 |
| 2015-08-14 | 2015-08-12 | 2.383 | 3,830,581 | -23,862 | 0.18% | 9,129,450 |
| 2015-08-13 | 2015-08-11 | 2.462 | 3,854,443 | +13,708 | 0.18% | 9,490,001 |
| 2015-08-12 | 2015-08-10 | 2.521 | 3,840,735 | -25,385 | 0.18% | 9,683,200 |
| 2015-08-10 | 2015-08-06 | 2.364 | 3,866,120 | +25,385 | 0.18% | 9,138,000 |
| 2015-08-07 | 2015-08-05 | 2.442 | 3,840,735 | -20,308 | 0.18% | 9,380,600 |
| 2015-08-05 | 2015-08-03 | 2.383 | 3,861,043 | -60,924 | 0.18% | 9,202,050 |
| 2015-08-04 | 2015-07-31 | 2.423 | 3,921,967 | +39,601 | 0.18% | 9,501,751 |
| 2015-08-03 | 2015-07-30 | 2.403 | 3,882,366 | +7,108 | 0.18% | 9,329,340 |
| 2015-07-31 | 2015-07-29 | 2.383 | 3,875,258 | +3,046 | 0.18% | 9,235,929 |
| 2015-07-30 | 2015-07-28 | 2.442 | 3,872,212 | -15,231 | 0.18% | 9,457,480 |
| 2015-07-28 | 2015-07-24 | 2.521 | 3,887,443 | -5,077 | 0.18% | 9,800,960 |
| 2015-07-27 | 2015-07-23 | 2.561 | 3,892,520 | -49,754 | 0.18% | 9,967,100 |
| 2015-07-24 | 2015-07-22 | 2.561 | 3,942,274 | -1,524 | 0.18% | 10,094,499 |
| 2015-07-23 | 2015-07-21 | 2.580 | 3,943,798 | +14,216 | 0.18% | 10,176,081 |
| 2015-07-22 | 2015-07-20 | 2.541 | 3,929,582 | +15,231 | 0.18% | 9,984,600 |
| 2015-07-21 | 2015-07-17 | 2.521 | 3,914,351 | +15,231 | 0.18% | 9,868,800 |
| 2015-07-20 | 2015-07-16 | 2.482 | 3,899,120 | +16,754 | 0.18% | 9,676,800 |
| 2015-07-16 | 2015-07-14 | 2.580 | 3,882,366 | -5,077 | 0.18% | 10,017,570 |
| 2015-07-15 | 2015-07-13 | 2.600 | 3,887,443 | -20,816 | 0.18% | 10,107,240 |
| 2015-07-14 | 2015-07-10 | 2.580 | 3,908,259 | -40,616 | 0.18% | 10,084,381 |
| 2015-07-13 | 2015-07-09 | 2.521 | 3,948,875 | +65,493 | 0.18% | 9,955,841 |
| 2015-07-10 | 2015-07-08 | 2.305 | 3,883,382 | -89,862 | 0.18% | 8,949,331 |
| 2015-07-09 | 2015-07-07 | 2.442 | 3,973,244 | -29,954 | 0.18% | 9,704,240 |
| 2015-07-08 | 2015-07-06 | 2.600 | 4,003,198 | +127,432 | 0.18% | 10,408,199 |
| 2015-07-07 | 2015-07-03 | 2.758 | 3,875,766 | -6,092 | 0.18% | 10,687,600 |
| 2015-07-06 | 2015-07-02 | 2.895 | 3,881,858 | -15,231 | 0.18% | 11,239,619 |
| 2015-07-03 | 2015-06-30 | 3.053 | 3,897,089 | -50,770 | 0.18% | 11,897,799 |
| 2015-07-02 | 2015-06-29 | 2.974 | 3,947,859 | +50,262 | 0.18% | 11,741,760 |
| 2015-06-30 | 2015-06-26 | 3.092 | 3,897,597 | -511,760 | 0.18% | 12,052,890 |
| 2015-06-29 | 2015-06-25 | 3.112 | 4,409,357 | +5,077 | 0.20% | 13,722,301 |
| 2015-06-26 | 2015-06-24 | 3.112 | 4,404,280 | +5,077 | 0.20% | 13,706,501 |
| 2015-06-25 | 2015-06-23 | 3.171 | 4,399,203 | -5,077 | 0.20% | 13,950,651 |
| 2015-06-24 | 2015-06-22 | 3.171 | 4,404,280 | +6,600 | 0.20% | 13,966,751 |
| 2015-06-23 | 2015-06-19 | 3.230 | 4,397,680 | -6,600 | 0.20% | 14,205,681 |
| 2015-06-22 | 2015-06-18 | 3.250 | 4,404,280 | -5,077 | 0.20% | 14,313,751 |
| 2015-06-19 | 2015-06-17 | 3.270 | 4,409,357 | +89,863 | 0.20% | 14,417,101 |
| 2015-06-18 | 2015-06-16 | 3.230 | 4,319,494 | +5,077 | 0.20% | 13,953,120 |
| 2015-06-16 | 2015-06-12 | 3.368 | 4,314,417 | +1,015 | 0.20% | 14,531,580 |
| 2015-06-15 | 2015-06-11 | 3.270 | 4,313,402 | +22,847 | 0.20% | 14,103,361 |
| 2015-06-12 | 2015-06-10 | 3.348 | 4,290,555 | -69,047 | 0.20% | 14,366,699 |
| 2015-06-11 | 2015-06-09 | 3.270 | 4,359,602 | -12,693 | 0.20% | 14,254,419 |
| 2015-06-10 | 2015-06-08 | 3.427 | 4,372,295 | -31,985 | 0.20% | 14,984,881 |
| 2015-06-09 | 2015-06-05 | 3.447 | 4,404,280 | +5,077 | 0.20% | 15,181,251 |
| 2015-06-08 | 2015-06-04 | 3.447 | 4,399,203 | -22,846 | 0.20% | 15,163,751 |
| 2015-06-04 | 2015-06-02 | 3.585 | 4,422,049 | -5,077 | 0.20% | 15,852,200 |
| 2015-06-03 | 2015-06-01 | 3.624 | 4,427,126 | +5,077 | 0.20% | 16,044,800 |
| 2015-06-01 | 2015-05-28 | 3.815 | 4,422,049 | +185,730 | 0.20% | 16,871,006 |
| 2015-05-29 | 2015-05-27 | 3.938 | 4,236,319 | +382,312 | 0.20% | 16,680,989 |
| 2015-05-28 | 2015-05-26 | 3.917 | 3,854,007 | +49,015 | 0.18% | 15,096,962 |
| 2015-05-27 | 2015-05-22 | 3.836 | 3,804,992 | +204,390 | 0.18% | 14,594,439 |
| 2015-05-26 | 2015-05-21 | 3.815 | 3,600,602 | +15,685 | 0.17% | 13,737,020 |
| 2015-05-22 | 2015-05-20 | 3.876 | 3,584,917 | -144,593 | 0.17% | 13,896,599 |
| 2015-05-21 | 2015-05-19 | 3.856 | 3,729,510 | -12,744 | 0.18% | 14,381,010 |
| 2015-05-19 | 2015-05-15 | 3.754 | 3,742,254 | +98,029 | 0.18% | 14,048,401 |
| 2015-05-18 | 2015-05-14 | 3.734 | 3,644,225 | +4,902 | 0.17% | 13,606,051 |
| 2015-05-15 | 2015-05-13 | 3.734 | 3,639,323 | +14,704 | 0.17% | 13,587,749 |
| 2015-05-14 | 2015-05-12 | 3.774 | 3,624,619 | +43,623 | 0.17% | 13,680,750 |
| 2015-05-13 | 2015-05-11 | 3.876 | 3,580,996 | +42,642 | 0.17% | 13,881,400 |
| 2015-05-12 | 2015-05-08 | 3.815 | 3,538,354 | -29,408 | 0.17% | 13,499,532 |
| 2015-05-11 | 2015-05-07 | 3.672 | 3,567,762 | +7,842 | 0.17% | 13,102,199 |
| 2015-05-08 | 2015-05-06 | 3.897 | 3,559,920 | -120,085 | 0.17% | 13,872,330 |
| 2015-05-07 | 2015-05-05 | 3.999 | 3,680,005 | +154,395 | 0.18% | 14,715,679 |
| 2015-05-06 | 2015-05-04 | 4.080 | 3,525,610 | +283,304 | 0.17% | 14,386,001 |
| 2015-05-05 | 2015-04-30 | 3.938 | 3,242,306 | -63,719 | 0.15% | 12,766,949 |
| 2015-05-04 | 2015-04-29 | 3.897 | 3,306,025 | +44,113 | 0.16% | 12,882,950 |
| 2015-04-30 | 2015-04-28 | 3.938 | 3,261,912 | -62,738 | 0.16% | 12,844,150 |
| 2015-04-29 | 2015-04-27 | 3.958 | 3,324,650 | -114,204 | 0.16% | 13,159,018 |
| 2015-04-28 | 2015-04-24 | 3.836 | 3,438,854 | +6,372 | 0.16% | 13,190,079 |
| 2015-04-27 | 2015-04-23 | 3.774 | 3,432,482 | -38,722 | 0.16% | 12,955,549 |
| 2015-04-24 | 2015-04-22 | 3.774 | 3,471,204 | -105,381 | 0.17% | 13,101,701 |
| 2015-04-23 | 2015-04-21 | 3.611 | 3,576,585 | +39,702 | 0.17% | 12,915,691 |
| 2015-04-22 | 2015-04-20 | 3.754 | 3,536,883 | -36,761 | 0.17% | 13,277,440 |
| 2015-04-21 | 2015-04-17 | 3.856 | 3,573,644 | -1,683,646 | 0.17% | 13,779,990 |
| 2015-04-20 | 2015-04-16 | 3.856 | 5,257,290 | +17,645 | 0.25% | 20,272,138 |
| 2015-04-17 | 2015-04-15 | 3.856 | 5,239,645 | +1,681,686 | 0.25% | 20,204,099 |
| 2015-04-16 | 2015-04-14 | 4.019 | 3,557,959 | +435,248 | 0.17% | 14,300,229 |
| 2015-04-15 | 2015-04-13 | 4.284 | 3,122,711 | +66,170 | 0.15% | 13,379,100 |
| 2015-04-14 | 2015-04-10 | 3.754 | 3,056,541 | -10,293 | 0.15% | 11,474,238 |
| 2015-04-13 | 2015-04-09 | 3.632 | 3,066,834 | -209,782 | 0.15% | 11,137,458 |
| 2015-04-10 | 2015-04-08 | 3.509 | 3,276,616 | -461,226 | 0.16% | 11,498,199 |
| 2015-04-09 | 2015-04-02 | 3.346 | 3,737,842 | +859,713 | 0.18% | 12,506,639 |
| 2015-04-08 | 2015-04-01 | 3.244 | 2,878,129 | -58,817 | 0.14% | 9,336,481 |
| 2015-04-02 | 2015-03-31 | 3.224 | 2,936,946 | -5,882 | 0.14% | 9,467,360 |
| 2015-04-01 | 2015-03-30 | 3.101 | 2,942,828 | +102,440 | 0.14% | 9,126,080 |
| 2015-03-31 | 2015-03-27 | 2.938 | 2,840,388 | -3,431 | 0.14% | 8,344,801 |
| 2015-03-27 | 2015-03-25 | 2.938 | 2,843,819 | +4,902 | 0.14% | 8,354,881 |
| 2015-03-25 | 2015-03-23 | 2.958 | 2,838,917 | +34,310 | 0.14% | 8,398,399 |
| 2015-03-19 | 2015-03-17 | 2.958 | 2,804,607 | -490 | 0.13% | 8,296,900 |
| 2015-03-13 | 2015-03-11 | 2.958 | 2,805,097 | -19,606 | 0.13% | 8,298,349 |
| 2015-03-12 | 2015-03-10 | 2.958 | 2,824,703 | -9,803 | 0.13% | 8,356,350 |
| 2015-03-09 | 2015-03-05 | 3.081 | 2,834,506 | +26,958 | 0.14% | 8,732,330 |
| 2015-03-06 | 2015-03-04 | 3.122 | 2,807,548 | -6,862 | 0.13% | 8,763,840 |
| 2015-03-04 | 2015-03-02 | 3.101 | 2,814,410 | -22,547 | 0.13% | 8,727,840 |
| 2015-03-03 | 2015-02-27 | 3.101 | 2,836,957 | +2,451 | 0.14% | 8,797,761 |
| 2015-02-26 | 2015-02-24 | 2.999 | 2,834,506 | -30,389 | 0.14% | 8,501,010 |
| 2015-02-25 | 2015-02-23 | 3.020 | 2,864,895 | +1,961 | 0.14% | 8,650,600 |
| 2015-02-24 | 2015-02-18 | 2.999 | 2,862,934 | +48,034 | 0.14% | 8,586,269 |
| 2015-02-17 | 2015-02-13 | 3.020 | 2,814,900 | +9,803 | 0.13% | 8,499,640 |
| 2015-02-13 | 2015-02-11 | 2.979 | 2,805,097 | -9,803 | 0.13% | 8,355,579 |
| 2015-02-11 | 2015-02-09 | 2.938 | 2,814,900 | -490 | 0.13% | 8,269,920 |
| 2015-02-10 | 2015-02-06 | 2.999 | 2,815,390 | -4,902 | 0.13% | 8,443,679 |
| 2015-02-05 | 2015-02-03 | 2.958 | 2,820,292 | -19,606 | 0.13% | 8,343,301 |
| 2015-02-04 | 2015-02-02 | 2.958 | 2,839,898 | +24,998 | 0.14% | 8,401,301 |
| 2015-02-03 | 2015-01-30 | 2.999 | 2,814,900 | -23,037 | 0.13% | 8,442,210 |
| 2015-02-02 | 2015-01-29 | 3.040 | 2,837,937 | +4,901 | 0.14% | 8,627,100 |
| 2015-01-29 | 2015-01-27 | 3.081 | 2,833,036 | +4,902 | 0.14% | 8,727,802 |
| 2015-01-28 | 2015-01-26 | 3.060 | 2,828,134 | -8,333 | 0.13% | 8,655,000 |
| 2015-01-27 | 2015-01-23 | 3.081 | 2,836,467 | -10,783 | 0.14% | 8,738,371 |
| 2015-01-26 | 2015-01-22 | 3.060 | 2,847,250 | +4,412 | 0.14% | 8,713,501 |
| 2015-01-23 | 2015-01-21 | 3.122 | 2,842,838 | -44,113 | 0.14% | 8,873,999 |
| 2015-01-22 | 2015-01-20 | 3.040 | 2,886,951 | -34,311 | 0.14% | 8,776,099 |
| 2015-01-21 | 2015-01-19 | 2.979 | 2,921,262 | +18,626 | 0.14% | 8,701,601 |
| 2015-01-20 | 2015-01-16 | 3.101 | 2,902,636 | +53,426 | 0.14% | 9,001,440 |
| 2015-01-16 | 2015-01-14 | 3.183 | 2,849,210 | -490 | 0.14% | 9,068,279 |
| 2015-01-15 | 2015-01-13 | 3.244 | 2,849,700 | -63,719 | 0.14% | 9,244,259 |
| 2015-01-13 | 2015-01-09 | 3.264 | 2,913,419 | +16,175 | 0.14% | 9,510,399 |
| 2015-01-12 | 2015-01-08 | 3.285 | 2,897,244 | -110,283 | 0.14% | 9,516,709 |
| 2015-01-09 | 2015-01-07 | 3.346 | 3,007,527 | +19,606 | 0.14% | 10,063,040 |
| 2015-01-08 | 2015-01-06 | 3.346 | 2,987,921 | -27,938 | 0.14% | 9,997,439 |
| 2015-01-07 | 2015-01-05 | 3.346 | 3,015,859 | -100,970 | 0.14% | 10,090,919 |
| 2015-01-06 | 2015-01-02 | 3.428 | 3,116,829 | +173,511 | 0.15% | 10,683,119 |
| 2015-01-05 | 2014-12-31 | 3.203 | 2,943,318 | -58,817 | 0.14% | 9,427,850 |
| 2015-01-02 | 2014-12-29 | 3.244 | 3,002,135 | +63,718 | 0.14% | 9,738,749 |
| 2014-12-30 | 2014-12-24 | 3.183 | 2,938,417 | +9,803 | 0.14% | 9,352,201 |
| 2014-12-29 | 2014-12-22 | 3.244 | 2,928,614 | -16,665 | 0.14% | 9,500,251 |
| 2014-12-23 | 2014-12-19 | 3.224 | 2,945,279 | -98,029 | 0.14% | 9,494,221 |
| 2014-12-22 | 2014-12-18 | 3.224 | 3,043,308 | -18,625 | 0.15% | 9,810,222 |
| 2014-12-19 | 2014-12-17 | 3.122 | 3,061,933 | -938,627 | 0.15% | 9,557,910 |
| 2014-12-18 | 2014-12-16 | 3.183 | 4,000,560 | -94,598 | 0.19% | 12,732,721 |
| 2014-12-17 | 2014-12-15 | 3.285 | 4,095,158 | +123,517 | 0.20% | 13,451,551 |
| 2014-12-16 | 2014-12-12 | 3.305 | 3,971,641 | -348,493 | 0.19% | 13,126,859 |
| 2014-12-15 | 2014-12-11 | 3.387 | 4,320,134 | +1,090,081 | 0.21% | 14,631,240 |
| 2014-12-12 | 2014-12-10 | 3.264 | 3,230,053 | +26,468 | 0.15% | 10,544,001 |
| 2014-12-11 | 2014-12-09 | 3.305 | 3,203,585 | -154,395 | 0.15% | 10,588,321 |
| 2014-12-10 | 2014-12-08 | 3.081 | 3,357,980 | +195,567 | 0.16% | 10,345,009 |
| 2014-12-09 | 2014-12-05 | 2.979 | 3,162,413 | -35,290 | 0.15% | 9,419,921 |
| 2014-12-05 | 2014-12-03 | 3.060 | 3,197,703 | -1,961 | 0.15% | 9,786,000 |
| 2014-12-04 | 2014-12-02 | 3.081 | 3,199,664 | -24,507 | 0.15% | 9,857,281 |
| 2014-12-03 | 2014-12-01 | 2.979 | 3,224,171 | +4,411 | 0.15% | 9,603,880 |
| 2014-11-28 | 2014-11-26 | 3.162 | 3,219,760 | +8,333 | 0.15% | 10,181,951 |
| 2014-11-27 | 2014-11-25 | 3.060 | 3,211,427 | -101,950 | 0.15% | 9,828,000 |
| 2014-11-26 | 2014-11-24 | 3.020 | 3,313,377 | +4,901 | 0.16% | 10,004,799 |
| 2014-11-25 | 2014-11-21 | 2.897 | 3,308,476 | +19,606 | 0.16% | 9,585,001 |
| 2014-11-21 | 2014-11-19 | 2.897 | 3,288,870 | -2,451 | 0.16% | 9,528,200 |
| 2014-11-20 | 2014-11-18 | 2.918 | 3,291,321 | -9,312 | 0.16% | 9,602,451 |
| 2014-11-19 | 2014-11-17 | 2.938 | 3,300,633 | -4,902 | 0.16% | 9,696,959 |
| 2014-11-18 | 2014-11-14 | 3.020 | 3,305,535 | -161,748 | 0.16% | 9,981,120 |
| 2014-11-17 | 2014-11-13 | 3.040 | 3,467,283 | -4,901 | 0.17% | 10,540,261 |
| 2014-11-14 | 2014-11-12 | 3.060 | 3,472,184 | -60,288 | 0.17% | 10,626,000 |
| 2014-11-13 | 2014-11-11 | 2.999 | 3,532,472 | +70,581 | 0.17% | 10,594,291 |
| 2014-11-12 | 2014-11-10 | 2.958 | 3,461,891 | -42,152 | 0.17% | 10,241,350 |
| 2014-11-11 | 2014-11-07 | 2.918 | 3,504,043 | -73,522 | 0.17% | 10,223,069 |
| 2014-11-10 | 2014-11-06 | 2.958 | 3,577,565 | +15,685 | 0.17% | 10,583,550 |
| 2014-11-07 | 2014-11-05 | 2.958 | 3,561,880 | +95,088 | 0.17% | 10,537,149 |
| 2014-11-06 | 2014-11-04 | 2.918 | 3,466,792 | +38,721 | 0.17% | 10,114,389 |
| 2014-11-05 | 2014-11-03 | 2.713 | 3,428,071 | -11,273 | 0.16% | 9,302,020 |
| 2014-11-04 | 2014-10-31 | 2.713 | 3,439,344 | +12,743 | 0.16% | 9,332,609 |
| 2014-11-03 | 2014-10-30 | 2.652 | 3,426,601 | +18,136 | 0.16% | 9,088,301 |
| 2014-10-31 | 2014-10-29 | 2.673 | 3,408,465 | -9,803 | 0.16% | 9,109,739 |
| 2014-10-30 | 2014-10-28 | 2.632 | 3,418,268 | +19,606 | 0.16% | 8,996,460 |
| 2014-10-29 | 2014-10-27 | 2.693 | 3,398,662 | +14,704 | 0.16% | 9,152,879 |
| 2014-10-24 | 2014-10-22 | 2.775 | 3,383,958 | -8,823 | 0.16% | 9,389,440 |
| 2014-10-23 | 2014-10-21 | 2.754 | 3,392,781 | +8,823 | 0.16% | 9,344,701 |
| 2014-10-22 | 2014-10-20 | 2.754 | 3,383,958 | +14,704 | 0.16% | 9,320,400 |
| 2014-10-16 | 2014-10-14 | 2.795 | 3,369,254 | +4,902 | 0.16% | 9,417,381 |
| 2014-10-14 | 2014-10-10 | 2.815 | 3,364,352 | -4,902 | 0.16% | 9,472,319 |
| 2014-10-09 | 2014-10-07 | 2.856 | 3,369,254 | -22,546 | 0.16% | 9,623,601 |
| 2014-10-08 | 2014-10-06 | 2.836 | 3,391,800 | +22,546 | 0.16% | 9,618,799 |
| 2014-10-06 | 2014-09-30 | 2.856 | 3,369,254 | -18,625 | 0.16% | 9,623,601 |
| 2014-10-03 | 2014-09-29 | 2.856 | 3,387,879 | -19,116 | 0.16% | 9,676,800 |
| 2014-09-29 | 2014-09-25 | 2.979 | 3,406,995 | +24,507 | 0.16% | 10,148,461 |
| 2014-09-25 | 2014-09-23 | 2.979 | 3,382,488 | -20,095 | 0.16% | 10,075,461 |
| 2014-09-23 | 2014-09-19 | 2.938 | 3,402,583 | -102,931 | 0.16% | 9,996,479 |
| 2014-09-22 | 2014-09-18 | 2.897 | 3,505,514 | -169,590 | 0.17% | 10,155,840 |
| 2014-09-19 | 2014-09-17 | 2.918 | 3,675,104 | -24,507 | 0.18% | 10,722,140 |
| 2014-09-18 | 2014-09-16 | 2.897 | 3,699,611 | -490 | 0.18% | 10,718,160 |
| 2014-09-17 | 2014-09-15 | 2.918 | 3,700,101 | +21,076 | 0.18% | 10,795,069 |
| 2014-09-16 | 2014-09-12 | 2.979 | 3,679,025 | +19,606 | 0.18% | 10,958,760 |
| 2014-09-15 | 2014-09-11 | 2.979 | 3,659,419 | -341,631 | 0.17% | 10,900,359 |
| 2014-09-12 | 2014-09-10 | 2.999 | 4,001,050 | -14,704 | 0.19% | 11,999,610 |
| 2014-09-11 | 2014-09-08 | 3.020 | 4,015,754 | +24,507 | 0.19% | 12,125,639 |
| 2014-09-10 | 2014-09-05 | 3.060 | 3,991,247 | -53,426 | 0.19% | 12,214,500 |
| 2014-09-08 | 2014-09-04 | 3.081 | 4,044,673 | +178,903 | 0.19% | 12,460,520 |
| 2014-09-05 | 2014-09-03 | 2.775 | 3,865,770 | +41,662 | 0.18% | 10,726,320 |
| 2014-09-04 | 2014-09-02 | 2.754 | 3,824,108 | +19,606 | 0.18% | 10,532,701 |
| 2014-09-01 | 2014-08-28 | 2.754 | 3,804,502 | -8,823 | 0.18% | 10,478,700 |
| 2014-08-29 | 2014-08-27 | 2.815 | 3,813,325 | +14,705 | 0.18% | 10,736,401 |
| 2014-08-28 | 2014-08-26 | 2.795 | 3,798,620 | -44,113 | 0.18% | 10,617,499 |
| 2014-08-27 | 2014-08-25 | 2.836 | 3,842,733 | +4,901 | 0.18% | 10,897,599 |
| 2014-08-25 | 2014-08-21 | 2.856 | 3,837,832 | +51,465 | 0.18% | 10,962,000 |
| 2014-08-22 | 2014-08-20 | 2.856 | 3,786,367 | +36,271 | 0.18% | 10,815,001 |
| 2014-08-21 | 2014-08-19 | 2.897 | 3,750,096 | +41,172 | 0.18% | 10,864,420 |
| 2014-08-20 | 2014-08-18 | 2.856 | 3,708,924 | +368,589 | 0.18% | 10,593,801 |
| 2014-08-18 | 2014-08-14 | 2.877 | 3,340,335 | +138,221 | 0.16% | 9,609,150 |
| 2014-08-15 | 2014-08-13 | 2.856 | 3,202,114 | -19,606 | 0.15% | 9,146,199 |
| 2014-08-14 | 2014-08-12 | 2.815 | 3,221,720 | -7,352 | 0.15% | 9,070,740 |
| 2014-08-13 | 2014-08-11 | 2.836 | 3,229,072 | +15,684 | 0.15% | 9,157,319 |
| 2014-08-12 | 2014-08-08 | 2.856 | 3,213,388 | +5,882 | 0.15% | 9,178,401 |
| 2014-08-11 | 2014-08-07 | 2.836 | 3,207,506 | +14,704 | 0.15% | 9,096,160 |
| 2014-08-08 | 2014-08-06 | 2.836 | 3,192,802 | -14,704 | 0.15% | 9,054,461 |
| 2014-08-07 | 2014-08-05 | 2.836 | 3,207,506 | -46,564 | 0.15% | 9,096,160 |
| 2014-08-06 | 2014-08-04 | 2.856 | 3,254,070 | -44,603 | 0.16% | 9,294,601 |
| 2014-08-05 | 2014-08-01 | 2.775 | 3,298,673 | -56,366 | 0.16% | 9,152,800 |
| 2014-08-04 | 2014-07-31 | 2.856 | 3,355,039 | -33,330 | 0.16% | 9,582,999 |
| 2014-08-01 | 2014-07-30 | 2.877 | 3,388,369 | -27,448 | 0.16% | 9,747,329 |
| 2014-07-31 | 2014-07-29 | 2.897 | 3,415,817 | +90,186 | 0.16% | 9,895,979 |
| 2014-07-30 | 2014-07-28 | 2.897 | 3,325,631 | -35,290 | 0.16% | 9,634,701 |
| 2014-07-29 | 2014-07-25 | 2.856 | 3,360,921 | -7,843 | 0.16% | 9,599,799 |
| 2014-07-28 | 2014-07-24 | 2.897 | 3,368,764 | -9,802 | 0.16% | 9,759,661 |
| 2014-07-25 | 2014-07-23 | 2.836 | 3,378,566 | +107,831 | 0.16% | 9,581,269 |
| 2014-07-21 | 2014-07-17 | 2.754 | 3,270,735 | +49,015 | 0.16% | 9,008,551 |
| 2014-07-18 | 2014-07-16 | 2.795 | 3,221,720 | -19,606 | 0.15% | 9,005,010 |
| 2014-07-17 | 2014-07-15 | 2.815 | 3,241,326 | -9,803 | 0.15% | 9,125,940 |
| 2014-07-15 | 2014-07-11 | 2.836 | 3,251,129 | -4,901 | 0.15% | 9,219,871 |
| 2014-07-11 | 2014-07-09 | 2.754 | 3,256,030 | -24,507 | 0.16% | 8,968,049 |
| 2014-07-10 | 2014-07-08 | 2.795 | 3,280,537 | +24,507 | 0.16% | 9,169,409 |
| 2014-07-09 | 2014-07-07 | 2.713 | 3,256,030 | -308,791 | 0.16% | 8,835,189 |
| 2014-07-08 | 2014-07-04 | 2.693 | 3,564,821 | +7,842 | 0.17% | 9,600,359 |
| 2014-07-04 | 2014-07-02 | 2.693 | 3,556,979 | +17,155 | 0.17% | 9,579,240 |
| 2014-07-03 | 2014-06-30 | 2.713 | 3,539,824 | -1,470 | 0.17% | 9,605,260 |
| 2014-07-02 | 2014-06-27 | 2.591 | 3,541,294 | -4,902 | 0.17% | 9,175,749 |
| 2014-06-30 | 2014-06-26 | 2.591 | 3,546,196 | -12,253 | 0.17% | 9,188,450 |
| 2014-06-26 | 2014-06-24 | 2.632 | 3,558,449 | +19,605 | 0.17% | 9,365,399 |
| 2014-06-25 | 2014-06-23 | 2.591 | 3,538,844 | -14,214 | 0.17% | 9,169,401 |
| 2014-06-23 | 2014-06-19 | 2.693 | 3,553,058 | -17,155 | 0.17% | 9,568,680 |
| 2014-06-20 | 2014-06-18 | 2.693 | 3,570,213 | +14,704 | 0.17% | 9,614,880 |
| 2014-06-19 | 2014-06-17 | 2.713 | 3,555,509 | +9,803 | 0.17% | 9,647,821 |
| 2014-06-18 | 2014-06-16 | 2.713 | 3,545,706 | -19,605 | 0.17% | 9,621,221 |
| 2014-06-16 | 2014-06-12 | 2.795 | 3,565,311 | -9,803 | 0.17% | 9,965,379 |
| 2014-06-13 | 2014-06-11 | 2.754 | 3,575,114 | -147,044 | 0.17% | 9,846,899 |
| 2014-06-12 | 2014-06-10 | 2.754 | 3,722,158 | -4,901 | 0.18% | 10,251,901 |
| 2014-06-05 | 2014-06-03 | 2.795 | 3,727,059 | -9,803 | 0.18% | 10,417,480 |
| 2014-06-03 | 2014-05-29 | 3.036 | 3,736,862 | -9,803 | 0.18% | 11,345,412 |
| 2014-05-30 | 2014-05-28 | 2.993 | 3,746,665 | +176,179 | 0.18% | 11,214,961 |
| 2014-05-29 | 2014-05-27 | 3.015 | 3,570,486 | +9,355 | 0.18% | 10,763,941 |
| 2014-05-28 | 2014-05-26 | 3.036 | 3,561,131 | +238,531 | 0.18% | 10,811,879 |
| 2014-05-26 | 2014-05-22 | 2.993 | 3,322,600 | -93,542 | 0.17% | 9,945,599 |
| 2014-05-22 | 2014-05-20 | 2.929 | 3,416,142 | +105,235 | 0.17% | 10,006,480 |
| 2014-05-19 | 2014-05-15 | 3.015 | 3,310,907 | +9,354 | 0.17% | 9,981,389 |
| 2014-05-14 | 2014-05-12 | 3.036 | 3,301,553 | -8,887 | 0.16% | 10,023,779 |
| 2014-05-08 | 2014-05-05 | 3.079 | 3,310,440 | -93,541 | 0.17% | 10,192,321 |
| 2014-05-05 | 2014-04-30 | 3.057 | 3,403,981 | -9,355 | 0.17% | 10,407,539 |
| 2014-05-02 | 2014-04-29 | 3.079 | 3,413,336 | +108,041 | 0.17% | 10,509,121 |
| 2014-04-30 | 2014-04-28 | 3.143 | 3,305,295 | +18,708 | 0.17% | 10,388,490 |
| 2014-04-29 | 2014-04-25 | 3.207 | 3,286,587 | -4,677 | 0.16% | 10,540,501 |
| 2014-04-23 | 2014-04-17 | 3.271 | 3,291,264 | +14,032 | 0.16% | 10,766,611 |
| 2014-04-22 | 2014-04-16 | 3.207 | 3,277,232 | -25,724 | 0.16% | 10,510,499 |
| 2014-04-16 | 2014-04-14 | 3.207 | 3,302,956 | +28,062 | 0.16% | 10,592,999 |
| 2014-04-15 | 2014-04-11 | 3.207 | 3,274,894 | -43,497 | 0.16% | 10,503,000 |
| 2014-04-14 | 2014-04-10 | 3.271 | 3,318,391 | +14,031 | 0.17% | 10,855,351 |
| 2014-04-11 | 2014-04-09 | 3.229 | 3,304,360 | -4,677 | 0.17% | 10,668,151 |
| 2014-04-10 | 2014-04-08 | 3.271 | 3,309,037 | -144,989 | 0.17% | 10,824,751 |
| 2014-04-08 | 2014-04-04 | 3.250 | 3,454,026 | -37,417 | 0.17% | 11,225,199 |
| 2014-04-07 | 2014-04-03 | 3.335 | 3,491,443 | +165,101 | 0.17% | 11,645,400 |
| 2014-04-04 | 2014-04-02 | 3.207 | 3,326,342 | -18,708 | 0.17% | 10,668,001 |
| 2014-04-03 | 2014-04-01 | 3.207 | 3,345,050 | +28,062 | 0.17% | 10,727,999 |
| 2014-04-02 | 2014-03-31 | 3.250 | 3,316,988 | -8,418 | 0.17% | 10,779,841 |
| 2014-04-01 | 2014-03-28 | 3.122 | 3,325,406 | -4,678 | 0.17% | 10,380,599 |
| 2014-03-31 | 2014-03-27 | 3.207 | 3,330,084 | +42,094 | 0.17% | 10,680,002 |
| 2014-03-27 | 2014-03-25 | 3.207 | 3,287,990 | -9,354 | 0.16% | 10,545,001 |
| 2014-03-24 | 2014-03-20 | 3.143 | 3,297,344 | -20,111 | 0.16% | 10,363,500 |
| 2014-03-21 | 2014-03-19 | 3.186 | 3,317,455 | -21,047 | 0.17% | 10,568,569 |
| 2014-03-20 | 2014-03-18 | 3.164 | 3,338,502 | -14,032 | 0.17% | 10,564,239 |
| 2014-03-18 | 2014-03-14 | 3.079 | 3,352,534 | -7,483 | 0.17% | 10,321,922 |
| 2014-03-17 | 2014-03-13 | 3.143 | 3,360,017 | +9,354 | 0.17% | 10,560,481 |
| 2014-03-12 | 2014-03-10 | 3.250 | 3,350,663 | -53,318 | 0.17% | 10,889,281 |
| 2014-03-11 | 2014-03-07 | 3.293 | 3,403,981 | -18,709 | 0.17% | 11,208,119 |
| 2014-03-10 | 2014-03-06 | 3.250 | 3,422,690 | +4,677 | 0.17% | 11,123,361 |
| 2014-03-07 | 2014-03-05 | 3.229 | 3,418,013 | +6,548 | 0.17% | 11,035,081 |
| 2014-03-06 | 2014-03-04 | 3.250 | 3,411,465 | +5,613 | 0.17% | 11,086,881 |
| 2014-03-05 | 2014-03-03 | 3.229 | 3,405,852 | +8,418 | 0.17% | 10,995,819 |
| 2014-03-04 | 2014-02-28 | 3.293 | 3,397,434 | -43,964 | 0.17% | 11,186,562 |
| 2014-03-03 | 2014-02-27 | 3.293 | 3,441,398 | +4,677 | 0.17% | 11,331,320 |
| 2014-02-28 | 2014-02-26 | 3.207 | 3,436,721 | -3,742 | 0.17% | 11,022,000 |
| 2014-02-27 | 2014-02-25 | 3.229 | 3,440,463 | +1,403 | 0.17% | 11,107,561 |
| 2014-02-25 | 2014-02-21 | 3.314 | 3,439,060 | -6,547 | 0.17% | 11,397,151 |
| 2014-02-21 | 2014-02-19 | 3.314 | 3,445,607 | -12,629 | 0.17% | 11,418,848 |
| 2014-02-20 | 2014-02-18 | 3.335 | 3,458,236 | +15,902 | 0.17% | 11,534,641 |
| 2014-02-19 | 2014-02-17 | 3.400 | 3,442,334 | -20,111 | 0.17% | 11,702,402 |
| 2014-02-18 | 2014-02-14 | 3.400 | 3,462,445 | -10,757 | 0.17% | 11,770,770 |
| 2014-02-17 | 2014-02-13 | 3.357 | 3,473,202 | -63,609 | 0.17% | 11,658,819 |
| 2014-02-14 | 2014-02-12 | 3.400 | 3,536,811 | +98,687 | 0.18% | 12,023,581 |
| 2014-02-13 | 2014-02-11 | 3.335 | 3,438,124 | -10,757 | 0.17% | 11,467,560 |
| 2014-02-12 | 2014-02-10 | 3.293 | 3,448,881 | -6,081 | 0.17% | 11,355,959 |
| 2014-02-11 | 2014-02-07 | 3.314 | 3,454,962 | -19,176 | 0.17% | 11,449,851 |
| 2014-02-07 | 2014-02-05 | 3.271 | 3,474,138 | -9,354 | 0.17% | 11,364,841 |
| 2014-02-06 | 2014-02-04 | 3.271 | 3,483,492 | +18,708 | 0.17% | 11,395,441 |
| 2014-02-05 | 2014-01-30 | 3.335 | 3,464,784 | +28,063 | 0.17% | 11,556,482 |
| 2014-02-04 | 2014-01-28 | 3.357 | 3,436,721 | -28,063 | 0.17% | 11,536,360 |
| 2014-01-29 | 2014-01-27 | 3.314 | 3,464,784 | -42,093 | 0.17% | 11,482,402 |
| 2014-01-28 | 2014-01-24 | 3.378 | 3,506,877 | -11,693 | 0.18% | 11,846,839 |
| 2014-01-27 | 2014-01-23 | 3.421 | 3,518,570 | +18,708 | 0.18% | 12,036,800 |
| 2014-01-24 | 2014-01-22 | 3.464 | 3,499,862 | -100,557 | 0.17% | 12,122,461 |
| 2014-01-23 | 2014-01-21 | 3.442 | 3,600,419 | +90,268 | 0.18% | 12,393,780 |
| 2014-01-22 | 2014-01-20 | 3.400 | 3,510,151 | -468 | 0.18% | 11,932,949 |
| 2014-01-21 | 2014-01-17 | 3.400 | 3,510,619 | -93,542 | 0.18% | 11,934,540 |
| 2014-01-20 | 2014-01-16 | 3.335 | 3,604,161 | -63,140 | 0.18% | 12,021,361 |
| 2014-01-17 | 2014-01-15 | 3.485 | 3,667,301 | +3,274 | 0.18% | 12,780,829 |
| 2014-01-16 | 2014-01-14 | 3.464 | 3,664,027 | -296,060 | 0.18% | 12,691,079 |
| 2014-01-15 | 2014-01-13 | 3.549 | 3,960,087 | +550,025 | 0.20% | 14,055,221 |
| 2014-01-14 | 2014-01-10 | 3.229 | 3,410,062 | -7,483 | 0.17% | 11,009,411 |
| 2014-01-13 | 2014-01-09 | 3.207 | 3,417,545 | +20,111 | 0.17% | 10,960,500 |
| 2014-01-10 | 2014-01-08 | 3.271 | 3,397,434 | -23,385 | 0.17% | 11,113,922 |
| 2014-01-09 | 2014-01-07 | 3.207 | 3,420,819 | +4,209 | 0.17% | 10,971,000 |
| 2014-01-08 | 2014-01-06 | 3.250 | 3,416,610 | +2,807 | 0.17% | 11,103,601 |
| 2014-01-07 | 2014-01-03 | 3.314 | 3,413,803 | -8,419 | 0.17% | 11,313,449 |
| 2014-01-06 | 2014-01-02 | 3.186 | 3,422,222 | +25,724 | 0.17% | 10,902,330 |
| 2014-01-02 | 2013-12-27 | 3.229 | 3,396,498 | +35,078 | 0.17% | 10,965,620 |
| 2013-12-30 | 2013-12-24 | 3.207 | 3,361,420 | -51,448 | 0.17% | 10,780,500 |
| 2013-12-27 | 2013-12-20 | 3.164 | 3,412,868 | +37,417 | 0.17% | 10,799,560 |
| 2013-12-23 | 2013-12-19 | 3.207 | 3,375,451 | -60,802 | 0.17% | 10,825,499 |
| 2013-12-20 | 2013-12-18 | 3.293 | 3,436,253 | -9,354 | 0.17% | 11,314,379 |
| 2013-12-19 | 2013-12-17 | 3.271 | 3,445,607 | -28,063 | 0.17% | 11,271,508 |
| 2013-12-18 | 2013-12-16 | 3.271 | 3,473,670 | -17,305 | 0.17% | 11,363,310 |
| 2013-12-17 | 2013-12-13 | 3.335 | 3,490,975 | -1,871 | 0.17% | 11,643,839 |
| 2013-12-16 | 2013-12-12 | 3.314 | 3,492,846 | -468 | 0.17% | 11,575,400 |
| 2013-12-13 | 2013-12-11 | 3.314 | 3,493,314 | -80,913 | 0.17% | 11,576,951 |
| 2013-12-12 | 2013-12-10 | 3.378 | 3,574,227 | +21,982 | 0.18% | 12,074,359 |
| 2013-12-11 | 2013-12-09 | 3.528 | 3,552,245 | -37,417 | 0.18% | 12,531,750 |
| 2013-12-10 | 2013-12-06 | 3.549 | 3,589,662 | -24,320 | 0.18% | 12,740,501 |
| 2013-12-09 | 2013-12-05 | 3.571 | 3,613,982 | -20,112 | 0.18% | 12,904,088 |
| 2013-12-06 | 2013-12-04 | 3.613 | 3,634,094 | -181,938 | 0.18% | 13,131,300 |
| 2013-12-05 | 2013-12-03 | 3.528 | 3,816,032 | -55,190 | 0.19% | 13,462,348 |
| 2013-12-04 | 2013-12-02 | 3.571 | 3,871,222 | +88,397 | 0.19% | 13,822,590 |
| 2013-12-03 | 2013-11-29 | 3.571 | 3,782,825 | +259,578 | 0.19% | 13,506,959 |
| 2013-12-02 | 2013-11-28 | 3.506 | 3,523,247 | +9,354 | 0.18% | 12,354,120 |
| 2013-11-29 | 2013-11-27 | 3.506 | 3,513,893 | +17,305 | 0.18% | 12,321,320 |
| 2013-11-28 | 2013-11-26 | 3.421 | 3,496,588 | -88,864 | 0.17% | 11,961,601 |
| 2013-11-27 | 2013-11-25 | 3.485 | 3,585,452 | -9,354 | 0.18% | 12,495,579 |
| 2013-11-26 | 2013-11-22 | 3.528 | 3,594,806 | -84,188 | 0.18% | 12,681,898 |
| 2013-11-25 | 2013-11-21 | 3.485 | 3,678,994 | -48,174 | 0.18% | 12,821,580 |
| 2013-11-22 | 2013-11-20 | 3.571 | 3,727,168 | +312,897 | 0.19% | 13,308,230 |
| 2013-11-21 | 2013-11-19 | 3.357 | 3,414,271 | -10,290 | 0.17% | 11,461,000 |
| 2013-11-20 | 2013-11-18 | 3.357 | 3,424,561 | -17,773 | 0.17% | 11,495,541 |
| 2013-11-19 | 2013-11-15 | 3.271 | 3,442,334 | +2,339 | 0.17% | 11,260,802 |
| 2013-11-18 | 2013-11-14 | 3.271 | 3,439,995 | +23,385 | 0.17% | 11,253,150 |
| 2013-11-15 | 2013-11-13 | 3.229 | 3,416,610 | +77,172 | 0.17% | 11,030,551 |
| 2013-11-14 | 2013-11-12 | 3.400 | 3,339,438 | -27,127 | 0.17% | 11,352,601 |
| 2013-11-13 | 2013-11-11 | 3.400 | 3,366,565 | +8,887 | 0.17% | 11,444,821 |
| 2013-11-11 | 2013-11-07 | 3.378 | 3,357,678 | -45,368 | 0.17% | 11,342,819 |
| 2013-11-08 | 2013-11-06 | 3.442 | 3,403,046 | -23,385 | 0.17% | 11,714,360 |
| 2013-11-07 | 2013-11-05 | 3.442 | 3,426,431 | +28,062 | 0.17% | 11,794,859 |
| 2013-11-06 | 2013-11-04 | 3.442 | 3,398,369 | -6,548 | 0.17% | 11,698,260 |
| 2013-11-05 | 2013-11-01 | 3.400 | 3,404,917 | -25,724 | 0.17% | 11,575,201 |
| 2013-11-04 | 2013-10-31 | 3.378 | 3,430,641 | -14,031 | 0.17% | 11,589,301 |
| 2013-11-01 | 2013-10-30 | 3.378 | 3,444,672 | -9,354 | 0.17% | 11,636,700 |
| 2013-10-31 | 2013-10-29 | 3.357 | 3,454,026 | -92,606 | 0.17% | 11,594,449 |
| 2013-10-30 | 2013-10-28 | 3.421 | 3,546,632 | -9,355 | 0.18% | 12,132,798 |
| 2013-10-29 | 2013-10-25 | 3.400 | 3,555,987 | -7,951 | 0.18% | 12,088,771 |
| 2013-10-28 | 2013-10-24 | 3.421 | 3,563,938 | +4,210 | 0.18% | 12,192,001 |
| 2013-10-25 | 2013-10-23 | 3.378 | 3,559,728 | -22,450 | 0.18% | 12,025,379 |
| 2013-10-24 | 2013-10-22 | 3.464 | 3,582,178 | +71,559 | 0.18% | 12,407,579 |
| 2013-10-23 | 2013-10-21 | 3.485 | 3,510,619 | -16,370 | 0.18% | 12,234,780 |
| 2013-10-22 | 2013-10-18 | 3.592 | 3,526,989 | -23,385 | 0.18% | 12,668,881 |
| 2013-10-21 | 2013-10-17 | 3.571 | 3,550,374 | -21,047 | 0.18% | 12,676,969 |
| 2013-10-18 | 2013-10-16 | 3.571 | 3,571,421 | -45,835 | 0.18% | 12,752,120 |
| 2013-10-17 | 2013-10-15 | 3.592 | 3,617,256 | +119,733 | 0.18% | 12,993,118 |
| 2013-10-16 | 2013-10-11 | 3.656 | 3,497,523 | +104,299 | 0.17% | 12,787,380 |
| 2013-10-15 | 2013-10-10 | 3.528 | 3,393,224 | -35,078 | 0.17% | 11,970,750 |
| 2013-10-11 | 2013-10-09 | 3.485 | 3,428,302 | -30,869 | 0.17% | 11,947,899 |
| 2013-10-10 | 2013-10-08 | 3.506 | 3,459,171 | +37,417 | 0.17% | 12,129,440 |
| 2013-10-09 | 2013-10-07 | 3.485 | 3,421,754 | -4,677 | 0.17% | 11,925,079 |
| 2013-10-08 | 2013-10-04 | 3.549 | 3,426,431 | +20,579 | 0.17% | 12,161,158 |
| 2013-10-07 | 2013-10-03 | 3.485 | 3,405,852 | -27,127 | 0.17% | 11,869,659 |
| 2013-10-04 | 2013-10-02 | 3.442 | 3,432,979 | +91,670 | 0.17% | 11,817,399 |
| 2013-10-03 | 2013-09-30 | 3.464 | 3,341,309 | +79,979 | 0.17% | 11,573,282 |
| 2013-10-02 | 2013-09-27 | 3.613 | 3,261,330 | -10,290 | 0.16% | 11,784,369 |
| 2013-09-27 | 2013-09-25 | 3.699 | 3,271,620 | -70,156 | 0.16% | 12,101,350 |
| 2013-09-26 | 2013-09-24 | 3.806 | 3,341,776 | -8,887 | 0.17% | 12,718,099 |
| 2013-09-25 | 2013-09-23 | 3.784 | 3,350,663 | +4,677 | 0.17% | 12,680,281 |
| 2013-09-24 | 2013-09-19 | 3.827 | 3,345,986 | +125,814 | 0.17% | 12,805,662 |
| 2013-09-23 | 2013-09-18 | 3.891 | 3,220,172 | +22,918 | 0.16% | 12,530,700 |
| 2013-09-19 | 2013-09-17 | 3.891 | 3,197,254 | -17,306 | 0.16% | 12,441,519 |
| 2013-09-18 | 2013-09-16 | 3.955 | 3,214,560 | +25,257 | 0.16% | 12,715,052 |
| 2013-09-17 | 2013-09-13 | 3.913 | 3,189,303 | +37,884 | 0.16% | 12,478,769 |
| 2013-09-16 | 2013-09-12 | 3.870 | 3,151,419 | -42,561 | 0.16% | 12,195,780 |
| 2013-09-13 | 2013-09-11 | 3.849 | 3,193,980 | -84,188 | 0.16% | 12,292,199 |
| 2013-09-12 | 2013-09-10 | 3.934 | 3,278,168 | -20,111 | 0.16% | 12,896,560 |
| 2013-09-11 | 2013-09-09 | 3.955 | 3,298,279 | +21,514 | 0.16% | 13,046,199 |
| 2013-09-09 | 2013-09-05 | 3.763 | 3,276,765 | -128,152 | 0.16% | 12,330,561 |
| 2013-09-06 | 2013-09-04 | 3.784 | 3,404,917 | +67,818 | 0.17% | 12,885,601 |
| 2013-09-05 | 2013-09-03 | 3.720 | 3,337,099 | -15,902 | 0.17% | 12,414,900 |
| 2013-09-04 | 2013-09-02 | 3.742 | 3,353,001 | -2,339 | 0.17% | 12,545,749 |
| 2013-09-03 | 2013-08-30 | 3.485 | 3,355,340 | +14,031 | 0.17% | 11,693,621 |
| 2013-09-02 | 2013-08-29 | 3.464 | 3,341,309 | +33,208 | 0.17% | 11,573,282 |
| 2013-08-30 | 2013-08-28 | 3.485 | 3,308,101 | -4,677 | 0.17% | 11,528,989 |
| 2013-08-29 | 2013-08-27 | 3.635 | 3,312,778 | -9,354 | 0.17% | 12,041,099 |
| 2013-08-28 | 2013-08-26 | 3.742 | 3,322,132 | -2,807 | 0.17% | 12,430,248 |
| 2013-08-27 | 2013-08-23 | 3.656 | 3,324,939 | +20,112 | 0.17% | 12,156,391 |
| 2013-08-26 | 2013-08-22 | 3.720 | 3,304,827 | -7,016 | 0.17% | 12,294,839 |
| 2013-08-23 | 2013-08-21 | 3.742 | 3,311,843 | -28,998 | 0.17% | 12,391,750 |
| 2013-08-22 | 2013-08-20 | 3.656 | 3,340,841 | -30,869 | 0.17% | 12,214,531 |
| 2013-08-21 | 2013-08-19 | 3.806 | 3,371,710 | +468 | 0.17% | 12,832,022 |
| 2013-08-20 | 2013-08-16 | 3.699 | 3,371,242 | +43,497 | 0.17% | 12,469,841 |
| 2013-08-19 | 2013-08-15 | 3.763 | 3,327,745 | -85,591 | 0.17% | 12,522,400 |
| 2013-08-15 | 2013-08-12 | 3.720 | 3,413,336 | -407,841 | 0.17% | 12,698,522 |
| 2013-08-13 | 2013-08-09 | 3.442 | 3,821,177 | -14,032 | 0.19% | 13,153,699 |
| 2013-08-12 | 2013-08-08 | 3.357 | 3,835,209 | -31,804 | 0.19% | 12,874,002 |
| 2013-08-09 | 2013-08-07 | 3.357 | 3,867,013 | +8,887 | 0.19% | 12,980,761 |
| 2013-08-08 | 2013-08-06 | 3.421 | 3,858,126 | +56,592 | 0.19% | 13,198,399 |
| 2013-08-07 | 2013-08-05 | 3.506 | 3,801,534 | -7,015 | 0.19% | 13,329,922 |
| 2013-08-06 | 2013-08-02 | 3.528 | 3,808,549 | -5,145 | 0.19% | 13,435,949 |
| 2013-08-05 | 2013-08-01 | 3.464 | 3,813,694 | +23,385 | 0.19% | 13,209,480 |
| 2013-08-02 | 2013-07-31 | 3.357 | 3,790,309 | +9,355 | 0.19% | 12,723,282 |
| 2013-08-01 | 2013-07-30 | 3.400 | 3,780,954 | +30,868 | 0.19% | 12,853,559 |
| 2013-07-31 | 2013-07-29 | 3.464 | 3,750,086 | -9,354 | 0.19% | 12,989,161 |
| 2013-07-30 | 2013-07-26 | 3.592 | 3,759,440 | +31,337 | 0.19% | 13,503,841 |
| 2013-07-29 | 2013-07-25 | 3.592 | 3,728,103 | +36,949 | 0.19% | 13,391,279 |
| 2013-07-26 | 2013-07-24 | 3.549 | 3,691,154 | +42,093 | 0.18% | 13,100,719 |
| 2013-07-25 | 2013-07-23 | 3.442 | 3,649,061 | +102,896 | 0.18% | 12,561,221 |
| 2013-07-24 | 2013-07-22 | 3.335 | 3,546,165 | +9,354 | 0.18% | 11,827,921 |
| 2013-07-23 | 2013-07-19 | 3.271 | 3,536,811 | -18,708 | 0.18% | 11,569,861 |
| 2013-07-22 | 2013-07-18 | 3.314 | 3,555,519 | -18,708 | 0.18% | 11,783,100 |
| 2013-07-19 | 2013-07-17 | 3.335 | 3,574,227 | +16,370 | 0.18% | 11,921,519 |
| 2013-07-18 | 2013-07-16 | 3.314 | 3,557,857 | -17,306 | 0.18% | 11,790,848 |
| 2013-07-17 | 2013-07-15 | 3.271 | 3,575,163 | +37,417 | 0.18% | 11,695,321 |
| 2013-07-16 | 2013-07-12 | 3.335 | 3,537,746 | -152,005 | 0.18% | 11,799,840 |
| 2013-07-15 | 2013-07-11 | 3.335 | 3,689,751 | -14,499 | 0.18% | 12,306,839 |
| 2013-07-12 | 2013-07-10 | 2.951 | 3,704,250 | +35,546 | 0.19% | 10,929,599 |
| 2013-07-11 | 2013-07-09 | 2.993 | 3,668,704 | -79,978 | 0.18% | 10,981,599 |
| 2013-07-10 | 2013-07-08 | 3.015 | 3,748,682 | +42,093 | 0.19% | 11,301,149 |
| 2013-07-09 | 2013-07-05 | 3.164 | 3,706,589 | +43,497 | 0.19% | 11,729,001 |
| 2013-07-08 | 2013-07-04 | 3.122 | 3,663,092 | -60,802 | 0.18% | 11,434,720 |
| 2013-07-05 | 2013-07-03 | 3.143 | 3,723,894 | -9,354 | 0.19% | 11,704,140 |
| 2013-07-04 | 2013-07-02 | 3.335 | 3,733,248 | -11,693 | 0.19% | 12,451,920 |
| 2013-07-03 | 2013-06-28 | 3.293 | 3,744,941 | -37,416 | 0.19% | 12,330,781 |
| 2013-07-02 | 2013-06-27 | 3.271 | 3,782,357 | +42,093 | 0.19% | 12,373,108 |
| 2013-06-28 | 2013-06-26 | 3.314 | 3,740,264 | +46,771 | 0.19% | 12,395,351 |
| 2013-06-27 | 2013-06-25 | 3.229 | 3,693,493 | +105,702 | 0.18% | 11,924,470 |
| 2013-06-26 | 2013-06-24 | 3.335 | 3,587,791 | +54,722 | 0.18% | 11,966,761 |
| 2013-06-25 | 2013-06-21 | 3.464 | 3,533,069 | -23,385 | 0.18% | 12,237,480 |
| 2013-06-24 | 2013-06-20 | 3.314 | 3,556,454 | +17,305 | 0.18% | 11,786,199 |
| 2013-06-21 | 2013-06-19 | 3.442 | 3,539,149 | +32,272 | 0.18% | 12,182,870 |
| 2013-06-20 | 2013-06-18 | 3.485 | 3,506,877 | +14,031 | 0.18% | 12,221,739 |
| 2013-06-19 | 2013-06-17 | 3.400 | 3,492,846 | +14,031 | 0.17% | 11,874,120 |
| 2013-06-18 | 2013-06-14 | 3.357 | 3,478,815 | +13,096 | 0.17% | 11,677,661 |
| 2013-06-17 | 2013-06-13 | 3.400 | 3,465,719 | -19,644 | 0.17% | 11,781,900 |
| 2013-06-14 | 2013-06-11 | 3.378 | 3,485,363 | -38,819 | 0.17% | 11,774,161 |
| 2013-06-13 | 2013-06-10 | 3.485 | 3,524,182 | +27,127 | 0.18% | 12,282,048 |
| 2013-06-11 | 2013-06-07 | 3.506 | 3,497,055 | -68,754 | 0.17% | 12,262,279 |
| 2013-06-10 | 2013-06-06 | 3.464 | 3,565,809 | +7,952 | 0.18% | 12,350,882 |
| 2013-06-07 | 2013-06-05 | 3.571 | 3,557,857 | +15,434 | 0.18% | 12,703,688 |
| 2013-06-06 | 2013-06-04 | 3.613 | 3,542,423 | +15,434 | 0.18% | 12,800,060 |
| 2013-06-05 | 2013-06-03 | 3.678 | 3,526,989 | +29,466 | 0.18% | 12,970,521 |
| 2013-06-04 | 2013-05-31 | 3.784 | 3,497,523 | +15,434 | 0.17% | 13,236,060 |
| 2013-06-03 | 2013-05-30 | 3.784 | 3,482,089 | +43,965 | 0.17% | 13,177,651 |
| 2013-05-31 | 2013-05-29 | 3.998 | 3,438,124 | -3,274 | 0.17% | 13,746,369 |
| 2013-05-30 | 2013-05-28 | 4.084 | 3,441,398 | +14,967 | 0.17% | 14,053,780 |
| 2013-05-29 | 2013-05-27 | 3.806 | 3,426,431 | -28,063 | 0.17% | 13,040,278 |
| 2013-05-28 | 2013-05-24 | 3.870 | 3,454,494 | +108,976 | 0.17% | 13,368,660 |
| 2013-05-27 | 2013-05-23 | 3.849 | 3,345,518 | -6,080 | 0.17% | 12,875,400 |
| 2013-05-24 | 2013-05-22 | 4.062 | 3,351,598 | -459,757 | 0.17% | 13,615,400 |
| 2013-05-23 | 2013-05-21 | 3.870 | 3,811,355 | +190,825 | 0.19% | 14,749,688 |
| 2013-05-22 | 2013-05-20 | 3.506 | 3,620,530 | -4,677 | 0.18% | 12,695,239 |
| 2013-05-21 | 2013-05-16 | 3.571 | 3,625,207 | +31,804 | 0.18% | 12,944,168 |
| 2013-05-20 | 2013-05-15 | 3.678 | 3,593,403 | -11,225 | 0.18% | 13,214,759 |
| 2013-05-16 | 2013-05-14 | 3.421 | 3,604,628 | -80,446 | 0.18% | 12,331,199 |
| 2013-05-15 | 2013-05-13 | 3.528 | 3,685,074 | +16,837 | 0.18% | 13,000,349 |
| 2013-05-14 | 2013-05-10 | 3.635 | 3,668,237 | +77,640 | 0.18% | 13,333,101 |
| 2013-05-13 | 2013-05-09 | 3.635 | 3,590,597 | -52,851 | 0.18% | 13,050,900 |
| 2013-05-10 | 2013-05-08 | 3.678 | 3,643,448 | -399,423 | 0.18% | 13,398,800 |
| 2013-05-09 | 2013-05-07 | 3.571 | 4,042,871 | +83,720 | 0.20% | 14,435,480 |
| 2013-05-08 | 2013-05-06 | 3.378 | 3,959,151 | +74,833 | 0.20% | 13,374,699 |
| 2013-05-07 | 2013-05-03 | 3.143 | 3,884,318 | -19,176 | 0.19% | 12,208,350 |
| 2013-05-06 | 2013-05-02 | 3.122 | 3,903,494 | +16,370 | 0.19% | 12,185,160 |
| 2013-05-03 | 2013-04-30 | 3.143 | 3,887,124 | +78,107 | 0.19% | 12,217,170 |
| 2013-05-02 | 2013-04-29 | 3.122 | 3,809,017 | -4,677 | 0.19% | 11,890,240 |
| 2013-04-30 | 2013-04-26 | 3.186 | 3,813,694 | +4,677 | 0.19% | 12,149,460 |
| 2013-04-29 | 2013-04-25 | 3.293 | 3,809,017 | -14,031 | 0.19% | 12,541,760 |
| 2013-04-26 | 2013-04-24 | 3.357 | 3,823,048 | +23,385 | 0.19% | 12,833,180 |
| 2013-04-25 | 2013-04-23 | 3.314 | 3,799,663 | +14,032 | 0.19% | 12,592,201 |
| 2013-04-24 | 2013-04-22 | 3.506 | 3,785,631 | -79,043 | 0.19% | 13,274,158 |
| 2013-04-22 | 2013-04-18 | 3.271 | 3,864,674 | -5,613 | 0.19% | 12,642,389 |
| 2013-04-19 | 2013-04-17 | 3.293 | 3,870,287 | +8,419 | 0.19% | 12,743,501 |
| 2013-04-18 | 2013-04-16 | 3.335 | 3,861,868 | +21,515 | 0.19% | 12,880,920 |
| 2013-04-17 | 2013-04-15 | 3.164 | 3,840,353 | -190,825 | 0.19% | 12,152,279 |
| 2013-04-15 | 2013-04-11 | 3.357 | 4,031,178 | -88,865 | 0.20% | 13,531,829 |
| 2013-04-12 | 2013-04-10 | 3.186 | 4,120,043 | -68,753 | 0.21% | 13,125,410 |
| 2013-04-11 | 2013-04-09 | 3.100 | 4,188,796 | -106,638 | 0.21% | 12,986,200 |
| 2013-04-10 | 2013-04-08 | 2.929 | 4,295,434 | +316,171 | 0.21% | 12,582,081 |
| 2013-04-09 | 2013-04-05 | 2.865 | 3,979,263 | +219,823 | 0.20% | 11,400,721 |
| 2013-04-08 | 2013-04-03 | 3.250 | 3,759,440 | -59,399 | 0.19% | 12,217,761 |
| 2013-04-05 | 2013-04-02 | 3.357 | 3,818,839 | -130,958 | 0.19% | 12,819,051 |
| 2013-04-03 | 2013-03-28 | 3.784 | 3,949,797 | -86,058 | 0.20% | 14,947,650 |
| 2013-04-02 | 2013-03-27 | 3.699 | 4,035,855 | +29,465 | 0.20% | 14,928,168 |
| 2013-03-28 | 2013-03-26 | 3.635 | 4,006,390 | -9,354 | 0.20% | 14,562,201 |
| 2013-03-27 | 2013-03-25 | 3.656 | 4,015,744 | +28,063 | 0.20% | 14,682,060 |
| 2013-03-26 | 2013-03-22 | 3.678 | 3,987,681 | -88,865 | 0.20% | 14,664,718 |
| 2013-03-25 | 2013-03-21 | 3.699 | 4,076,546 | -52,851 | 0.20% | 15,078,680 |
| 2013-03-22 | 2013-03-20 | 3.678 | 4,129,397 | -468 | 0.21% | 15,185,880 |
| 2013-03-21 | 2013-03-19 | 3.485 | 4,129,865 | +121,604 | 0.21% | 14,392,901 |
| 2013-03-20 | 2013-03-18 | 3.592 | 4,008,261 | +141,248 | 0.20% | 14,397,601 |
| 2013-03-19 | 2013-03-15 | 3.742 | 3,867,013 | +137,974 | 0.19% | 14,469,001 |
| 2013-03-18 | 2013-03-14 | 3.955 | 3,729,039 | +335,815 | 0.19% | 14,750,051 |
| 2013-03-15 | 2013-03-13 | 4.020 | 3,393,224 | -211,872 | 0.17% | 13,639,399 |
| 2013-03-14 | 2013-03-12 | 4.233 | 3,605,096 | -27,127 | 0.18% | 15,261,840 |
| 2013-03-13 | 2013-03-11 | 4.319 | 3,632,223 | -89,800 | 0.18% | 15,687,320 |
| 2013-03-12 | 2013-03-08 | 4.469 | 3,722,023 | -8,887 | 0.19% | 16,632,220 |
| 2013-03-11 | 2013-03-07 | 4.426 | 3,730,910 | +60,803 | 0.19% | 16,512,392 |
| 2013-03-08 | 2013-03-06 | 4.404 | 3,670,107 | +39,755 | 0.18% | 16,164,818 |
| 2013-03-07 | 2013-03-05 | 4.319 | 3,630,352 | +44,900 | 0.18% | 15,679,239 |
| 2013-03-06 | 2013-03-04 | 4.233 | 3,585,452 | -200,647 | 0.18% | 15,178,679 |
| 2013-03-05 | 2013-03-01 | 4.383 | 3,786,099 | +52,383 | 0.19% | 16,594,749 |
| 2013-03-04 | 2013-02-28 | 4.469 | 3,733,716 | +129,088 | 0.19% | 16,684,471 |
| 2013-03-01 | 2013-02-27 | 4.212 | 3,604,628 | +43,497 | 0.18% | 15,182,789 |
| 2013-02-28 | 2013-02-26 | 4.127 | 3,561,131 | -61,738 | 0.18% | 14,695,018 |
| 2013-02-27 | 2013-02-25 | 4.362 | 3,622,869 | -30,401 | 0.18% | 15,801,840 |
| 2013-02-26 | 2013-02-22 | 4.362 | 3,653,270 | +149,199 | 0.18% | 15,934,440 |
| 2013-02-25 | 2013-02-21 | 4.490 | 3,504,071 | -8,419 | 0.18% | 15,733,200 |
| 2013-02-22 | 2013-02-20 | 4.597 | 3,512,490 | +69,221 | 0.18% | 16,146,501 |
| 2013-02-21 | 2013-02-19 | 4.597 | 3,443,269 | -317,574 | 0.17% | 15,828,300 |
| 2013-02-20 | 2013-02-18 | 4.789 | 3,760,843 | -64,544 | 0.19% | 18,011,840 |
| 2013-02-19 | 2013-02-15 | 4.918 | 3,825,387 | +463,967 | 0.19% | 18,811,702 |
| 2013-02-18 | 2013-02-14 | 4.447 | 3,361,420 | +60,802 | 0.17% | 14,948,960 |
| 2013-02-15 | 2013-02-08 | 4.426 | 3,300,618 | +121,604 | 0.16% | 14,607,991 |
| 2013-02-14 | 2013-02-07 | 4.383 | 3,179,014 | +2,339 | 0.16% | 13,933,851 |
| 2013-02-08 | 2013-02-06 | 4.447 | 3,176,675 | +56,593 | 0.16% | 14,127,359 |
| 2013-02-07 | 2013-02-05 | 4.362 | 3,120,082 | -16,838 | 0.16% | 13,608,838 |
| 2013-02-06 | 2013-02-04 | 4.404 | 3,136,920 | -170,246 | 0.16% | 13,816,420 |
| 2013-02-05 | 2013-02-01 | 4.426 | 3,307,166 | +50,513 | 0.17% | 14,636,971 |
| 2013-02-04 | 2013-01-31 | 4.319 | 3,256,653 | +20,579 | 0.16% | 14,065,259 |
| 2013-02-01 | 2013-01-30 | 4.469 | 3,236,074 | +50,512 | 0.16% | 14,460,709 |
| 2013-01-31 | 2013-01-29 | 4.319 | 3,185,562 | +64,076 | 0.16% | 13,758,222 |
| 2013-01-30 | 2013-01-28 | 4.340 | 3,121,486 | +14,032 | 0.16% | 13,548,222 |
| 2013-01-29 | 2013-01-25 | 4.340 | 3,107,454 | +68,285 | 0.16% | 13,487,319 |
| 2013-01-28 | 2013-01-24 | 4.447 | 3,039,169 | +110,847 | 0.15% | 13,515,840 |
| 2013-01-25 | 2013-01-23 | 4.554 | 2,928,322 | +163,230 | 0.15% | 13,335,930 |
| 2013-01-24 | 2013-01-22 | 4.682 | 2,765,092 | +107,573 | 0.14% | 12,947,281 |
| 2013-01-23 | 2013-01-21 | 4.789 | 2,657,519 | -46,771 | 0.13% | 12,727,681 |
| 2013-01-22 | 2013-01-18 | 4.747 | 2,704,290 | +79,043 | 0.14% | 12,836,041 |
| 2013-01-21 | 2013-01-17 | 4.747 | 2,625,247 | +40,223 | 0.13% | 12,460,860 |
| 2013-01-18 | 2013-01-16 | 4.875 | 2,585,024 | -14,499 | 0.13% | 12,601,560 |
| 2013-01-17 | 2013-01-15 | 4.939 | 2,599,523 | +14,967 | 0.13% | 12,838,980 |
| 2013-01-16 | 2013-01-14 | 4.896 | 2,584,556 | -45,368 | 0.13% | 12,654,538 |
| 2013-01-15 | 2013-01-11 | 4.832 | 2,629,924 | +24,788 | 0.13% | 12,707,980 |
| 2013-01-14 | 2013-01-10 | 4.939 | 2,605,136 | -40,222 | 0.13% | 12,866,702 |
| 2013-01-11 | 2013-01-09 | 5.003 | 2,645,358 | +60,802 | 0.13% | 13,235,038 |
| 2013-01-10 | 2013-01-08 | 4.853 | 2,584,556 | +95,880 | 0.13% | 12,544,018 |
| 2013-01-09 | 2013-01-07 | 5.260 | 2,488,676 | -451,339 | 0.12% | 13,089,659 |
| 2013-01-08 | 2013-01-04 | 4.960 | 2,940,015 | -76,236 | 0.15% | 14,583,521 |
| 2013-01-07 | 2013-01-03 | 4.747 | 3,016,251 | -52,851 | 0.15% | 14,316,779 |
| 2013-01-04 | 2013-01-02 | 4.725 | 3,069,102 | +263,787 | 0.15% | 14,502,019 |
| 2013-01-03 | 2012-12-31 | 4.362 | 2,805,315 | +372,296 | 0.14% | 12,235,921 |
| 2013-01-02 | 2012-12-27 | 4.682 | 2,433,019 | -92,138 | 0.12% | 11,392,381 |
| 2012-12-28 | 2012-12-24 | 4.661 | 2,525,157 | +98,686 | 0.13% | 11,769,818 |
| 2012-12-27 | 2012-12-20 | 4.875 | 2,426,471 | +12,628 | 0.12% | 11,828,640 |
| 2012-12-21 | 2012-12-19 | 4.939 | 2,413,843 | -39,755 | 0.12% | 11,921,911 |
| 2012-12-20 | 2012-12-18 | 4.896 | 2,453,598 | +45,368 | 0.12% | 12,013,340 |
| 2012-12-19 | 2012-12-17 | 4.939 | 2,408,230 | -40,223 | 0.12% | 11,894,188 |
| 2012-12-18 | 2012-12-14 | 4.896 | 2,448,453 | +86,526 | 0.12% | 11,988,149 |
| 2012-12-17 | 2012-12-13 | 4.490 | 2,361,927 | -50,513 | 0.12% | 10,604,999 |
| 2012-12-14 | 2012-12-12 | 4.576 | 2,412,440 | -1,403 | 0.12% | 11,038,121 |
| 2012-12-13 | 2012-12-11 | 4.661 | 2,413,843 | -101,960 | 0.12% | 11,250,981 |
| 2012-12-12 | 2012-12-10 | 4.597 | 2,515,803 | -200,179 | 0.13% | 11,564,849 |
| 2012-12-11 | 2012-12-07 | 4.533 | 2,715,982 | -74,366 | 0.14% | 12,310,838 |
| 2012-12-10 | 2012-12-06 | 4.169 | 2,790,348 | -75,301 | 0.14% | 11,633,700 |
| 2012-12-07 | 2012-12-05 | 4.148 | 2,865,649 | +38,820 | 0.14% | 11,886,380 |
| 2012-12-06 | 2012-12-04 | 3.955 | 2,826,829 | +58,463 | 0.14% | 11,181,399 |
| 2012-12-05 | 2012-12-03 | 3.934 | 2,768,366 | -21,982 | 0.14% | 10,890,961 |
| 2012-12-04 | 2012-11-30 | 3.784 | 2,790,348 | -37,417 | 0.14% | 10,559,820 |
| 2012-12-03 | 2012-11-29 | 3.763 | 2,827,765 | +56,125 | 0.14% | 10,640,961 |
| 2012-11-30 | 2012-11-28 | 3.742 | 2,771,640 | -118,330 | 0.14% | 10,370,501 |
| 2012-11-29 | 2012-11-27 | 3.720 | 2,889,970 | -136,571 | 0.14% | 10,751,460 |
| 2012-11-28 | 2012-11-26 | 3.870 | 3,026,541 | -31,804 | 0.15% | 11,712,511 |
| 2012-11-27 | 2012-11-23 | 3.870 | 3,058,345 | -596,796 | 0.15% | 11,835,590 |
| 2012-11-26 | 2012-11-22 | 3.827 | 3,655,141 | +342,363 | 0.18% | 13,988,851 |
| 2012-11-23 | 2012-11-21 | 3.699 | 3,312,778 | +343,765 | 0.17% | 12,253,589 |
| 2012-11-22 | 2012-11-20 | 3.678 | 2,969,013 | -450,871 | 0.15% | 10,918,561 |
| 2012-11-21 | 2012-11-19 | 3.635 | 3,419,884 | +55,190 | 0.17% | 12,430,402 |
| 2012-11-20 | 2012-11-16 | 3.571 | 3,364,694 | +385,392 | 0.17% | 12,013,980 |
| 2012-11-19 | 2012-11-15 | 3.571 | 2,979,302 | -314,768 | 0.15% | 10,637,899 |
| 2012-11-16 | 2012-11-14 | 3.699 | 3,294,070 | +339,556 | 0.16% | 12,184,390 |
| 2012-11-15 | 2012-11-13 | 3.678 | 2,954,514 | -32,739 | 0.15% | 10,865,241 |
| 2012-11-14 | 2012-11-12 | 3.784 | 2,987,253 | +112,717 | 0.15% | 11,304,989 |
| 2012-11-13 | 2012-11-09 | 4.041 | 2,874,536 | -10,757 | 0.14% | 11,615,942 |
| 2012-11-12 | 2012-11-08 | 4.105 | 2,885,293 | +277,351 | 0.14% | 11,844,481 |
| 2012-11-09 | 2012-11-07 | 4.212 | 2,607,942 | -51,448 | 0.13% | 10,984,721 |
| 2012-11-08 | 2012-11-06 | 4.148 | 2,659,390 | -2,338 | 0.13% | 11,030,841 |
| 2012-11-07 | 2012-11-05 | 4.233 | 2,661,728 | +24,321 | 0.13% | 11,268,179 |
| 2012-11-06 | 2012-11-02 | 4.084 | 2,637,407 | -229,178 | 0.13% | 10,770,488 |
| 2012-11-05 | 2012-11-01 | 4.041 | 2,866,585 | +47,707 | 0.14% | 11,583,812 |
| 2012-11-02 | 2012-10-31 | 3.891 | 2,818,878 | -108,509 | 0.14% | 10,969,139 |
| 2012-11-01 | 2012-10-30 | 3.720 | 2,927,387 | -63,608 | 0.15% | 10,890,661 |
| 2012-10-31 | 2012-10-29 | 3.699 | 2,990,995 | -294,656 | 0.15% | 11,063,350 |
| 2012-10-30 | 2012-10-26 | 3.528 | 3,285,651 | +566,862 | 0.16% | 11,591,249 |
| 2012-10-29 | 2012-10-25 | 3.742 | 2,718,789 | -151,069 | 0.14% | 10,172,751 |
| 2012-10-26 | 2012-10-24 | 3.955 | 2,869,858 | +321,315 | 0.14% | 11,351,598 |
| 2012-10-25 | 2012-10-22 | 3.827 | 2,548,543 | +95,413 | 0.13% | 9,753,711 |
| 2012-10-24 | 2012-10-19 | 3.784 | 2,453,130 | -484,546 | 0.12% | 9,283,649 |
| 2012-10-22 | 2012-10-18 | 3.870 | 2,937,676 | -238,064 | 0.15% | 11,368,609 |
| 2012-10-19 | 2012-10-17 | 3.378 | 3,175,740 | -360,135 | 0.16% | 10,728,201 |
| 2012-10-18 | 2012-10-16 | 3.250 | 3,535,875 | -82,785 | 0.18% | 11,491,199 |
| 2012-10-17 | 2012-10-15 | 3.314 | 3,618,660 | +379,780 | 0.18% | 11,992,351 |
| 2012-10-16 | 2012-10-12 | 3.122 | 3,238,880 | +105,234 | 0.16% | 10,110,499 |
| 2012-10-15 | 2012-10-11 | 3.143 | 3,133,646 | -148,264 | 0.16% | 9,849,000 |
| 2012-10-12 | 2012-10-10 | 3.164 | 3,281,910 | -173,052 | 0.16% | 10,385,161 |
| 2012-10-11 | 2012-10-09 | 3.079 | 3,454,962 | -139,377 | 0.17% | 10,637,281 |
| 2012-10-10 | 2012-10-08 | 2.865 | 3,594,339 | +7,016 | 0.18% | 10,297,901 |
| 2012-10-09 | 2012-10-05 | 2.951 | 3,587,323 | -31,337 | 0.18% | 10,584,600 |
| 2012-10-08 | 2012-10-04 | 2.951 | 3,618,660 | +77,172 | 0.18% | 10,677,061 |
| 2012-10-05 | 2012-10-03 | 2.737 | 3,541,488 | +88,865 | 0.18% | 9,692,161 |
| 2012-10-04 | 2012-09-28 | 2.780 | 3,452,623 | +6,080 | 0.17% | 9,596,600 |
| 2012-10-03 | 2012-09-27 | 2.715 | 3,446,543 | +28,063 | 0.17% | 9,358,630 |
| 2012-09-28 | 2012-09-26 | 2.694 | 3,418,480 | -233,387 | 0.17% | 9,209,339 |
| 2012-09-27 | 2012-09-25 | 2.801 | 3,651,867 | -18,708 | 0.18% | 10,228,480 |
| 2012-09-26 | 2012-09-24 | 2.801 | 3,670,575 | +28,998 | 0.18% | 10,280,879 |
| 2012-09-25 | 2012-09-21 | 2.801 | 3,641,577 | +4,677 | 0.18% | 10,199,659 |
| 2012-09-24 | 2012-09-20 | 2.758 | 3,636,900 | +2,806 | 0.18% | 10,031,039 |
| 2012-09-21 | 2012-09-19 | 2.844 | 3,634,094 | +130,958 | 0.18% | 10,334,100 |
| 2012-09-20 | 2012-09-18 | 2.801 | 3,503,136 | -9,354 | 0.17% | 9,811,901 |
| 2012-09-19 | 2012-09-17 | 2.886 | 3,512,490 | -78,107 | 0.18% | 10,138,501 |
| 2012-09-18 | 2012-09-14 | 2.886 | 3,590,597 | -654,792 | 0.18% | 10,363,950 |
| 2012-09-17 | 2012-09-13 | 2.865 | 4,245,389 | -130,023 | 0.21% | 12,163,181 |
| 2012-09-14 | 2012-09-12 | 2.951 | 4,375,412 | +71,092 | 0.22% | 12,909,901 |
| 2012-09-13 | 2012-09-11 | 2.780 | 4,304,320 | +155,747 | 0.22% | 11,963,900 |
| 2012-09-12 | 2012-09-10 | 2.822 | 4,148,573 | +499,512 | 0.21% | 11,708,400 |
| 2012-09-11 | 2012-09-07 | 2.587 | 3,649,061 | -308,219 | 0.18% | 9,440,421 |
| 2012-09-10 | 2012-09-06 | 2.159 | 3,957,280 | +461,160 | 0.20% | 8,545,609 |
| 2012-09-07 | 2012-09-05 | 2.288 | 3,496,120 | -61,737 | 0.17% | 7,998,250 |
| 2012-09-06 | 2012-09-04 | 2.459 | 3,557,857 | +18,708 | 0.18% | 8,748,049 |
| 2012-09-05 | 2012-09-03 | 2.480 | 3,539,149 | -67,818 | 0.18% | 8,777,720 |
| 2012-09-04 | 2012-08-31 | 2.544 | 3,606,967 | +140,780 | 0.18% | 9,177,280 |
| 2012-09-03 | 2012-08-30 | 2.715 | 3,466,187 | +13,564 | 0.17% | 9,411,971 |
| 2012-08-31 | 2012-08-29 | 2.822 | 3,452,623 | +60,334 | 0.17% | 9,744,240 |
| 2012-08-30 | 2012-08-28 | 2.993 | 3,392,289 | +9,354 | 0.17% | 10,154,201 |
| 2012-08-29 | 2012-08-27 | 2.972 | 3,382,935 | +87,462 | 0.17% | 10,053,871 |
| 2012-08-28 | 2012-08-24 | 3.100 | 3,295,473 | -21,047 | 0.16% | 10,216,700 |
| 2012-08-27 | 2012-08-23 | 3.186 | 3,316,520 | -25,724 | 0.17% | 10,565,590 |
| 2012-08-24 | 2012-08-22 | 2.951 | 3,342,244 | +120,669 | 0.17% | 9,861,480 |
| 2012-08-23 | 2012-08-21 | 3.057 | 3,221,575 | -4,677 | 0.16% | 9,849,839 |
| 2012-08-22 | 2012-08-20 | 2.993 | 3,226,252 | +23,385 | 0.16% | 9,657,199 |
| 2012-08-21 | 2012-08-17 | 2.972 | 3,202,867 | +101,961 | 0.16% | 9,518,721 |
| 2012-08-20 | 2012-08-16 | 3.036 | 3,100,906 | +10,757 | 0.15% | 9,414,599 |
| 2012-08-17 | 2012-08-15 | 3.143 | 3,090,149 | -51,448 | 0.15% | 9,712,290 |
| 2012-08-16 | 2012-08-14 | 3.100 | 3,141,597 | -45,368 | 0.16% | 9,739,650 |
| 2012-08-15 | 2012-08-13 | 3.164 | 3,186,965 | +26,660 | 0.16% | 10,084,721 |
| 2012-08-14 | 2012-08-10 | 3.357 | 3,160,305 | -936 | 0.16% | 10,608,489 |
| 2012-08-13 | 2012-08-09 | 3.421 | 3,161,241 | -42,561 | 0.16% | 10,814,401 |
| 2012-08-10 | 2012-08-08 | 3.250 | 3,203,802 | -73,898 | 0.16% | 10,411,999 |
| 2012-08-09 | 2012-08-07 | 3.164 | 3,277,700 | +247,885 | 0.16% | 10,371,839 |
| 2012-08-08 | 2012-08-06 | 3.079 | 3,029,815 | -16,370 | 0.15% | 9,328,321 |
| 2012-08-07 | 2012-08-03 | 3.079 | 3,046,185 | +2,807 | 0.15% | 9,378,721 |
| 2012-08-06 | 2012-08-02 | 3.036 | 3,043,378 | -56,125 | 0.15% | 9,239,939 |
| 2012-08-03 | 2012-08-01 | 3.186 | 3,099,503 | +324,589 | 0.15% | 9,874,229 |
| 2012-08-02 | 2012-07-31 | 3.057 | 2,774,914 | -9,354 | 0.14% | 8,484,191 |
| 2012-08-01 | 2012-07-30 | 2.929 | 2,784,268 | +1,403 | 0.14% | 8,155,610 |
| 2012-07-31 | 2012-07-27 | 3.186 | 2,782,865 | -470,047 | 0.14% | 8,865,501 |
| 2012-07-30 | 2012-07-26 | 2.908 | 3,252,912 | -7,015 | 0.16% | 9,458,801 |
| 2012-07-27 | 2012-07-25 | 2.715 | 3,259,927 | +7,015 | 0.16% | 8,851,899 |
| 2012-07-26 | 2012-07-24 | 2.886 | 3,252,912 | -55,189 | 0.16% | 9,389,251 |
| 2012-07-25 | 2012-07-23 | 2.886 | 3,308,101 | +585,571 | 0.17% | 9,548,549 |
| 2012-07-24 | 2012-07-20 | 2.737 | 2,722,530 | +121,604 | 0.14% | 7,450,879 |
| 2012-07-23 | 2012-07-19 | 2.886 | 2,600,926 | +521,495 | 0.13% | 7,507,349 |
| 2012-07-20 | 2012-07-18 | 3.036 | 2,079,431 | +64,543 | 0.10% | 6,313,319 |
| 2012-07-19 | 2012-07-17 | 3.400 | 2,014,888 | +25,724 | 0.10% | 6,849,721 |
| 2012-07-18 | 2012-07-16 | 3.635 | 1,989,164 | +12,628 | 0.10% | 7,230,101 |
| 2012-07-16 | 2012-07-12 | 3.742 | 1,976,536 | -7,015 | 0.10% | 7,395,502 |
| 2012-07-13 | 2012-07-11 | 3.827 | 1,983,551 | +6,548 | 0.10% | 7,591,389 |
| 2012-07-11 | 2012-07-09 | 4.020 | 1,977,003 | +23,853 | 0.10% | 7,946,759 |
| 2012-07-10 | 2012-07-06 | 4.148 | 1,953,150 | +28,062 | 0.10% | 8,101,440 |
| 2012-07-09 | 2012-07-05 | 4.105 | 1,925,088 | +1,404 | 0.10% | 7,902,722 |
| 2012-07-06 | 2012-07-04 | 4.255 | 1,923,684 | +94,477 | 0.10% | 8,184,868 |
| 2012-07-04 | 2012-06-29 | 3.934 | 1,829,207 | -11,693 | 0.09% | 7,196,238 |
| 2012-07-03 | 2012-06-28 | 3.849 | 1,840,900 | -4,677 | 0.09% | 7,084,800 |
| 2012-06-29 | 2012-06-27 | 3.977 | 1,845,577 | -53,319 | 0.09% | 7,339,559 |
| 2012-06-28 | 2012-06-26 | 4.148 | 1,898,896 | +67,818 | 0.09% | 7,876,400 |
| 2012-06-25 | 2012-06-21 | 4.340 | 1,831,078 | -9,354 | 0.09% | 7,947,449 |
| 2012-06-22 | 2012-06-20 | 4.426 | 1,840,432 | +9,354 | 0.09% | 8,145,448 |
| 2012-06-21 | 2012-06-19 | 4.404 | 1,831,078 | +4,677 | 0.09% | 8,064,899 |
| 2012-06-20 | 2012-06-18 | 4.340 | 1,826,401 | -3,742 | 0.09% | 7,927,149 |
| 2012-06-15 | 2012-06-13 | 4.319 | 1,830,143 | -2,806 | 0.09% | 7,904,261 |
| 2012-06-14 | 2012-06-12 | 4.362 | 1,832,949 | +4,677 | 0.09% | 7,994,760 |
| 2012-06-13 | 2012-06-11 | 4.191 | 1,828,272 | -290,915 | 0.09% | 7,661,640 |
| 2012-06-12 | 2012-06-08 | 4.340 | 2,119,187 | +267,530 | 0.11% | 9,197,932 |
| 2012-06-11 | 2012-06-07 | 4.191 | 1,851,657 | +30,868 | 0.09% | 7,759,638 |
| 2012-06-08 | 2012-06-06 | 4.383 | 1,820,789 | -28,530 | 0.09% | 7,980,652 |
| 2012-06-07 | 2012-06-05 | 4.447 | 1,849,319 | +9,354 | 0.09% | 8,224,321 |
| 2012-06-06 | 2012-06-04 | 4.447 | 1,839,965 | -44,900 | 0.09% | 8,182,721 |
| 2012-06-05 | 2012-06-01 | 4.939 | 1,884,865 | +41,159 | 0.09% | 9,309,302 |
| 2012-06-04 | 2012-05-31 | 5.153 | 1,843,706 | +7,015 | 0.09% | 9,500,218 |
| 2012-06-01 | 2012-05-30 | 5.217 | 1,836,691 | +4,677 | 0.09% | 9,581,881 |
| 2012-05-31 | 2012-05-29 | 5.367 | 1,832,014 | -51,915 | 0.09% | 9,831,672 |
| 2012-05-30 | 2012-05-28 | 5.395 | 1,883,929 | +27,595 | 0.09% | 10,164,502 |
| 2012-05-29 | 2012-05-25 | 5.218 | 1,856,334 | +19,210 | 0.09% | 9,685,884 |
| 2012-05-28 | 2012-05-24 | 5.218 | 1,837,124 | +23,420 | 0.10% | 9,585,651 |
| 2012-05-25 | 2012-05-23 | 5.040 | 1,813,704 | -47,290 | 0.09% | 9,141,291 |
| 2012-05-24 | 2012-05-22 | 5.129 | 1,860,994 | +18,015 | 0.10% | 9,544,919 |
| 2012-05-23 | 2012-05-21 | 4.796 | 1,842,979 | -2,702 | 0.10% | 8,838,721 |
| 2012-05-22 | 2012-05-18 | 4.663 | 1,845,681 | +36,031 | 0.10% | 8,605,799 |
| 2012-05-21 | 2012-05-17 | 4.929 | 1,809,650 | +4,954 | 0.09% | 8,919,959 |
| 2012-05-18 | 2012-05-16 | 4.974 | 1,804,696 | -9,008 | 0.09% | 8,975,680 |
| 2012-05-17 | 2012-05-15 | 5.196 | 1,813,704 | +19,367 | 0.09% | 9,423,181 |
| 2012-05-16 | 2012-05-14 | 5.284 | 1,794,337 | -16,214 | 0.09% | 9,481,919 |
| 2012-05-15 | 2012-05-11 | 5.284 | 1,810,551 | +25,222 | 0.09% | 9,567,600 |
| 2012-05-14 | 2012-05-10 | 5.529 | 1,785,329 | +13,511 | 0.09% | 9,870,358 |
| 2012-05-10 | 2012-05-08 | 5.950 | 1,771,818 | -4,504 | 0.09% | 10,543,121 |
| 2012-05-09 | 2012-05-07 | 5.862 | 1,776,322 | +9,008 | 0.09% | 10,412,162 |
| 2012-05-08 | 2012-05-04 | 6.150 | 1,767,314 | -5,405 | 0.09% | 10,869,480 |
| 2012-05-07 | 2012-05-03 | 6.284 | 1,772,719 | +4,504 | 0.09% | 11,138,882 |
| 2012-05-04 | 2012-05-02 | 6.261 | 1,768,215 | +5,405 | 0.09% | 11,071,322 |
| 2012-05-03 | 2012-04-30 | 6.261 | 1,762,810 | +2,702 | 0.09% | 11,037,479 |
| 2012-05-02 | 2012-04-27 | 6.306 | 1,760,108 | -1,801 | 0.09% | 11,098,721 |
| 2012-04-30 | 2012-04-26 | 6.328 | 1,761,909 | -19,367 | 0.09% | 11,149,198 |
| 2012-04-27 | 2012-04-25 | 6.261 | 1,781,276 | +4,504 | 0.09% | 11,153,100 |
| 2012-04-26 | 2012-04-24 | 6.150 | 1,776,772 | +4,504 | 0.09% | 10,927,649 |
| 2012-04-25 | 2012-04-23 | 6.172 | 1,772,268 | -4,054 | 0.09% | 10,939,299 |
| 2012-04-24 | 2012-04-20 | 6.328 | 1,776,322 | +10,810 | 0.09% | 11,240,402 |
| 2012-04-23 | 2012-04-19 | 6.417 | 1,765,512 | -9,008 | 0.09% | 11,328,797 |
| 2012-04-20 | 2012-04-18 | 6.328 | 1,774,520 | -39,184 | 0.09% | 11,228,999 |
| 2012-04-19 | 2012-04-17 | 6.328 | 1,813,704 | +4,504 | 0.09% | 11,476,952 |
| 2012-04-18 | 2012-04-16 | 6.395 | 1,809,200 | +3,153 | 0.09% | 11,568,961 |
| 2012-04-17 | 2012-04-13 | 6.506 | 1,806,047 | -16,214 | 0.09% | 11,749,299 |
| 2012-04-16 | 2012-04-12 | 6.239 | 1,822,261 | -15,313 | 0.09% | 11,369,260 |
| 2012-04-13 | 2012-04-11 | 6.128 | 1,837,574 | +7,656 | 0.10% | 11,260,799 |
| 2012-04-12 | 2012-04-10 | 6.217 | 1,829,918 | -4,954 | 0.09% | 11,376,402 |
| 2012-04-11 | 2012-04-05 | 6.328 | 1,834,872 | -10,809 | 0.10% | 11,610,901 |
| 2012-04-10 | 2012-04-03 | 6.328 | 1,845,681 | +9,458 | 0.10% | 11,679,299 |
| 2012-04-05 | 2012-04-02 | 5.973 | 1,836,223 | +6,756 | 0.10% | 10,967,130 |
| 2012-04-03 | 2012-03-30 | 6.061 | 1,829,467 | +18,916 | 0.09% | 11,089,259 |
| 2012-03-30 | 2012-03-28 | 6.061 | 1,810,551 | -71,611 | 0.09% | 10,974,600 |
| 2012-03-29 | 2012-03-27 | 6.150 | 1,882,162 | -23,871 | 0.10% | 11,575,828 |
| 2012-03-28 | 2012-03-26 | 5.973 | 1,906,033 | +30,626 | 0.10% | 11,384,081 |
| 2012-03-27 | 2012-03-23 | 5.684 | 1,875,407 | -18,916 | 0.10% | 10,659,842 |
| 2012-03-26 | 2012-03-22 | 5.817 | 1,894,323 | -28,374 | 0.10% | 11,019,721 |
| 2012-03-23 | 2012-03-21 | 5.995 | 1,922,697 | +14,412 | 0.10% | 11,526,299 |
| 2012-03-22 | 2012-03-20 | 6.061 | 1,908,285 | -25,672 | 0.10% | 11,567,012 |
| 2012-03-21 | 2012-03-19 | 6.217 | 1,933,957 | -13,962 | 0.10% | 12,023,202 |
| 2012-03-20 | 2012-03-16 | 6.483 | 1,947,919 | +51,795 | 0.10% | 12,629,002 |
| 2012-03-19 | 2012-03-15 | 6.461 | 1,896,124 | -1,802 | 0.10% | 12,251,098 |
| 2012-03-16 | 2012-03-14 | 6.594 | 1,897,926 | -54,497 | 0.10% | 12,515,581 |
| 2012-03-15 | 2012-03-13 | 6.594 | 1,952,423 | +7,207 | 0.10% | 12,874,953 |
| 2012-03-14 | 2012-03-12 | 6.439 | 1,945,216 | +3,603 | 0.10% | 12,525,098 |
| 2012-03-13 | 2012-03-09 | 6.594 | 1,941,613 | -22,069 | 0.10% | 12,803,668 |
| 2012-03-12 | 2012-03-08 | 6.461 | 1,963,682 | +14,412 | 0.10% | 12,687,599 |
| 2012-03-09 | 2012-03-07 | 6.395 | 1,949,270 | +15,313 | 0.10% | 12,464,641 |
| 2012-03-08 | 2012-03-06 | 6.461 | 1,933,957 | +41,436 | 0.10% | 12,495,542 |
| 2012-03-07 | 2012-03-05 | 6.794 | 1,892,521 | -20,718 | 0.10% | 12,858,118 |
| 2012-03-06 | 2012-03-02 | 6.972 | 1,913,239 | -3,603 | 0.10% | 13,338,720 |
| 2012-03-05 | 2012-03-01 | 6.950 | 1,916,842 | +2,702 | 0.10% | 13,321,279 |
| 2012-03-02 | 2012-02-29 | 6.994 | 1,914,140 | +37,382 | 0.10% | 13,387,502 |
| 2012-03-01 | 2012-02-28 | 6.772 | 1,876,758 | +4,504 | 0.10% | 12,709,352 |
| 2012-02-29 | 2012-02-27 | 6.594 | 1,872,254 | -261,224 | 0.10% | 12,346,291 |
| 2012-02-28 | 2012-02-24 | 6.617 | 2,133,478 | +272,934 | 0.11% | 14,116,262 |
| 2012-02-27 | 2012-02-23 | 6.661 | 1,860,544 | -12,611 | 0.10% | 12,393,001 |
| 2012-02-24 | 2012-02-22 | 7.527 | 1,873,155 | +108,093 | 0.10% | 14,099,013 |
| 2012-02-23 | 2012-02-21 | 7.238 | 1,765,062 | +5,855 | 0.09% | 12,775,940 |
| 2012-02-22 | 2012-02-20 | 7.127 | 1,759,207 | +49,542 | 0.09% | 12,538,260 |
| 2012-02-21 | 2012-02-17 | 7.038 | 1,709,665 | -13,511 | 0.09% | 12,033,323 |
| 2012-02-20 | 2012-02-16 | 7.127 | 1,723,176 | -53,146 | 0.09% | 12,281,459 |
| 2012-02-17 | 2012-02-15 | 7.149 | 1,776,322 | +35,130 | 0.09% | 12,699,682 |
| 2012-02-16 | 2012-02-14 | 6.905 | 1,741,192 | +40,986 | 0.09% | 12,023,263 |
| 2012-02-15 | 2012-02-13 | 7.149 | 1,700,206 | +13,061 | 0.09% | 12,155,496 |
| 2012-02-14 | 2012-02-10 | 7.327 | 1,687,145 | -49,543 | 0.09% | 12,361,798 |
| 2012-02-13 | 2012-02-09 | 7.771 | 1,736,688 | -109,443 | 0.09% | 13,496,002 |
| 2012-02-10 | 2012-02-08 | 7.593 | 1,846,131 | +30,175 | 0.10% | 14,018,576 |
| 2012-02-09 | 2012-02-07 | 7.216 | 1,815,956 | -20,267 | 0.09% | 13,104,003 |
| 2012-02-08 | 2012-02-06 | 7.283 | 1,836,223 | -131,062 | 0.10% | 13,372,560 |
| 2012-02-07 | 2012-02-03 | 7.260 | 1,967,285 | +59,901 | 0.10% | 14,283,358 |
| 2012-02-06 | 2012-02-02 | 7.194 | 1,907,384 | -109,444 | 0.10% | 13,721,400 |
| 2012-02-03 | 2012-02-01 | 6.794 | 2,016,828 | +26,123 | 0.10% | 13,702,682 |
| 2012-02-02 | 2012-01-31 | 7.083 | 1,990,705 | +9,908 | 0.10% | 14,099,798 |
| 2012-02-01 | 2012-01-30 | 6.905 | 1,980,797 | -9,908 | 0.10% | 13,677,781 |
| 2012-01-31 | 2012-01-27 | 7.327 | 1,990,705 | -81,971 | 0.10% | 14,585,997 |
| 2012-01-30 | 2012-01-26 | 6.927 | 2,072,676 | +4,054 | 0.11% | 14,358,243 |
| 2012-01-27 | 2012-01-20 | 6.572 | 2,068,622 | -42,336 | 0.11% | 13,595,279 |
| 2012-01-26 | 2012-01-19 | 6.483 | 2,110,958 | -13,512 | 0.11% | 13,686,038 |
| 2012-01-20 | 2012-01-18 | 6.528 | 2,124,470 | -69,810 | 0.11% | 13,867,980 |
| 2012-01-19 | 2012-01-17 | 6.372 | 2,194,280 | -104,489 | 0.11% | 13,982,642 |
| 2012-01-18 | 2012-01-16 | 5.640 | 2,298,769 | +71,611 | 0.12% | 12,964,159 |
| 2012-01-17 | 2012-01-13 | 5.751 | 2,227,158 | -49,542 | 0.12% | 12,807,551 |
| 2012-01-16 | 2012-01-12 | 5.773 | 2,276,700 | -36,932 | 0.12% | 13,142,998 |
| 2012-01-13 | 2012-01-11 | 5.928 | 2,313,632 | +120,253 | 0.12% | 13,715,790 |
| 2012-01-12 | 2012-01-10 | 5.817 | 2,193,379 | +12,611 | 0.11% | 12,759,400 |
| 2012-01-11 | 2012-01-09 | 5.662 | 2,180,768 | +3,153 | 0.11% | 12,347,099 |
| 2012-01-10 | 2012-01-06 | 5.484 | 2,177,615 | -45,039 | 0.11% | 11,942,447 |
| 2012-01-09 | 2012-01-05 | 5.817 | 2,222,654 | +3,603 | 0.12% | 12,929,700 |
| 2012-01-06 | 2012-01-04 | 5.884 | 2,219,051 | +31,527 | 0.12% | 13,056,550 |
| 2012-01-05 | 2012-01-03 | 6.061 | 2,187,524 | -25,222 | 0.11% | 13,259,610 |
| 2012-01-04 | 2011-12-30 | 5.817 | 2,212,746 | +49,543 | 0.11% | 12,872,063 |
| 2012-01-03 | 2011-12-29 | 5.839 | 2,163,203 | +31,527 | 0.11% | 12,631,889 |
| 2011-12-30 | 2011-12-28 | 5.906 | 2,131,676 | +1,351 | 0.11% | 12,589,779 |
| 2011-12-29 | 2011-12-23 | 6.039 | 2,130,325 | -25,222 | 0.11% | 12,865,600 |
| 2011-12-28 | 2011-12-22 | 5.839 | 2,155,547 | -6,755 | 0.11% | 12,587,183 |
| 2011-12-23 | 2011-12-21 | 5.684 | 2,162,302 | +2,702 | 0.11% | 12,290,558 |
| 2011-12-22 | 2011-12-20 | 5.551 | 2,159,600 | +9,008 | 0.11% | 11,987,500 |
| 2011-12-21 | 2011-12-19 | 5.728 | 2,150,592 | +4,504 | 0.11% | 12,319,498 |
| 2011-12-20 | 2011-12-16 | 5.839 | 2,146,088 | -13,512 | 0.11% | 12,531,947 |
| 2011-12-19 | 2011-12-15 | 5.551 | 2,159,600 | +18,015 | 0.11% | 11,987,500 |
| 2011-12-16 | 2011-12-14 | 5.684 | 2,141,585 | -13,511 | 0.11% | 12,172,802 |
| 2011-12-15 | 2011-12-13 | 5.817 | 2,155,096 | +6,305 | 0.11% | 12,536,699 |
| 2011-12-14 | 2011-12-12 | 5.973 | 2,148,791 | -4,504 | 0.11% | 12,833,991 |
| 2011-12-13 | 2011-12-09 | 6.061 | 2,153,295 | -3,603 | 0.11% | 13,052,132 |
| 2011-12-12 | 2011-12-08 | 6.284 | 2,156,898 | -20,717 | 0.11% | 13,552,872 |
| 2011-12-09 | 2011-12-07 | 6.372 | 2,177,615 | -19,817 | 0.11% | 13,876,447 |
| 2011-12-08 | 2011-12-06 | 6.061 | 2,197,432 | +24,771 | 0.11% | 13,319,667 |
| 2011-12-07 | 2011-12-05 | 6.239 | 2,172,661 | -20,268 | 0.11% | 13,555,439 |
| 2011-12-06 | 2011-12-02 | 6.172 | 2,192,929 | +8,107 | 0.11% | 13,535,823 |
| 2011-12-05 | 2011-12-01 | 6.261 | 2,184,822 | -27,023 | 0.11% | 13,679,822 |
| 2011-12-02 | 2011-11-30 | 5.617 | 2,211,845 | -96,833 | 0.11% | 12,424,831 |
| 2011-12-01 | 2011-11-29 | 5.640 | 2,308,678 | +30,626 | 0.12% | 13,020,041 |
| 2011-11-30 | 2011-11-28 | 5.462 | 2,278,052 | +76,566 | 0.12% | 12,442,683 |
| 2011-11-29 | 2011-11-25 | 5.440 | 2,201,486 | -20,267 | 0.11% | 11,975,600 |
| 2011-11-28 | 2011-11-24 | 5.662 | 2,221,753 | -27,474 | 0.12% | 12,579,148 |
| 2011-11-25 | 2011-11-23 | 5.617 | 2,249,227 | +37,833 | 0.12% | 12,634,821 |
| 2011-11-24 | 2011-11-22 | 5.884 | 2,211,394 | +25,221 | 0.11% | 13,011,498 |
| 2011-11-23 | 2011-11-21 | 5.662 | 2,186,173 | -158,085 | 0.11% | 12,377,701 |
| 2011-11-22 | 2011-11-18 | 5.795 | 2,344,258 | +54,947 | 0.12% | 13,585,049 |
| 2011-11-21 | 2011-11-17 | 6.084 | 2,289,311 | +81,970 | 0.12% | 13,927,419 |
| 2011-11-18 | 2011-11-16 | 6.217 | 2,207,341 | -49,092 | 0.11% | 13,722,800 |
| 2011-11-17 | 2011-11-15 | 6.395 | 2,256,433 | +4,053 | 0.12% | 14,428,800 |
| 2011-11-16 | 2011-11-14 | 6.528 | 2,252,380 | +2,703 | 0.12% | 14,702,943 |
| 2011-11-15 | 2011-11-11 | 6.306 | 2,249,677 | +72,062 | 0.12% | 14,185,799 |
| 2011-11-14 | 2011-11-10 | 6.395 | 2,177,615 | -145,475 | 0.11% | 13,924,797 |
| 2011-11-11 | 2011-11-09 | 6.905 | 2,323,090 | +80,169 | 0.12% | 16,041,379 |
| 2011-11-10 | 2011-11-08 | 6.950 | 2,242,921 | -84,223 | 0.12% | 15,587,397 |
| 2011-11-09 | 2011-11-07 | 6.816 | 2,327,144 | +26,573 | 0.12% | 15,862,693 |
| 2011-11-08 | 2011-11-04 | 6.950 | 2,300,571 | +87,825 | 0.12% | 15,988,041 |
| 2011-11-07 | 2011-11-03 | 6.683 | 2,212,746 | +59,451 | 0.11% | 14,788,133 |
| 2011-11-04 | 2011-11-02 | 6.950 | 2,153,295 | +63,054 | 0.11% | 14,964,533 |
| 2011-11-03 | 2011-11-01 | 6.594 | 2,090,241 | -77,466 | 0.11% | 13,783,773 |
| 2011-11-02 | 2011-10-31 | 6.950 | 2,167,707 | +137,368 | 0.11% | 15,064,690 |
| 2011-11-01 | 2011-10-28 | 7.061 | 2,030,339 | -11,260 | 0.11% | 14,335,438 |
| 2011-10-31 | 2011-10-27 | 7.371 | 2,041,599 | -92,329 | 0.11% | 15,049,560 |
| 2011-10-28 | 2011-10-26 | 6.905 | 2,133,928 | +25,672 | 0.11% | 14,735,180 |
| 2011-10-27 | 2011-10-25 | 6.661 | 2,108,256 | -122,955 | 0.11% | 14,043,000 |
| 2011-10-26 | 2011-10-24 | 6.594 | 2,231,211 | +77,016 | 0.12% | 14,713,377 |
| 2011-10-25 | 2011-10-21 | 6.061 | 2,154,195 | -102,688 | 0.11% | 13,057,588 |
| 2011-10-24 | 2011-10-20 | 5.973 | 2,256,883 | -14,863 | 0.12% | 13,479,588 |
| 2011-10-21 | 2011-10-19 | 6.195 | 2,271,746 | +18,916 | 0.12% | 14,072,759 |
| 2011-10-20 | 2011-10-18 | 6.150 | 2,252,830 | +5,855 | 0.12% | 13,855,541 |
| 2011-10-19 | 2011-10-17 | 6.750 | 2,246,975 | -162,139 | 0.12% | 15,166,561 |
| 2011-10-18 | 2011-10-14 | 6.550 | 2,409,114 | +27,474 | 0.12% | 15,779,551 |
| 2011-10-17 | 2011-10-13 | 6.905 | 2,381,640 | +95,031 | 0.12% | 16,445,678 |
| 2011-10-14 | 2011-10-12 | 6.306 | 2,286,609 | +52,245 | 0.12% | 14,418,681 |
| 2011-10-13 | 2011-10-11 | 5.950 | 2,234,364 | -8,557 | 0.12% | 13,295,480 |
| 2011-10-12 | 2011-10-10 | 5.706 | 2,242,921 | +27,473 | 0.12% | 12,798,598 |
| 2011-10-11 | 2011-10-07 | 5.728 | 2,215,448 | -27,924 | 0.11% | 12,691,021 |
| 2011-10-10 | 2011-10-06 | 5.196 | 2,243,372 | -63,504 | 0.12% | 11,655,541 |
| 2011-10-07 | 2011-10-04 | 4.885 | 2,306,876 | -18,466 | 0.12% | 11,268,399 |
| 2011-10-06 | 2011-10-03 | 4.996 | 2,325,342 | +58,550 | 0.12% | 11,616,750 |
| 2011-10-04 | 2011-09-30 | 5.728 | 2,266,792 | -16,664 | 0.12% | 12,985,141 |
| 2011-10-03 | 2011-09-28 | 5.973 | 2,283,456 | +18,015 | 0.12% | 13,638,299 |
| 2011-09-30 | 2011-09-27 | 5.839 | 2,265,441 | -67,558 | 0.12% | 13,228,902 |
| 2011-09-28 | 2011-09-26 | 5.329 | 2,332,999 | +44,589 | 0.12% | 12,432,002 |
| 2011-09-27 | 2011-09-23 | 5.773 | 2,288,410 | -17,565 | 0.12% | 13,210,598 |
| 2011-09-26 | 2011-09-22 | 5.573 | 2,305,975 | -7,207 | 0.12% | 12,851,198 |
| 2011-09-23 | 2011-09-21 | 6.150 | 2,313,182 | -3,152 | 0.12% | 14,226,722 |
| 2011-09-22 | 2011-09-20 | 6.195 | 2,316,334 | -1,351 | 0.12% | 14,348,968 |
| 2011-09-21 | 2011-09-19 | 6.306 | 2,317,685 | -36,482 | 0.12% | 14,614,637 |
| 2011-09-20 | 2011-09-16 | 6.819 | 2,354,167 | -5,404 | 0.12% | 16,053,271 |
| 2011-09-19 | 2011-09-15 | 6.615 | 2,359,571 | -39,923 | 0.12% | 15,609,021 |
| 2011-09-16 | 2011-09-14 | 6.661 | 2,399,494 | +79,012 | 0.13% | 15,981,839 |
| 2011-09-15 | 2011-09-12 | 6.864 | 2,320,482 | -31,340 | 0.12% | 15,928,710 |
| 2011-09-14 | 2011-09-09 | 7.317 | 2,351,822 | -2,207 | 0.12% | 17,209,440 |
| 2011-09-12 | 2011-09-08 | 7.227 | 2,354,029 | +17,656 | 0.12% | 17,012,270 |
| 2011-09-09 | 2011-09-07 | 7.408 | 2,336,373 | -31,781 | 0.12% | 17,308,112 |
| 2011-09-08 | 2011-09-06 | 7.046 | 2,368,154 | -30,457 | 0.13% | 16,685,149 |
| 2011-09-07 | 2011-09-05 | 6.864 | 2,398,611 | -27,809 | 0.13% | 16,465,018 |
| 2011-09-06 | 2011-09-02 | 7.476 | 2,426,420 | -74,598 | 0.13% | 18,140,100 |
| 2011-09-05 | 2011-09-01 | 7.748 | 2,501,018 | -7,504 | 0.13% | 19,377,721 |
| 2011-09-02 | 2011-08-31 | 7.159 | 2,508,522 | -139,926 | 0.13% | 17,958,281 |
| 2011-09-01 | 2011-08-30 | 6.910 | 2,648,448 | +145,223 | 0.14% | 18,299,999 |
| 2011-08-31 | 2011-08-29 | 6.457 | 2,503,225 | -61,356 | 0.13% | 16,162,350 |
| 2011-08-30 | 2011-08-26 | 6.230 | 2,564,581 | +74,598 | 0.14% | 15,977,502 |
| 2011-08-29 | 2011-08-25 | 6.411 | 2,489,983 | +122,712 | 0.13% | 15,964,032 |
| 2011-08-26 | 2011-08-24 | 6.479 | 2,367,271 | +13,242 | 0.13% | 15,338,178 |
| 2011-08-25 | 2011-08-23 | 6.479 | 2,354,029 | -64,887 | 0.12% | 15,252,380 |
| 2011-08-24 | 2011-08-22 | 6.162 | 2,418,916 | +31,340 | 0.13% | 14,905,600 |
| 2011-08-23 | 2011-08-19 | 6.728 | 2,387,576 | -13,684 | 0.13% | 16,064,730 |
| 2011-08-22 | 2011-08-18 | 7.114 | 2,401,260 | -8,386 | 0.13% | 17,081,602 |
| 2011-08-19 | 2011-08-17 | 7.408 | 2,409,646 | -11,918 | 0.13% | 17,850,927 |
| 2011-08-18 | 2011-08-16 | 7.363 | 2,421,564 | -4,415 | 0.13% | 17,829,496 |
| 2011-08-17 | 2011-08-15 | 7.136 | 2,425,979 | +41,934 | 0.13% | 17,312,403 |
| 2011-08-16 | 2011-08-12 | 6.638 | 2,384,045 | +20,746 | 0.13% | 15,824,931 |
| 2011-08-15 | 2011-08-11 | 6.910 | 2,363,299 | -1,765 | 0.13% | 16,329,703 |
| 2011-08-12 | 2011-08-10 | 7.000 | 2,365,064 | -11,918 | 0.13% | 16,556,218 |
| 2011-08-11 | 2011-08-09 | 6.910 | 2,376,982 | +16,773 | 0.13% | 16,424,248 |
| 2011-08-10 | 2011-08-08 | 7.295 | 2,360,209 | -45,023 | 0.12% | 17,217,342 |
| 2011-08-09 | 2011-08-05 | 7.635 | 2,405,232 | +16,773 | 0.13% | 18,363,127 |
| 2011-08-08 | 2011-08-04 | 8.292 | 2,388,459 | +27,809 | 0.13% | 19,804,261 |
| 2011-08-05 | 2011-08-03 | 8.405 | 2,360,650 | -4,856 | 0.12% | 19,841,079 |
| 2011-08-04 | 2011-08-02 | 8.496 | 2,365,506 | -15,890 | 0.13% | 20,096,253 |
| 2011-08-03 | 2011-08-01 | 8.745 | 2,381,396 | -16,774 | 0.13% | 20,824,697 |
| 2011-08-02 | 2011-07-29 | 8.971 | 2,398,170 | -78,570 | 0.13% | 21,514,681 |
| 2011-08-01 | 2011-07-28 | 8.994 | 2,476,740 | -20,747 | 0.13% | 22,275,666 |
| 2011-07-29 | 2011-07-27 | 9.085 | 2,497,487 | -69,742 | 0.13% | 22,688,583 |
| 2011-07-28 | 2011-07-26 | 8.994 | 2,567,229 | -442 | 0.14% | 23,089,519 |
| 2011-07-27 | 2011-07-25 | 8.654 | 2,567,671 | -166,852 | 0.14% | 22,220,944 |
| 2011-07-26 | 2011-07-22 | 8.722 | 2,734,523 | +311,634 | 0.14% | 23,850,752 |
| 2011-07-25 | 2011-07-21 | 8.405 | 2,422,889 | +86,958 | 0.13% | 20,364,192 |
| 2011-07-22 | 2011-07-20 | 8.496 | 2,335,931 | +267,493 | 0.12% | 19,844,997 |
| 2011-07-21 | 2011-07-19 | 8.292 | 2,068,438 | +85,192 | 0.11% | 17,150,760 |
| 2011-07-20 | 2011-07-18 | 8.767 | 1,983,246 | -125,802 | 0.10% | 17,387,907 |
| 2011-07-19 | 2011-07-15 | 9.107 | 2,109,048 | +38,403 | 0.11% | 19,207,564 |
| 2011-07-18 | 2011-07-14 | 9.130 | 2,070,645 | +122,270 | 0.11% | 18,904,729 |
| 2011-07-15 | 2011-07-13 | 9.017 | 1,948,375 | +12,801 | 0.10% | 17,567,719 |
| 2011-07-14 | 2011-07-12 | 9.039 | 1,935,574 | +34,430 | 0.10% | 17,496,148 |
| 2011-07-13 | 2011-07-11 | 9.674 | 1,901,144 | +12,800 | 0.10% | 18,390,886 |
| 2011-07-12 | 2011-07-08 | 10.036 | 1,888,344 | -6,179 | 0.10% | 18,951,544 |
| 2011-07-11 | 2011-07-07 | 9.991 | 1,894,523 | -6,180 | 0.10% | 18,927,717 |
| 2011-07-08 | 2011-07-06 | 9.923 | 1,900,703 | -71,508 | 0.10% | 18,860,280 |
| 2011-07-07 | 2011-07-05 | 10.217 | 1,972,211 | +17,215 | 0.10% | 20,150,679 |
| 2011-07-06 | 2011-07-04 | 10.036 | 1,954,996 | -94,462 | 0.10% | 19,620,468 |
| 2011-07-05 | 2011-06-30 | 9.628 | 2,049,458 | +74,157 | 0.11% | 19,732,755 |
| 2011-07-04 | 2011-06-29 | 9.356 | 1,975,301 | -170,383 | 0.10% | 18,481,750 |
| 2011-06-30 | 2011-06-28 | 9.379 | 2,145,684 | +144,781 | 0.11% | 20,124,536 |
| 2011-06-29 | 2011-06-27 | 9.719 | 2,000,903 | -133,746 | 0.11% | 19,446,574 |
| 2011-06-28 | 2011-06-24 | 9.651 | 2,134,649 | -52,969 | 0.11% | 20,601,358 |
| 2011-06-27 | 2011-06-23 | 9.175 | 2,187,618 | -20,305 | 0.12% | 20,071,798 |
| 2011-06-24 | 2011-06-22 | 8.858 | 2,207,923 | +191,571 | 0.12% | 19,557,820 |
| 2011-06-23 | 2011-06-21 | 8.428 | 2,016,352 | +15,008 | 0.11% | 16,992,961 |
| 2011-06-22 | 2011-06-20 | 8.473 | 2,001,344 | -22,512 | 0.11% | 16,957,160 |
| 2011-06-21 | 2011-06-17 | 8.654 | 2,023,856 | +26,926 | 0.11% | 17,514,701 |
| 2011-06-20 | 2011-06-16 | 8.541 | 1,996,930 | -23,395 | 0.11% | 17,055,480 |
| 2011-06-17 | 2011-06-15 | 8.767 | 2,020,325 | -97,992 | 0.11% | 17,712,994 |
| 2011-06-16 | 2011-06-14 | 8.654 | 2,118,317 | +71,949 | 0.11% | 18,332,179 |
| 2011-06-15 | 2011-06-13 | 8.631 | 2,046,368 | +57,383 | 0.11% | 17,663,163 |
| 2011-06-14 | 2011-06-10 | 8.745 | 1,988,985 | -63,562 | 0.11% | 17,393,163 |
| 2011-06-13 | 2011-06-09 | 8.949 | 2,052,547 | +117,856 | 0.11% | 18,367,497 |
| 2011-06-10 | 2011-06-08 | 8.813 | 1,934,691 | -86,516 | 0.10% | 17,049,866 |
| 2011-06-09 | 2011-06-07 | 9.266 | 2,021,207 | +56,500 | 0.11% | 18,728,106 |
| 2011-06-08 | 2011-06-03 | 9.560 | 1,964,707 | +49,438 | 0.10% | 18,783,218 |
| 2011-06-07 | 2011-06-02 | 9.651 | 1,915,269 | +71,508 | 0.10% | 18,484,136 |
| 2011-06-03 | 2011-06-01 | 10.104 | 1,843,761 | -169,060 | 0.10% | 18,629,416 |
| 2011-06-02 | 2011-05-31 | 9.923 | 2,012,821 | +108,145 | 0.11% | 19,972,804 |
| 2011-06-01 | 2011-05-30 | 9.288 | 1,904,676 | +214,525 | 0.10% | 17,691,503 |
| 2011-05-31 | 2011-05-27 | 9.583 | 1,690,151 | -3,532 | 0.09% | 16,196,666 |
| 2011-05-30 | 2011-05-26 | 9.832 | 1,693,683 | +125,802 | 0.09% | 16,652,584 |
| 2011-05-27 | 2011-05-25 | 9.764 | 1,567,881 | -14,567 | 0.08% | 15,309,117 |
| 2011-05-26 | 2011-05-24 | 10.104 | 1,582,448 | +23,395 | 0.08% | 15,989,102 |
| 2011-05-25 | 2011-05-23 | 10.195 | 1,559,053 | -12,360 | 0.08% | 15,893,998 |
| 2011-05-24 | 2011-05-20 | 10.421 | 1,571,413 | -130,215 | 0.08% | 16,376,004 |
| 2011-05-23 | 2011-05-19 | 10.738 | 1,701,628 | -134,188 | 0.09% | 18,272,700 |
| 2011-05-20 | 2011-05-18 | 10.738 | 1,835,816 | -50,321 | 0.10% | 19,713,660 |
| 2011-05-19 | 2011-05-17 | 10.761 | 1,886,137 | +47,231 | 0.10% | 20,296,755 |
| 2011-05-18 | 2011-05-16 | 10.670 | 1,838,906 | -277,646 | 0.10% | 19,621,861 |
| 2011-05-17 | 2011-05-13 | 11.400 | 2,116,552 | -127,566 | 0.11% | 24,128,783 |
| 2011-05-16 | 2011-05-12 | 11.308 | 2,244,118 | +337,858 | 0.12% | 25,375,470 |
| 2011-05-13 | 2011-05-11 | 11.053 | 1,906,260 | +272,879 | 0.10% | 21,070,245 |
| 2011-05-12 | 2011-05-09 | 11.308 | 1,633,381 | +301,854 | 0.09% | 18,469,533 |
| 2011-05-11 | 2011-05-06 | 11.400 | 1,331,527 | +270,284 | 0.07% | 15,179,464 |
| 2011-05-09 | 2011-05-05 | 11.562 | 1,061,243 | +278,933 | 0.06% | 12,269,995 |
| 2011-05-06 | 2011-05-04 | 12.348 | 782,310 | +132,331 | 0.04% | 9,660,057 |
| 2011-05-05 | 2011-05-03 | 12.903 | 649,979 | -13,406 | 0.04% | 8,386,738 |
| 2011-05-04 | 2011-04-29 | 13.250 | 663,385 | +36,758 | 0.04% | 8,789,817 |
| 2011-05-03 | 2011-04-28 | 13.851 | 626,627 | -69,625 | 0.03% | 8,679,515 |
| 2011-04-29 | 2011-04-27 | 14.106 | 696,252 | -66,598 | 0.04% | 9,821,003 |
| 2011-04-28 | 2011-04-26 | 13.828 | 762,850 | -434,184 | 0.04% | 10,548,723 |
| 2011-04-27 | 2011-04-21 | 13.712 | 1,197,034 | +72,652 | 0.06% | 16,414,238 |
| 2011-04-26 | 2011-04-20 | 13.458 | 1,124,382 | -294,934 | 0.06% | 15,132,003 |
| 2011-04-21 | 2011-04-19 | 13.157 | 1,419,316 | +288,015 | 0.08% | 18,674,583 |
| 2011-04-20 | 2011-04-18 | 13.574 | 1,131,301 | +221,417 | 0.06% | 15,355,919 |
| 2011-04-19 | 2011-04-15 | 13.435 | 909,884 | +12,108 | 0.05% | 12,224,236 |
| 2011-04-18 | 2011-04-14 | 13.527 | 897,776 | +75,680 | 0.05% | 12,144,605 |
| 2011-04-15 | 2011-04-13 | 14.036 | 822,096 | -5,622 | 0.04% | 11,539,069 |
| 2011-04-14 | 2011-04-12 | 13.805 | 827,718 | +2,595 | 0.04% | 11,426,581 |
| 2011-04-13 | 2011-04-11 | 13.897 | 825,123 | +28,109 | 0.04% | 11,467,077 |
| 2011-04-12 | 2011-04-08 | 13.504 | 797,014 | -56,219 | 0.04% | 10,763,124 |
| 2011-04-11 | 2011-04-07 | 13.551 | 853,233 | -75,679 | 0.05% | 11,561,783 |
| 2011-04-08 | 2011-04-06 | 13.805 | 928,912 | +865 | 0.05% | 12,823,556 |
| 2011-04-07 | 2011-04-04 | 13.527 | 928,047 | +10,811 | 0.05% | 12,554,094 |
| 2011-04-06 | 2011-04-01 | 13.157 | 917,236 | -31,569 | 0.05% | 12,068,489 |
| 2011-04-04 | 2011-03-31 | 12.649 | 948,805 | -64,436 | 0.05% | 12,001,177 |
| 2011-04-01 | 2011-03-30 | 12.672 | 1,013,241 | +38,056 | 0.05% | 12,839,641 |
| 2011-03-31 | 2011-03-29 | 12.556 | 975,185 | -20,758 | 0.05% | 12,244,651 |
| 2011-03-30 | 2011-03-28 | 12.140 | 995,943 | +18,163 | 0.05% | 12,090,753 |
| 2011-03-29 | 2011-03-25 | 12.325 | 977,780 | +83,032 | 0.05% | 12,051,134 |
| 2011-03-28 | 2011-03-24 | 12.579 | 894,748 | +19,460 | 0.05% | 11,255,355 |
| 2011-03-25 | 2011-03-23 | 12.487 | 875,288 | +39,353 | 0.05% | 10,929,601 |
| 2011-03-24 | 2011-03-22 | 12.510 | 835,935 | -86,923 | 0.05% | 10,457,535 |
| 2011-03-23 | 2011-03-21 | 11.516 | 922,858 | +148,332 | 0.05% | 10,627,320 |
| 2011-03-22 | 2011-03-18 | 11.331 | 774,526 | +19,028 | 0.04% | 8,775,899 |
| 2011-03-21 | 2011-03-17 | 11.238 | 755,498 | -377,533 | 0.04% | 8,490,419 |
| 2011-03-18 | 2011-03-16 | 11.354 | 1,133,031 | +329,530 | 0.06% | 12,864,202 |
| 2011-03-17 | 2011-03-15 | 10.591 | 803,501 | -24,217 | 0.04% | 8,509,645 |
| 2011-03-16 | 2011-03-14 | 10.799 | 827,718 | +39,353 | 0.04% | 8,938,380 |
| 2011-03-15 | 2011-03-11 | 10.383 | 788,365 | -37,191 | 0.04% | 8,185,274 |
| 2011-03-14 | 2011-03-10 | 10.614 | 825,556 | +22,055 | 0.04% | 8,762,313 |
| 2011-03-11 | 2011-03-09 | 10.637 | 803,501 | +8,650 | 0.04% | 8,546,805 |
| 2011-03-10 | 2011-03-08 | 10.544 | 794,851 | +30,704 | 0.04% | 8,381,276 |
| 2011-03-09 | 2011-03-07 | 10.660 | 764,147 | -48,868 | 0.04% | 8,145,868 |
| 2011-03-08 | 2011-03-04 | 10.544 | 813,015 | +76,112 | 0.04% | 8,572,805 |
| 2011-03-07 | 2011-03-03 | 10.799 | 736,903 | -36,326 | 0.04% | 7,957,685 |
| 2011-03-04 | 2011-03-02 | 10.729 | 773,229 | -18,595 | 0.04% | 8,296,323 |
| 2011-03-03 | 2011-03-01 | 10.637 | 791,824 | -114,601 | 0.04% | 8,422,597 |
| 2011-03-02 | 2011-02-28 | 10.082 | 906,425 | -4,757 | 0.05% | 9,138,563 |
| 2011-03-01 | 2011-02-25 | 9.804 | 911,182 | -8,216 | 0.05% | 8,933,683 |
| 2011-02-28 | 2011-02-24 | 9.828 | 919,398 | -50,598 | 0.05% | 9,035,497 |
| 2011-02-25 | 2011-02-23 | 9.966 | 969,996 | +5,622 | 0.05% | 9,667,335 |
| 2011-02-24 | 2011-02-22 | 9.851 | 964,374 | +8,649 | 0.05% | 9,499,804 |
| 2011-02-23 | 2011-02-21 | 10.082 | 955,725 | +14,271 | 0.05% | 9,635,605 |
| 2011-02-22 | 2011-02-18 | 10.059 | 941,454 | -19,892 | 0.05% | 9,469,955 |
| 2011-02-21 | 2011-02-17 | 10.082 | 961,346 | +12,541 | 0.05% | 9,692,276 |
| 2011-02-18 | 2011-02-16 | 10.059 | 948,805 | +27,677 | 0.05% | 9,543,898 |
| 2011-02-17 | 2011-02-15 | 9.920 | 921,128 | -30,272 | 0.05% | 9,137,699 |
| 2011-02-16 | 2011-02-14 | 10.128 | 951,400 | +41,083 | 0.05% | 9,636,000 |
| 2011-02-15 | 2011-02-11 | 9.874 | 910,317 | +45,408 | 0.05% | 8,988,352 |
| 2011-02-14 | 2011-02-10 | 9.874 | 864,909 | +10,379 | 0.05% | 8,540,000 |
| 2011-02-11 | 2011-02-09 | 10.105 | 854,530 | +2,162 | 0.05% | 8,635,119 |
| 2011-02-10 | 2011-02-08 | 10.452 | 852,368 | +865 | 0.05% | 8,908,921 |
| 2011-02-09 | 2011-02-07 | 10.614 | 851,503 | -6,487 | 0.05% | 9,037,710 |
| 2011-02-08 | 2011-02-02 | 10.660 | 857,990 | +5,622 | 0.05% | 9,146,242 |
| 2011-02-07 | 2011-01-31 | 10.521 | 852,368 | -12,541 | 0.05% | 8,968,051 |
| 2011-02-01 | 2011-01-28 | 10.614 | 864,909 | -9,947 | 0.05% | 9,179,999 |
| 2011-01-31 | 2011-01-27 | 10.221 | 874,856 | +22,488 | 0.05% | 8,941,665 |
| 2011-01-28 | 2011-01-26 | 10.128 | 852,368 | -432 | 0.05% | 8,632,981 |
| 2011-01-27 | 2011-01-25 | 10.267 | 852,800 | -1,730 | 0.05% | 8,755,677 |
| 2011-01-26 | 2011-01-24 | 10.290 | 854,530 | -6,055 | 0.05% | 8,793,199 |
| 2011-01-25 | 2011-01-21 | 10.244 | 860,585 | -5,189 | 0.05% | 8,815,705 |
| 2011-01-24 | 2011-01-20 | 10.475 | 865,774 | -44,543 | 0.05% | 9,069,060 |
| 2011-01-21 | 2011-01-19 | 10.637 | 910,317 | +3,892 | 0.05% | 9,683,002 |
| 2011-01-20 | 2011-01-18 | 10.475 | 906,425 | +6,487 | 0.05% | 9,494,883 |
| 2011-01-19 | 2011-01-17 | 10.544 | 899,938 | -13,838 | 0.05% | 9,489,361 |
| 2011-01-18 | 2011-01-14 | 10.868 | 913,776 | +12,108 | 0.05% | 9,931,096 |
| 2011-01-17 | 2011-01-13 | 11.123 | 901,668 | -18,595 | 0.05% | 10,028,854 |
| 2011-01-14 | 2011-01-12 | 11.261 | 920,263 | -39,354 | 0.05% | 10,363,357 |
| 2011-01-13 | 2011-01-11 | 11.076 | 959,617 | -10,379 | 0.05% | 10,629,015 |
| 2011-01-12 | 2011-01-10 | 11.007 | 969,996 | +4,325 | 0.05% | 10,676,686 |
| 2011-01-11 | 2011-01-07 | 11.215 | 965,671 | +432 | 0.05% | 10,830,051 |
| 2011-01-10 | 2011-01-06 | 11.099 | 965,239 | -432 | 0.05% | 10,713,606 |
| 2011-01-07 | 2011-01-05 | 10.891 | 965,671 | +88,221 | 0.05% | 10,517,430 |
| 2011-01-05 | 2011-01-03 | 9.966 | 877,450 | +5,189 | 0.05% | 8,744,988 |
| 2011-01-04 | 2010-12-31 | 9.828 | 872,261 | +66,166 | 0.05% | 8,572,252 |
| 2011-01-03 | 2010-12-29 | 10.013 | 806,095 | +25,082 | 0.04% | 8,071,118 |
| 2010-12-30 | 2010-12-28 | 9.943 | 781,013 | +9,947 | 0.04% | 7,765,801 |
| 2010-12-29 | 2010-12-24 | 10.244 | 771,066 | -31,570 | 0.04% | 7,898,686 |
| 2010-12-28 | 2010-12-22 | 10.591 | 802,636 | -16,865 | 0.04% | 8,500,484 |
| 2010-12-23 | 2010-12-21 | 10.591 | 819,501 | -2,595 | 0.04% | 8,679,097 |
| 2010-12-22 | 2010-12-20 | 10.406 | 822,096 | +37,623 | 0.04% | 8,554,499 |
| 2010-12-20 | 2010-12-16 | 10.961 | 784,473 | +3,028 | 0.04% | 8,598,365 |
| 2010-12-17 | 2010-12-15 | 11.192 | 781,445 | -26,380 | 0.04% | 8,745,876 |
| 2010-12-16 | 2010-12-14 | 11.377 | 807,825 | +9,946 | 0.04% | 9,190,559 |
| 2010-12-15 | 2010-12-13 | 11.354 | 797,879 | +2,163 | 0.04% | 9,058,955 |
| 2010-12-14 | 2010-12-10 | 11.261 | 795,716 | +6,486 | 0.04% | 8,960,796 |
| 2010-12-13 | 2010-12-09 | 11.099 | 789,230 | -27,244 | 0.04% | 8,760,005 |
| 2010-12-10 | 2010-12-08 | 11.331 | 816,474 | -21,623 | 0.04% | 9,251,198 |
| 2010-12-09 | 2010-12-07 | 11.863 | 838,097 | -12,974 | 0.05% | 9,941,942 |
| 2010-12-08 | 2010-12-06 | 11.793 | 851,071 | -46,705 | 0.05% | 10,036,806 |
| 2010-12-07 | 2010-12-03 | 11.839 | 897,776 | +46,273 | 0.05% | 10,629,125 |
| 2010-12-06 | 2010-12-02 | 11.886 | 851,503 | -86,923 | 0.05% | 10,120,660 |
| 2010-12-03 | 2010-12-01 | 11.400 | 938,426 | +137,520 | 0.05% | 10,698,096 |
| 2010-12-02 | 2010-11-30 | 11.747 | 800,906 | -98,167 | 0.04% | 9,408,163 |
| 2010-12-01 | 2010-11-29 | 11.192 | 899,073 | -41,516 | 0.05% | 10,062,360 |
| 2010-11-30 | 2010-11-26 | 11.123 | 940,589 | -10,379 | 0.05% | 10,461,755 |
| 2010-11-29 | 2010-11-25 | 10.729 | 950,968 | +70,923 | 0.05% | 10,203,365 |
| 2010-11-26 | 2010-11-24 | 10.221 | 880,045 | -432 | 0.05% | 8,994,700 |
| 2010-11-25 | 2010-11-23 | 9.966 | 880,477 | -20,758 | 0.05% | 8,775,156 |
| 2010-11-24 | 2010-11-22 | 10.059 | 901,235 | -14,704 | 0.05% | 9,065,398 |
| 2010-11-23 | 2010-11-19 | 10.290 | 915,939 | -73,084 | 0.05% | 9,425,103 |
| 2010-11-22 | 2010-11-18 | 10.036 | 989,023 | +137,952 | 0.05% | 9,925,575 |
| 2010-11-19 | 2010-11-17 | 9.943 | 851,071 | +865 | 0.05% | 8,462,405 |
| 2010-11-18 | 2010-11-16 | 10.498 | 850,206 | +12,974 | 0.05% | 8,925,644 |
| 2010-11-17 | 2010-11-15 | 10.706 | 837,232 | -14,271 | 0.05% | 8,963,680 |
| 2010-11-16 | 2010-11-12 | 10.799 | 851,503 | -46,705 | 0.05% | 9,195,230 |
| 2010-11-15 | 2010-11-11 | 11.493 | 898,208 | +23,352 | 0.05% | 10,322,689 |
| 2010-11-12 | 2010-11-10 | 11.377 | 874,856 | -25,514 | 0.05% | 9,953,166 |
| 2010-11-11 | 2010-11-09 | 11.076 | 900,370 | +70,922 | 0.05% | 9,972,776 |
| 2010-11-10 | 2010-11-08 | 10.729 | 829,448 | -28,542 | 0.04% | 8,899,522 |
| 2010-11-09 | 2010-11-05 | 10.614 | 857,990 | -17,730 | 0.05% | 9,106,562 |
| 2010-11-08 | 2010-11-04 | 10.822 | 875,720 | +9,081 | 0.05% | 9,476,996 |
| 2010-11-05 | 2010-11-03 | 10.799 | 866,639 | +6,487 | 0.05% | 9,358,681 |
| 2010-11-04 | 2010-11-02 | 10.290 | 860,152 | -16,001 | 0.05% | 8,851,049 |
| 2010-11-03 | 2010-11-01 | 10.036 | 876,153 | -24,650 | 0.05% | 8,792,841 |
| 2010-11-02 | 2010-10-29 | 9.620 | 900,803 | -25,947 | 0.05% | 8,665,282 |
| 2010-11-01 | 2010-10-28 | 9.573 | 926,750 | -72,220 | 0.05% | 8,872,020 |
| 2010-10-29 | 2010-10-27 | 9.203 | 998,970 | +109,843 | 0.05% | 9,193,800 |
| 2010-10-28 | 2010-10-26 | 9.620 | 889,127 | +6,055 | 0.05% | 8,552,965 |
| 2010-10-27 | 2010-10-25 | 10.151 | 883,072 | -23,353 | 0.05% | 8,964,379 |
| 2010-10-26 | 2010-10-22 | 10.198 | 906,425 | -8,649 | 0.05% | 9,243,363 |
| 2010-10-25 | 2010-10-21 | 10.128 | 915,074 | +498,620 | 0.05% | 9,268,082 |
| 2010-10-22 | 2010-10-20 | 9.989 | 416,454 | -11,676 | 0.04% | 4,160,163 |
| 2010-10-21 | 2010-10-19 | 10.244 | 428,130 | -8,649 | 0.05% | 4,385,700 |
| 2010-10-20 | 2010-10-18 | 10.336 | 436,779 | +11,244 | 0.05% | 4,514,699 |
| 2010-10-19 | 2010-10-15 | 10.128 | 425,535 | -29,840 | 0.05% | 4,309,917 |
| 2010-10-18 | 2010-10-14 | 10.198 | 455,375 | +32,867 | 0.05% | 4,643,734 |
| 2010-10-15 | 2010-10-13 | 10.013 | 422,508 | +4,757 | 0.05% | 4,230,409 |
| 2010-10-14 | 2010-10-12 | 10.059 | 417,751 | -38,921 | 0.05% | 4,202,099 |
| 2010-10-13 | 2010-10-11 | 9.781 | 456,672 | -22,488 | 0.05% | 4,466,880 |
| 2010-10-12 | 2010-10-08 | 38.206 | 479,160 | -30,704 | 0.05% | 18,306,924 |
| 2010-10-11 | 2010-10-07 | 38.628 | 509,864 | +225,379 | 0.06% | 19,694,863 |
| 2010-10-08 | 2010-10-06 | 38.066 | 284,485 | -8,330 | 0.06% | 10,829,155 |
| 2010-10-07 | 2010-10-05 | 38.675 | 292,815 | +17,727 | 0.06% | 11,324,474 |
| 2010-10-06 | 2010-10-04 | 38.159 | 275,088 | +29,260 | 0.06% | 10,497,211 |
| 2010-10-05 | 2010-09-30 | 36.708 | 245,828 | +1,495 | 0.05% | 9,023,854 |
| 2010-10-04 | 2010-09-29 | 36.287 | 244,333 | +7,262 | 0.05% | 8,866,016 |
| 2010-09-30 | 2010-09-28 | 36.333 | 237,071 | +14,310 | 0.05% | 8,613,602 |
| 2010-09-29 | 2010-09-27 | 36.240 | 222,761 | +427 | 0.05% | 8,072,811 |
| 2010-09-28 | 2010-09-24 | 35.210 | 222,334 | +21,358 | 0.05% | 7,828,317 |
| 2010-09-27 | 2010-09-22 | 35.818 | 200,976 | +6,621 | 0.04% | 7,198,637 |
| 2010-09-24 | 2010-09-21 | 36.099 | 194,355 | +7,261 | 0.04% | 7,016,084 |
| 2010-09-22 | 2010-09-20 | 35.725 | 187,094 | +10,679 | 0.04% | 6,683,886 |
| 2010-09-21 | 2010-09-17 | 34.601 | 176,415 | +1,709 | 0.04% | 6,104,142 |
| 2010-09-20 | 2010-09-16 | 34.695 | 174,706 | +9,611 | 0.04% | 6,061,369 |
| 2010-09-17 | 2010-09-15 | 34.461 | 165,095 | -11,534 | 0.04% | 5,689,268 |
| 2010-09-16 | 2010-09-14 | 33.805 | 176,629 | +43,997 | 0.04% | 5,970,956 |
| 2010-09-15 | 2010-09-13 | 35.116 | 132,632 | +13,029 | 0.03% | 4,657,515 |
| 2010-09-14 | 2010-09-10 | 33.618 | 119,603 | +5,126 | 0.03% | 4,020,788 |
| 2010-09-13 | 2010-09-09 | 33.852 | 114,477 | -11,747 | 0.03% | 3,875,263 |
| 2010-09-10 | 2010-09-08 | 33.899 | 126,224 | +10,465 | 0.03% | 4,278,831 |
| 2010-09-09 | 2010-09-07 | 33.384 | 115,759 | +18,154 | 0.03% | 3,864,461 |
| 2010-09-08 | 2010-09-06 | 33.571 | 97,605 | +5,767 | 0.02% | 3,276,694 |
| 2010-09-07 | 2010-09-03 | 33.477 | 91,838 | +4,271 | 0.02% | 3,074,490 |
| 2010-09-06 | 2010-09-02 | 32.494 | 87,567 | -23,066 | 0.02% | 2,845,408 |
| 2010-09-03 | 2010-09-01 | 31.932 | 110,633 | +10,679 | 0.02% | 3,532,757 |
| 2010-09-02 | 2010-08-31 | 31.136 | 99,954 | +18,367 | 0.02% | 3,112,193 |
| 2010-09-01 | 2010-08-30 | 29.638 | 81,587 | +4,272 | 0.02% | 2,418,073 |
| 2010-08-31 | 2010-08-27 | 29.076 | 77,315 | +5,980 | 0.02% | 2,248,019 |
| 2010-08-30 | 2010-08-26 | 28.936 | 71,335 | -2,136 | 0.02% | 2,064,124 |
| 2010-08-27 | 2010-08-25 | 28.795 | 73,471 | -854 | 0.02% | 2,115,611 |
| 2010-08-25 | 2010-08-23 | 29.404 | 74,325 | -3,844 | 0.02% | 2,185,442 |
| 2010-08-24 | 2010-08-20 | 29.310 | 78,169 | -214 | 0.02% | 2,291,150 |
| 2010-08-23 | 2010-08-19 | 28.093 | 78,383 | -641 | 0.02% | 2,202,002 |
| 2010-08-19 | 2010-08-17 | 27.765 | 79,024 | +3,204 | 0.02% | 2,194,110 |
| 2010-08-18 | 2010-08-16 | 27.625 | 75,820 | -1,068 | 0.02% | 2,094,500 |
| 2010-08-17 | 2010-08-13 | 26.782 | 76,888 | -1,708 | 0.02% | 2,059,203 |
| 2010-08-16 | 2010-08-12 | 26.688 | 78,596 | +1,067 | 0.02% | 2,097,587 |
| 2010-08-13 | 2010-08-11 | 26.595 | 77,529 | -1,495 | 0.02% | 2,061,851 |
| 2010-08-12 | 2010-08-10 | 26.782 | 79,024 | +1,068 | 0.02% | 2,116,410 |
| 2010-08-06 | 2010-08-04 | 28.046 | 77,956 | -2,136 | 0.02% | 2,186,357 |
| 2010-08-04 | 2010-08-02 | 28.093 | 80,092 | -8,543 | 0.02% | 2,250,013 |
| 2010-08-03 | 2010-07-30 | 27.625 | 88,635 | +1,068 | 0.02% | 2,448,510 |
| 2010-08-02 | 2010-07-29 | 27.156 | 87,567 | -2,563 | 0.02% | 2,378,007 |
| 2010-07-30 | 2010-07-28 | 26.876 | 90,130 | +1,709 | 0.02% | 2,422,289 |
| 2010-07-27 | 2010-07-23 | 26.267 | 88,421 | -1,709 | 0.02% | 2,322,539 |
| 2010-07-26 | 2010-07-22 | 25.892 | 90,130 | +2,136 | 0.02% | 2,333,669 |
| 2010-07-23 | 2010-07-21 | 25.143 | 87,994 | +2,777 | 0.02% | 2,212,443 |
| 2010-07-22 | 2010-07-20 | 25.330 | 85,217 | -21,358 | 0.02% | 2,158,580 |
| 2010-07-20 | 2010-07-16 | 25.330 | 106,575 | -3,417 | 0.02% | 2,699,587 |
| 2010-07-19 | 2010-07-15 | 25.611 | 109,992 | +21,357 | 0.02% | 2,817,041 |
| 2010-07-16 | 2010-07-14 | 25.377 | 88,635 | +3,845 | 0.02% | 2,249,309 |
| 2010-07-15 | 2010-07-13 | 25.611 | 84,790 | +1,708 | 0.02% | 2,171,584 |
| 2010-07-14 | 2010-07-12 | 25.892 | 83,082 | -427 | 0.02% | 2,151,180 |
| 2010-07-13 | 2010-07-09 | 25.003 | 83,509 | +4,058 | 0.02% | 2,087,946 |
| 2010-07-08 | 2010-07-06 | 23.692 | 79,451 | +1,068 | 0.02% | 1,882,325 |
| 2010-07-07 | 2010-07-05 | 24.254 | 78,383 | -854 | 0.02% | 1,901,062 |
| 2010-07-05 | 2010-06-30 | 24.441 | 79,237 | -1,282 | 0.02% | 1,936,615 |
| 2010-06-29 | 2010-06-25 | 24.769 | 80,519 | +1,282 | 0.02% | 1,994,338 |
| 2010-06-28 | 2010-06-24 | 25.237 | 79,237 | -3,204 | 0.02% | 1,999,684 |
| 2010-06-25 | 2010-06-23 | 25.752 | 82,441 | -1,068 | 0.02% | 2,123,003 |
| 2010-06-24 | 2010-06-22 | 25.284 | 83,509 | -2,776 | 0.02% | 2,111,406 |
| 2010-06-23 | 2010-06-21 | 25.190 | 86,285 | -1,709 | 0.02% | 2,173,513 |
| 2010-06-22 | 2010-06-18 | 24.160 | 87,994 | -1,281 | 0.02% | 2,125,923 |
| 2010-06-18 | 2010-06-15 | 23.036 | 89,275 | -7,689 | 0.02% | 2,056,552 |
| 2010-06-17 | 2010-06-14 | 22.240 | 96,964 | -2,136 | 0.02% | 2,156,497 |
| 2010-06-15 | 2010-06-11 | 21.304 | 99,100 | +2,349 | 0.02% | 2,111,202 |
| 2010-06-14 | 2010-06-10 | 20.789 | 96,751 | -427 | 0.02% | 2,011,329 |
| 2010-06-11 | 2010-06-09 | 20.461 | 97,178 | -2,135 | 0.02% | 1,988,356 |
| 2010-06-09 | 2010-06-07 | 20.976 | 99,313 | +1,495 | 0.02% | 2,083,190 |
| 2010-06-08 | 2010-06-04 | 21.632 | 97,818 | +4,058 | 0.02% | 2,115,950 |
| 2010-06-07 | 2010-06-03 | 21.538 | 93,760 | -2,136 | 0.02% | 2,019,390 |
| 2010-06-04 | 2010-06-02 | 21.678 | 95,896 | -2,136 | 0.02% | 2,078,864 |
| 2010-06-03 | 2010-06-01 | 21.538 | 98,032 | -4,272 | 0.02% | 2,111,399 |
| 2010-06-02 | 2010-05-31 | 22.381 | 102,304 | +4,272 | 0.02% | 2,289,629 |
| 2010-06-01 | 2010-05-28 | 22.615 | 98,032 | +3,844 | 0.02% | 2,216,969 |
| 2010-05-31 | 2010-05-27 | 22.147 | 94,188 | +1,068 | 0.02% | 2,085,938 |
| 2010-05-28 | 2010-05-26 | 20.695 | 93,120 | -1,281 | 0.02% | 1,927,125 |
| 2010-05-26 | 2010-05-24 | 21.912 | 94,401 | -1,922 | 0.02% | 2,068,555 |
| 2010-05-25 | 2010-05-20 | 21.637 | 96,323 | +21,998 | 0.02% | 2,084,104 |
| 2010-05-24 | 2010-05-19 | 22.873 | 74,325 | +302 | 0.02% | 1,700,036 |
| 2010-05-20 | 2010-05-18 | 24.109 | 74,023 | +2,944 | 0.02% | 1,784,648 |
| 2010-05-19 | 2010-05-17 | 24.300 | 71,079 | +1,683 | 0.02% | 1,727,191 |
| 2010-05-18 | 2010-05-14 | 25.203 | 69,396 | +1,262 | 0.02% | 1,748,994 |
| 2010-05-17 | 2010-05-13 | 25.298 | 68,134 | +2,523 | 0.02% | 1,723,668 |
| 2010-05-13 | 2010-05-11 | 25.584 | 65,611 | +1,262 | 0.01% | 1,678,560 |
| 2010-05-12 | 2010-05-10 | 25.679 | 64,349 | +841 | 0.01% | 1,652,394 |
| 2010-05-11 | 2010-05-07 | 24.918 | 63,508 | +3,365 | 0.01% | 1,582,478 |
| 2010-05-07 | 2010-05-05 | 26.630 | 60,143 | -2,103 | 0.01% | 1,601,589 |
| 2010-05-06 | 2010-05-04 | 27.866 | 62,246 | -2,103 | 0.01% | 1,734,551 |
| 2010-05-05 | 2010-05-03 | 28.342 | 64,349 | +4,836 | 0.01% | 1,823,753 |
| 2010-05-03 | 2010-04-29 | 27.200 | 59,513 | -1,051 | 0.01% | 1,618,773 |
| 2010-04-30 | 2010-04-28 | 27.248 | 60,564 | -2,734 | 0.01% | 1,650,240 |
| 2010-04-29 | 2010-04-27 | 26.963 | 63,298 | -12,617 | 0.01% | 1,706,676 |
| 2010-04-28 | 2010-04-26 | 27.581 | 75,915 | +2,103 | 0.02% | 2,093,792 |
| 2010-04-26 | 2010-04-22 | 27.010 | 73,812 | +1,892 | 0.02% | 1,993,670 |
| 2010-04-23 | 2010-04-21 | 26.725 | 71,920 | -28,389 | 0.02% | 1,922,047 |
| 2010-04-22 | 2010-04-20 | 25.869 | 100,309 | +17,875 | 0.02% | 2,594,877 |
| 2010-04-21 | 2010-04-19 | 25.536 | 82,434 | -1,052 | 0.02% | 2,105,032 |
| 2010-04-20 | 2010-04-16 | 26.107 | 83,486 | +421 | 0.02% | 2,179,536 |
| 2010-04-19 | 2010-04-15 | 27.105 | 83,065 | -4,206 | 0.02% | 2,251,495 |
| 2010-04-14 | 2010-04-12 | 27.343 | 87,271 | -2,103 | 0.02% | 2,386,249 |
| 2010-04-13 | 2010-04-09 | 27.628 | 89,374 | +1,262 | 0.02% | 2,469,252 |
| 2010-04-12 | 2010-04-08 | 27.200 | 88,112 | +7,150 | 0.02% | 2,396,675 |
| 2010-04-09 | 2010-04-07 | 28.056 | 80,962 | +13,248 | 0.02% | 2,271,492 |
| 2010-04-08 | 2010-04-01 | 28.627 | 67,714 | -51,101 | 0.02% | 1,938,443 |
| 2010-04-07 | 2010-03-31 | 27.581 | 118,815 | -841 | 0.03% | 3,277,007 |
| 2010-04-01 | 2010-03-30 | 27.153 | 119,656 | +1,262 | 0.03% | 3,248,992 |
| 2010-03-30 | 2010-03-26 | 26.535 | 118,394 | +1,262 | 0.03% | 3,141,535 |
| 2010-03-29 | 2010-03-25 | 26.344 | 117,132 | -20,399 | 0.03% | 3,085,769 |
| 2010-03-26 | 2010-03-24 | 25.869 | 137,531 | +1,052 | 0.03% | 3,557,767 |
| 2010-03-25 | 2010-03-23 | 26.297 | 136,479 | -12,197 | 0.03% | 3,588,963 |
| 2010-03-24 | 2010-03-22 | 26.202 | 148,676 | -5,468 | 0.03% | 3,895,566 |
| 2010-03-23 | 2010-03-19 | 26.582 | 154,144 | +13,459 | 0.03% | 4,097,477 |
| 2010-03-19 | 2010-03-17 | 25.536 | 140,685 | -1,052 | 0.03% | 3,592,528 |
| 2010-03-16 | 2010-03-12 | 24.965 | 141,737 | +211 | 0.03% | 3,538,511 |
| 2010-03-15 | 2010-03-11 | 25.631 | 141,526 | -39,956 | 0.03% | 3,627,463 |
| 2010-03-12 | 2010-03-10 | 25.631 | 181,482 | -2,733 | 0.04% | 4,651,579 |
| 2010-03-11 | 2010-03-09 | 25.251 | 184,215 | +70,237 | 0.04% | 4,651,549 |
| 2010-03-10 | 2010-03-08 | 25.251 | 113,978 | -27,548 | 0.03% | 2,878,019 |
| 2010-03-09 | 2010-03-05 | 23.777 | 141,526 | -149,307 | 0.03% | 3,364,994 |
| 2010-03-08 | 2010-03-04 | 23.824 | 290,833 | +6,519 | 0.06% | 6,928,823 |
| 2010-03-05 | 2010-03-03 | 24.537 | 284,314 | +13,038 | 0.06% | 6,976,314 |
| 2010-03-04 | 2010-03-02 | 24.680 | 271,276 | +71,499 | 0.06% | 6,695,096 |
| 2010-03-03 | 2010-03-01 | 23.967 | 199,777 | +15,141 | 0.04% | 4,787,999 |
| 2010-03-02 | 2010-02-26 | 23.444 | 184,636 | +1,472 | 0.04% | 4,328,539 |
| 2010-03-01 | 2010-02-25 | 23.681 | 183,164 | -18,295 | 0.04% | 4,337,580 |
| 2010-02-26 | 2010-02-24 | 23.777 | 201,459 | +89,374 | 0.04% | 4,789,991 |
| 2010-02-25 | 2010-02-23 | 22.445 | 112,085 | +13,038 | 0.02% | 2,515,750 |
| 2010-02-24 | 2010-02-22 | 22.112 | 99,047 | +4,205 | 0.02% | 2,190,142 |
| 2010-02-23 | 2010-02-19 | 21.684 | 94,842 | +2,524 | 0.02% | 2,056,570 |
| 2010-02-22 | 2010-02-18 | 22.350 | 92,318 | -4,206 | 0.02% | 2,063,300 |
| 2010-02-19 | 2010-02-17 | 22.730 | 96,524 | +4,206 | 0.02% | 2,194,023 |
| 2010-02-18 | 2010-02-12 | 22.921 | 92,318 | -2,103 | 0.02% | 2,115,980 |
| 2010-02-17 | 2010-02-11 | 22.825 | 94,421 | -2,103 | 0.02% | 2,155,202 |
| 2010-02-11 | 2010-02-09 | 22.397 | 96,524 | +2,103 | 0.02% | 2,161,893 |
| 2010-02-10 | 2010-02-08 | 22.635 | 94,421 | +421 | 0.02% | 2,137,241 |
| 2010-02-09 | 2010-02-05 | 22.921 | 94,000 | +1,472 | 0.02% | 2,154,532 |
| 2010-02-08 | 2010-02-04 | 23.967 | 92,528 | -841 | 0.02% | 2,217,593 |
| 2010-02-05 | 2010-02-03 | 24.204 | 93,369 | -1,262 | 0.02% | 2,259,948 |
| 2010-02-04 | 2010-02-02 | 23.349 | 94,631 | +1,472 | 0.02% | 2,209,495 |
| 2010-02-03 | 2010-02-01 | 23.158 | 93,159 | -31,544 | 0.02% | 2,157,406 |
| 2010-02-02 | 2010-01-29 | 22.730 | 124,703 | -210 | 0.03% | 2,834,542 |
| 2010-02-01 | 2010-01-28 | 22.778 | 124,913 | -1,052 | 0.03% | 2,845,255 |
| 2010-01-29 | 2010-01-27 | 22.445 | 125,965 | +2,314 | 0.03% | 2,827,287 |
| 2010-01-28 | 2010-01-26 | 23.253 | 123,651 | -2,314 | 0.03% | 2,875,309 |
| 2010-01-27 | 2010-01-25 | 24.442 | 125,965 | -1,892 | 0.03% | 3,078,868 |
| 2010-01-26 | 2010-01-22 | 24.014 | 127,857 | +14,089 | 0.03% | 3,070,393 |
| 2010-01-25 | 2010-01-21 | 25.679 | 113,768 | +13,669 | 0.03% | 2,921,406 |
| 2010-01-22 | 2010-01-20 | 27.628 | 100,099 | -3,364 | 0.02% | 2,765,565 |
| 2010-01-20 | 2010-01-18 | 27.819 | 103,463 | -3,365 | 0.02% | 2,878,187 |
| 2010-01-19 | 2010-01-15 | 29.007 | 106,828 | +3,365 | 0.02% | 3,098,796 |
| 2010-01-18 | 2010-01-14 | 27.961 | 103,463 | -21,450 | 0.02% | 2,892,947 |
| 2010-01-15 | 2010-01-13 | 28.627 | 124,913 | -26,918 | 0.03% | 3,575,874 |
| 2010-01-14 | 2010-01-12 | 29.530 | 151,831 | +44,162 | 0.03% | 4,483,633 |
| 2010-01-13 | 2010-01-11 | 30.481 | 107,669 | +5,678 | 0.02% | 3,281,911 |
| 2010-01-12 | 2010-01-08 | 28.865 | 101,991 | -16,193 | 0.02% | 2,943,938 |
| 2010-01-11 | 2010-01-07 | 28.532 | 118,184 | +19,978 | 0.03% | 3,372,003 |
| 2010-01-08 | 2010-01-06 | 29.102 | 98,206 | -14,931 | 0.02% | 2,858,035 |
| 2010-01-07 | 2010-01-05 | 26.772 | 113,137 | +21,029 | 0.03% | 3,028,943 |
| 2010-01-06 | 2010-01-04 | 25.821 | 92,108 | +48,367 | 0.02% | 2,378,347 |
| 2010-01-05 | 2009-12-31 | 25.631 | 43,741 | +14,300 | 0.01% | 1,121,129 |
| 2010-01-04 | 2009-12-29 | 24.870 | 29,441 | +631 | 0.01% | 732,204 |
| 2009-12-29 | 2009-12-24 | 24.252 | 28,810 | -8,201 | 0.01% | 698,701 |
| 2009-12-28 | 2009-12-22 | 23.824 | 37,011 | -211 | 0.01% | 881,752 |
| 2009-12-23 | 2009-12-21 | 23.111 | 37,222 | -2,944 | 0.01% | 860,229 |
| 2009-12-22 | 2009-12-18 | 22.825 | 40,166 | +4,837 | 0.01% | 916,807 |
| 2009-12-21 | 2009-12-17 | 24.109 | 35,329 | -18,926 | 0.01% | 851,760 |
| 2009-12-18 | 2009-12-16 | 24.014 | 54,255 | -16,403 | 0.01% | 1,302,894 |
| 2009-12-17 | 2009-12-15 | 25.821 | 70,658 | +13,038 | 0.02% | 1,824,480 |
| 2009-12-16 | 2009-12-14 | 25.346 | 57,620 | -3,785 | 0.01% | 1,460,422 |
| 2009-12-15 | 2009-12-11 | 25.203 | 61,405 | -2,734 | 0.01% | 1,547,596 |
| 2009-12-14 | 2009-12-10 | 24.870 | 64,139 | -8,412 | 0.01% | 1,595,151 |
| 2009-12-11 | 2009-12-09 | 24.823 | 72,551 | +4,837 | 0.02% | 1,800,910 |
| 2009-12-10 | 2009-12-08 | 25.916 | 67,714 | -3,575 | 0.02% | 1,754,903 |
| 2009-12-09 | 2009-12-07 | 26.107 | 71,289 | -8,201 | 0.02% | 1,861,114 |
| 2009-12-08 | 2009-12-04 | 25.821 | 79,490 | +5,678 | 0.02% | 2,052,534 |
| 2009-12-07 | 2009-12-03 | 25.251 | 73,812 | -8,622 | 0.02% | 1,863,801 |
| 2009-12-04 | 2009-12-02 | 24.014 | 82,434 | +12,407 | 0.02% | 1,979,593 |
| 2009-12-03 | 2009-12-01 | 23.111 | 70,027 | -2,524 | 0.02% | 1,618,378 |
| 2009-12-02 | 2009-11-30 | 22.968 | 72,551 | -420 | 0.02% | 1,666,359 |
| 2009-12-01 | 2009-11-27 | 22.588 | 72,971 | -3,996 | 0.02% | 1,648,246 |
| 2009-11-30 | 2009-11-26 | 23.777 | 76,967 | -11,355 | 0.02% | 1,830,006 |
| 2009-11-27 | 2009-11-25 | 24.109 | 88,322 | -842 | 0.02% | 2,129,388 |
| 2009-11-26 | 2009-11-24 | 23.111 | 89,164 | +21,030 | 0.02% | 2,060,648 |
| 2009-11-25 | 2009-11-23 | 23.491 | 68,134 | -9,464 | 0.02% | 1,600,549 |
| 2009-11-24 | 2009-11-20 | 21.827 | 77,598 | +1,052 | 0.02% | 1,693,719 |
| 2009-11-23 | 2009-11-19 | 22.397 | 76,546 | -1,052 | 0.02% | 1,714,437 |
| 2009-11-20 | 2009-11-18 | 22.065 | 77,598 | -9,463 | 0.02% | 1,712,169 |
| 2009-11-18 | 2009-11-16 | 22.873 | 87,061 | -631 | 0.02% | 1,991,346 |
| 2009-11-17 | 2009-11-13 | 23.063 | 87,692 | -23,342 | 0.02% | 2,022,459 |
| 2009-11-16 | 2009-11-12 | 21.827 | 111,034 | -1,051 | 0.02% | 2,423,521 |
| 2009-11-12 | 2009-11-10 | 21.114 | 112,085 | +4,626 | 0.02% | 2,366,511 |
| 2009-11-11 | 2009-11-09 | 21.732 | 107,459 | -2,734 | 0.02% | 2,335,270 |
| 2009-11-10 | 2009-11-06 | 21.827 | 110,193 | +3,785 | 0.02% | 2,405,164 |
| 2009-11-09 | 2009-11-05 | 20.828 | 106,408 | -841 | 0.02% | 2,216,289 |
| 2009-11-06 | 2009-11-04 | 21.161 | 107,249 | +1,052 | 0.02% | 2,269,506 |
| 2009-11-05 | 2009-11-03 | 21.161 | 106,197 | -211 | 0.02% | 2,247,244 |
| 2009-11-04 | 2009-11-02 | 21.637 | 106,408 | -4,836 | 0.02% | 2,302,310 |
| 2009-11-03 | 2009-10-30 | 21.684 | 111,244 | +210 | 0.02% | 2,412,234 |
| 2009-11-02 | 2009-10-29 | 21.399 | 111,034 | -631 | 0.02% | 2,376,001 |
| 2009-10-30 | 2009-10-28 | 22.065 | 111,665 | -420 | 0.02% | 2,463,843 |
| 2009-10-29 | 2009-10-27 | 22.493 | 112,085 | -16,193 | 0.02% | 2,521,080 |
| 2009-10-28 | 2009-10-23 | 22.921 | 128,278 | -29,861 | 0.03% | 2,940,203 |
| 2009-10-27 | 2009-10-22 | 22.635 | 158,139 | +4,206 | 0.04% | 3,579,513 |
| 2009-10-23 | 2009-10-21 | 22.635 | 153,933 | +3,154 | 0.03% | 3,484,310 |
| 2009-10-22 | 2009-10-20 | 22.730 | 150,779 | +22,081 | 0.03% | 3,427,258 |
| 2009-10-21 | 2009-10-19 | 21.018 | 128,698 | -5,678 | 0.03% | 2,705,030 |
| 2009-10-20 | 2009-10-16 | 20.590 | 134,376 | +11,566 | 0.03% | 2,766,863 |
| 2009-10-19 | 2009-10-15 | 20.638 | 122,810 | -7,361 | 0.03% | 2,534,554 |
| 2009-10-15 | 2009-10-13 | 21.114 | 130,171 | -1,051 | 0.03% | 2,748,370 |
| 2009-10-14 | 2009-10-12 | 21.066 | 131,222 | +5,047 | 0.03% | 2,764,321 |
| 2009-10-13 | 2009-10-09 | 22.188 | 126,175 | -6,519 | 0.03% | 2,799,560 |
| 2009-10-12 | 2009-10-08 | 21.368 | 132,694 | +1,668 | 0.03% | 2,835,395 |
| 2009-10-09 | 2009-10-07 | 20.886 | 131,026 | -22,184 | 0.03% | 2,736,554 |
| 2009-10-08 | 2009-10-06 | 20.500 | 153,210 | +6,220 | 0.03% | 3,140,759 |
| 2009-10-07 | 2009-10-05 | 20.066 | 146,990 | -22,805 | 0.03% | 2,949,441 |
| 2009-10-06 | 2009-10-02 | 20.162 | 169,795 | -10,366 | 0.04% | 3,423,417 |
| 2009-10-05 | 2009-09-30 | 21.416 | 180,161 | -3,110 | 0.04% | 3,858,356 |
| 2009-10-02 | 2009-09-29 | 21.030 | 183,271 | +28,610 | 0.04% | 3,854,241 |
| 2009-09-30 | 2009-09-28 | 21.464 | 154,661 | -622 | 0.03% | 3,319,704 |
| 2009-09-29 | 2009-09-25 | 22.622 | 155,283 | -50,586 | 0.03% | 3,512,816 |
| 2009-09-28 | 2009-09-24 | 20.548 | 205,869 | +9,744 | 0.05% | 4,230,183 |
| 2009-09-25 | 2009-09-23 | 20.066 | 196,125 | +10,781 | 0.04% | 3,935,364 |
| 2009-09-24 | 2009-09-22 | 17.992 | 185,344 | +22,390 | 0.04% | 3,334,617 |
| 2009-09-23 | 2009-09-21 | 18.474 | 162,954 | +24,464 | 0.04% | 3,010,387 |
| 2009-09-22 | 2009-09-18 | 19.969 | 138,490 | -25,915 | 0.03% | 2,765,523 |
| 2009-09-21 | 2009-09-17 | 21.271 | 164,405 | +3,939 | 0.04% | 3,497,133 |
| 2009-09-18 | 2009-09-16 | 21.223 | 160,466 | -2,073 | 0.04% | 3,405,605 |
| 2009-09-17 | 2009-09-15 | 21.127 | 162,539 | -2,280 | 0.04% | 3,433,921 |
| 2009-09-16 | 2009-09-14 | 21.271 | 164,819 | +3,109 | 0.04% | 3,505,940 |
| 2009-09-15 | 2009-09-11 | 21.947 | 161,710 | -3,939 | 0.04% | 3,549,007 |
| 2009-09-14 | 2009-09-10 | 21.513 | 165,649 | +2,488 | 0.04% | 3,563,545 |
| 2009-09-11 | 2009-09-09 | 21.416 | 163,161 | +12,439 | 0.04% | 3,494,282 |
| 2009-09-10 | 2009-09-08 | 22.236 | 150,722 | +2,281 | 0.03% | 3,351,476 |
| 2009-09-09 | 2009-09-07 | 22.718 | 148,441 | +27,573 | 0.03% | 3,372,356 |
| 2009-09-08 | 2009-09-04 | 22.477 | 120,868 | -207 | 0.03% | 2,716,789 |
| 2009-09-04 | 2009-09-02 | 20.693 | 121,075 | +4,768 | 0.03% | 2,505,361 |
| 2009-09-03 | 2009-09-01 | 21.706 | 116,307 | +11,610 | 0.03% | 2,524,509 |
| 2009-09-02 | 2009-08-31 | 22.284 | 104,697 | -2,902 | 0.02% | 2,333,108 |
| 2009-09-01 | 2009-08-28 | 20.451 | 107,599 | +1,036 | 0.02% | 2,200,557 |
| 2009-08-31 | 2009-08-27 | 21.850 | 106,563 | +9,952 | 0.02% | 2,328,430 |
| 2009-08-28 | 2009-08-26 | 22.960 | 96,611 | +10,780 | 0.02% | 2,218,156 |
| 2009-08-27 | 2009-08-25 | 23.442 | 85,831 | -3,109 | 0.02% | 2,012,051 |
| 2009-08-26 | 2009-08-24 | 23.153 | 88,940 | +2,695 | 0.02% | 2,059,193 |
| 2009-08-25 | 2009-08-21 | 23.346 | 86,245 | -6,220 | 0.02% | 2,013,436 |
| 2009-08-24 | 2009-08-20 | 22.960 | 92,465 | +4,769 | 0.02% | 2,122,965 |
| 2009-08-20 | 2009-08-18 | 23.394 | 87,696 | -19,281 | 0.02% | 2,051,541 |
| 2009-08-19 | 2009-08-17 | 23.297 | 106,977 | +12,854 | 0.02% | 2,492,276 |
| 2009-08-18 | 2009-08-14 | 25.130 | 94,123 | -1,244 | 0.02% | 2,365,332 |
| 2009-08-17 | 2009-08-13 | 25.854 | 95,367 | -6,427 | 0.02% | 2,465,594 |
| 2009-08-14 | 2009-08-12 | 24.503 | 101,794 | +7,878 | 0.02% | 2,494,276 |
| 2009-08-13 | 2009-08-11 | 25.661 | 93,916 | -1,659 | 0.02% | 2,409,960 |
| 2009-08-12 | 2009-08-10 | 25.613 | 95,575 | +2,074 | 0.02% | 2,447,921 |
| 2009-08-11 | 2009-08-07 | 24.696 | 93,501 | +829 | 0.02% | 2,309,111 |
| 2009-08-10 | 2009-08-06 | 27.638 | 92,672 | -3,110 | 0.02% | 2,561,308 |
| 2009-08-07 | 2009-08-05 | 26.529 | 95,782 | -8,085 | 0.02% | 2,541,003 |
| 2009-08-06 | 2009-08-04 | 26.577 | 103,867 | -2,903 | 0.02% | 2,760,500 |
| 2009-08-05 | 2009-08-03 | 26.674 | 106,770 | +1,866 | 0.02% | 2,847,954 |
| 2009-08-04 | 2009-07-31 | 26.433 | 104,904 | -3,524 | 0.02% | 2,772,881 |
| 2009-08-03 | 2009-07-30 | 25.998 | 108,428 | +3,109 | 0.02% | 2,818,959 |
| 2009-07-31 | 2009-07-29 | 25.998 | 105,319 | +5,183 | 0.02% | 2,738,130 |
| 2009-07-30 | 2009-07-28 | 28.265 | 100,136 | +2,696 | 0.02% | 2,830,391 |
| 2009-07-29 | 2009-07-27 | 26.529 | 97,440 | -7,879 | 0.02% | 2,584,988 |
| 2009-07-28 | 2009-07-24 | 24.937 | 105,319 | -1,658 | 0.02% | 2,626,370 |
| 2009-07-27 | 2009-07-23 | 24.841 | 106,977 | +3,317 | 0.02% | 2,657,396 |
| 2009-07-24 | 2009-07-22 | 25.082 | 103,660 | +6,220 | 0.02% | 2,599,999 |
| 2009-07-23 | 2009-07-21 | 25.275 | 97,440 | -7,879 | 0.02% | 2,462,789 |
| 2009-07-22 | 2009-07-20 | 22.622 | 105,319 | +3,732 | 0.02% | 2,382,529 |
| 2009-07-21 | 2009-07-17 | 23.635 | 101,587 | -1,658 | 0.02% | 2,401,004 |
| 2009-07-20 | 2009-07-16 | 22.284 | 103,245 | -4,354 | 0.02% | 2,300,751 |
| 2009-07-17 | 2009-07-15 | 21.175 | 107,599 | -6,842 | 0.02% | 2,278,407 |
| 2009-07-16 | 2009-07-14 | 20.500 | 114,441 | -8,292 | 0.03% | 2,346,006 |
| 2009-07-15 | 2009-07-13 | 19.631 | 122,733 | -1,244 | 0.03% | 2,409,430 |
| 2009-07-14 | 2009-07-10 | 19.873 | 123,977 | -20,318 | 0.03% | 2,463,752 |
| 2009-07-13 | 2009-07-09 | 19.294 | 144,295 | +208 | 0.03% | 2,784,004 |
| 2009-07-10 | 2009-07-08 | 18.474 | 144,087 | -2,281 | 0.03% | 2,661,841 |
| 2009-07-09 | 2009-07-07 | 18.908 | 146,368 | -11,610 | 0.03% | 2,767,520 |
| 2009-07-08 | 2009-07-06 | 18.763 | 157,978 | +13,891 | 0.04% | 2,964,182 |
| 2009-07-07 | 2009-07-03 | 18.570 | 144,087 | -1,037 | 0.03% | 2,675,741 |
| 2009-07-06 | 2009-07-02 | 18.377 | 145,124 | -5,598 | 0.03% | 2,666,999 |
| 2009-07-03 | 2009-06-30 | 18.136 | 150,722 | -4,146 | 0.03% | 2,733,525 |
| 2009-07-02 | 2009-06-29 | 18.619 | 154,868 | +829 | 0.03% | 2,883,418 |
| 2009-06-30 | 2009-06-26 | 18.908 | 154,039 | -36,903 | 0.03% | 2,912,563 |
| 2009-06-29 | 2009-06-25 | 17.027 | 190,942 | -16,378 | 0.04% | 3,251,133 |
| 2009-06-26 | 2009-06-24 | 17.075 | 207,320 | -9,330 | 0.05% | 3,539,998 |
| 2009-06-25 | 2009-06-23 | 15.387 | 216,650 | -7,256 | 0.05% | 3,333,558 |
| 2009-06-24 | 2009-06-22 | 16.448 | 223,906 | +12,439 | 0.05% | 3,682,805 |
| 2009-06-23 | 2009-06-19 | 16.352 | 211,467 | +31,928 | 0.05% | 3,457,808 |
| 2009-06-22 | 2009-06-18 | 17.220 | 179,539 | -6,427 | 0.04% | 3,091,616 |
| 2009-06-19 | 2009-06-17 | 17.750 | 185,966 | +6,219 | 0.04% | 3,300,958 |
| 2009-06-18 | 2009-06-16 | 17.220 | 179,747 | +4,562 | 0.04% | 3,095,198 |
| 2009-06-17 | 2009-06-15 | 17.557 | 175,185 | -17,415 | 0.04% | 3,075,791 |
| 2009-06-16 | 2009-06-12 | 18.619 | 192,600 | -15,135 | 0.04% | 3,585,933 |
| 2009-06-15 | 2009-06-11 | 18.619 | 207,735 | +54,525 | 0.05% | 3,867,725 |
| 2009-06-12 | 2009-06-10 | 19.101 | 153,210 | +9,952 | 0.03% | 2,926,449 |
| 2009-06-11 | 2009-06-09 | 18.860 | 143,258 | -25,293 | 0.03% | 2,701,806 |
| 2009-06-10 | 2009-06-08 | 19.873 | 168,551 | -33,379 | 0.04% | 3,349,555 |
| 2009-06-09 | 2009-06-05 | 20.837 | 201,930 | +3,525 | 0.05% | 4,207,685 |
| 2009-06-08 | 2009-06-04 | 21.127 | 198,405 | +137,660 | 0.04% | 4,191,653 |
| 2009-06-05 | 2009-06-03 | 22.236 | 60,745 | -6,841 | 0.03% | 1,350,735 |
| 2009-06-04 | 2009-06-02 | 21.223 | 67,586 | -27,367 | 0.03% | 1,434,393 |
| 2009-06-03 | 2009-06-01 | 21.706 | 94,953 | +16,171 | 0.04% | 2,061,009 |
| 2009-06-02 | 2009-05-29 | 19.342 | 78,782 | -19,902 | 0.04% | 1,523,807 |
| 2009-06-01 | 2009-05-27 | 19.246 | 98,684 | +13,475 | 0.04% | 1,899,233 |
| 2009-05-29 | 2009-05-26 | 19.342 | 85,209 | -11,817 | 0.04% | 1,648,118 |
| 2009-05-27 | 2009-05-25 | 19.342 | 97,026 | +8,915 | 0.04% | 1,876,684 |
| 2009-05-26 | 2009-05-22 | 17.799 | 88,111 | -44,159 | 0.04% | 1,568,249 |
| 2009-05-25 | 2009-05-21 | 75.346 | 132,270 | +11,610 | 0.06% | 9,965,957 |
| 2009-05-22 | 2009-05-20 | 77.287 | 120,660 | +59,071 | 0.05% | 9,325,504 |
| 2009-05-21 | 2009-05-19 | 78.355 | 61,589 | -4,944 | 0.06% | 4,825,837 |
| 2009-05-20 | 2009-05-18 | 70.588 | 66,533 | +12,153 | 0.06% | 4,696,426 |
| 2009-05-19 | 2009-05-15 | 71.170 | 54,380 | +3,914 | 0.05% | 3,870,251 |
| 2009-05-18 | 2009-05-14 | 66.510 | 50,466 | +13,904 | 0.05% | 3,356,490 |
| 2009-05-15 | 2009-05-13 | 65.054 | 36,562 | +6,694 | 0.03% | 2,378,486 |
| 2009-05-14 | 2009-05-12 | 60.102 | 29,868 | -1,957 | 0.03% | 1,795,117 |
| 2009-05-13 | 2009-05-11 | 59.228 | 31,825 | +2,369 | 0.03% | 1,884,925 |
| 2009-05-12 | 2009-05-08 | 62.044 | 29,456 | -412 | 0.03% | 1,827,555 |
| 2009-05-11 | 2009-05-07 | 62.626 | 29,868 | -206 | 0.03% | 1,870,518 |
| 2009-05-08 | 2009-05-06 | 62.723 | 30,074 | -515 | 0.03% | 1,886,339 |
| 2009-05-07 | 2009-05-05 | 60.684 | 30,589 | +2,060 | 0.03% | 1,856,270 |
| 2009-05-06 | 2009-05-04 | 61.752 | 28,529 | +3,605 | 0.03% | 1,761,731 |
| 2009-05-05 | 2009-04-30 | 57.286 | 24,924 | +309 | 0.02% | 1,427,794 |
| 2009-05-04 | 2009-04-29 | 55.732 | 24,615 | +412 | 0.02% | 1,371,853 |
| 2009-04-30 | 2009-04-28 | 52.917 | 24,203 | +824 | 0.02% | 1,280,742 |
| 2009-04-29 | 2009-04-27 | 56.800 | 23,379 | -1,030 | 0.02% | 1,327,938 |
| 2009-04-28 | 2009-04-24 | 60.878 | 24,409 | -309 | 0.02% | 1,485,982 |
| 2009-04-27 | 2009-04-23 | 59.616 | 24,718 | +103 | 0.02% | 1,473,593 |
| 2009-04-24 | 2009-04-22 | 57.674 | 24,615 | +103 | 0.02% | 1,419,653 |
| 2009-04-23 | 2009-04-21 | 56.995 | 24,512 | -309 | 0.02% | 1,397,053 |
| 2009-04-22 | 2009-04-20 | 60.102 | 24,821 | +6,694 | 0.02% | 1,491,784 |
| 2009-04-20 | 2009-04-16 | 61.267 | 18,127 | -4,016 | 0.02% | 1,110,584 |
| 2009-04-17 | 2009-04-15 | 60.684 | 22,143 | -515 | 0.02% | 1,343,731 |
| 2009-04-16 | 2009-04-14 | 60.102 | 22,658 | -14,007 | 0.02% | 1,361,784 |
| 2009-04-15 | 2009-04-09 | 56.509 | 36,665 | -24,924 | 0.03% | 2,071,909 |
| 2009-04-14 | 2009-04-08 | 50.295 | 61,589 | +3,089 | 0.06% | 3,097,625 |
| 2009-04-09 | 2009-04-07 | 54.956 | 58,500 | +8,240 | 0.05% | 3,214,906 |
| 2009-04-08 | 2009-04-06 | 56.898 | 50,260 | -2,678 | 0.05% | 2,859,671 |
| 2009-04-07 | 2009-04-03 | 56.218 | 52,938 | +1,545 | 0.05% | 2,976,062 |
| 2009-04-06 | 2009-04-02 | 53.402 | 51,393 | -4,944 | 0.05% | 2,744,496 |
| 2009-04-03 | 2009-04-01 | 49.227 | 56,337 | -12,668 | 0.05% | 2,773,305 |
| 2009-04-02 | 2009-03-31 | 45.732 | 69,005 | +8,343 | 0.06% | 3,155,712 |
| 2009-04-01 | 2009-03-30 | 43.498 | 60,662 | +12,256 | 0.06% | 2,638,704 |
| 2009-03-31 | 2009-03-27 | 50.004 | 48,406 | +206 | 0.04% | 2,420,485 |
| 2009-03-30 | 2009-03-26 | 51.266 | 48,200 | -618 | 0.04% | 2,471,024 |
| 2009-03-27 | 2009-03-25 | 47.576 | 48,818 | -2,472 | 0.04% | 2,322,587 |
| 2009-03-26 | 2009-03-24 | 45.149 | 51,290 | -3,296 | 0.05% | 2,315,696 |
| 2009-03-25 | 2009-03-23 | 43.984 | 54,586 | -5,973 | 0.05% | 2,400,907 |
| 2009-03-23 | 2009-03-19 | 41.848 | 60,559 | +20,598 | 0.05% | 2,534,264 |
| 2009-03-20 | 2009-03-18 | 40.586 | 39,961 | -18,539 | 0.04% | 1,621,842 |
| 2009-03-19 | 2009-03-17 | 42.139 | 58,500 | -1,338 | 0.05% | 2,465,140 |
| 2009-03-18 | 2009-03-16 | 41.265 | 59,838 | -19,981 | 0.05% | 2,469,232 |
| 2009-03-17 | 2009-03-13 | 38.352 | 79,819 | +10,814 | 0.07% | 3,061,254 |
| 2009-03-16 | 2009-03-12 | 36.993 | 69,005 | +7,725 | 0.06% | 2,552,710 |
| 2009-03-13 | 2009-03-11 | 38.838 | 61,280 | +824 | 0.06% | 2,379,988 |
| 2009-03-12 | 2009-03-10 | 38.352 | 60,456 | +6,179 | 0.05% | 2,318,635 |
| 2009-03-11 | 2009-03-09 | 36.896 | 54,277 | +4,944 | 0.05% | 2,002,605 |
| 2009-03-10 | 2009-03-06 | 38.061 | 49,333 | +412 | 0.04% | 1,877,671 |
| 2009-03-09 | 2009-03-05 | 39.809 | 48,921 | -19,878 | 0.04% | 1,947,489 |
| 2009-03-06 | 2009-03-04 | 37.964 | 68,799 | -47,891 | 0.06% | 2,611,890 |
| 2009-03-05 | 2009-03-03 | 33.983 | 116,690 | +14,831 | 0.11% | 3,965,497 |
| 2009-03-04 | 2009-03-02 | 35.343 | 101,859 | +5,973 | 0.09% | 3,599,952 |
| 2009-03-03 | 2009-02-27 | 36.508 | 95,886 | -8,239 | 0.09% | 3,500,572 |
| 2009-03-02 | 2009-02-26 | 35.245 | 104,125 | +1,030 | 0.09% | 3,669,928 |
| 2009-02-27 | 2009-02-25 | 35.828 | 103,095 | -5,562 | 0.09% | 3,693,685 |
| 2009-02-25 | 2009-02-23 | 36.702 | 108,657 | +17,303 | 0.10% | 3,987,911 |
| 2009-02-24 | 2009-02-20 | 36.411 | 91,354 | +2,060 | 0.08% | 3,326,249 |
| 2009-02-23 | 2009-02-19 | 39.323 | 89,294 | -618 | 0.08% | 3,511,343 |
| 2009-02-20 | 2009-02-18 | 39.809 | 89,912 | +206 | 0.08% | 3,579,295 |
| 2009-02-19 | 2009-02-17 | 39.129 | 89,706 | +4,737 | 0.08% | 3,510,124 |
| 2009-02-18 | 2009-02-16 | 40.974 | 84,969 | +1,648 | 0.08% | 3,481,520 |
| 2009-02-17 | 2009-02-13 | 39.906 | 83,321 | +412 | 0.08% | 3,325,004 |
| 2009-02-16 | 2009-02-12 | 39.712 | 82,909 | +17,818 | 0.08% | 3,292,463 |
| 2009-02-13 | 2009-02-11 | 41.557 | 65,091 | -14,213 | 0.06% | 2,704,959 |
| 2009-02-12 | 2009-02-10 | 39.518 | 79,304 | +10,299 | 0.07% | 3,133,902 |
| 2009-02-11 | 2009-02-09 | 39.323 | 69,005 | +21,320 | 0.06% | 2,713,511 |
| 2009-02-10 | 2009-02-06 | 39.809 | 47,685 | -3,708 | 0.04% | 1,898,286 |
| 2009-02-09 | 2009-02-05 | 39.518 | 51,393 | -25,851 | 0.05% | 2,030,927 |
| 2009-02-06 | 2009-02-04 | 36.993 | 77,244 | -15,449 | 0.07% | 2,857,496 |
| 2009-02-05 | 2009-02-03 | 34.954 | 92,693 | -1,751 | 0.08% | 3,240,003 |
| 2009-02-04 | 2009-02-02 | 34.274 | 94,444 | +1,957 | 0.09% | 3,237,017 |
| 2009-02-03 | 2009-01-30 | 35.245 | 92,487 | +927 | 0.08% | 3,259,742 |
| 2009-02-02 | 2009-01-29 | 35.148 | 91,560 | +3,502 | 0.08% | 3,218,180 |
| 2009-01-30 | 2009-01-23 | 33.012 | 88,058 | +206 | 0.08% | 2,906,991 |
| 2009-01-29 | 2009-01-22 | 34.954 | 87,852 | -2,575 | 0.08% | 3,070,790 |
| 2009-01-23 | 2009-01-21 | 35.440 | 90,427 | +4,326 | 0.08% | 3,204,697 |
| 2009-01-22 | 2009-01-20 | 35.440 | 86,101 | -103 | 0.08% | 3,051,385 |
| 2009-01-21 | 2009-01-19 | 35.051 | 86,204 | -4,841 | 0.08% | 3,021,555 |
| 2009-01-20 | 2009-01-16 | 33.401 | 91,045 | +2,678 | 0.08% | 3,040,958 |
| 2009-01-19 | 2009-01-15 | 32.430 | 88,367 | +19,568 | 0.08% | 2,865,712 |
| 2009-01-16 | 2009-01-14 | 33.983 | 68,799 | +5,459 | 0.06% | 2,338,009 |
| 2009-01-15 | 2009-01-13 | 33.206 | 63,340 | +6,385 | 0.06% | 2,103,295 |
| 2009-01-14 | 2009-01-12 | 34.954 | 56,955 | +1,648 | 0.05% | 1,990,812 |
| 2009-01-13 | 2009-01-09 | 35.828 | 55,307 | +5,253 | 0.05% | 1,981,538 |
| 2009-01-12 | 2009-01-08 | 36.799 | 50,054 | +10,505 | 0.05% | 1,841,933 |
| 2009-01-09 | 2009-01-07 | 41.557 | 39,549 | -32,443 | 0.04% | 1,643,521 |
| 2009-01-08 | 2009-01-06 | 40.974 | 71,992 | +6,489 | 0.07% | 2,949,800 |
| 2009-01-07 | 2009-01-05 | 41.557 | 65,503 | -14,316 | 0.06% | 2,722,080 |
| 2009-01-06 | 2009-01-02 | 40.780 | 79,819 | +4,326 | 0.07% | 3,255,004 |
| 2009-01-05 | 2008-12-31 | 38.547 | 75,493 | -10,917 | 0.07% | 2,910,001 |
| 2009-01-02 | 2008-12-29 | 38.741 | 86,410 | +1,030 | 0.08% | 3,347,594 |
| 2008-12-30 | 2008-12-24 | 38.547 | 85,380 | +22,143 | 0.08% | 3,291,111 |
| 2008-12-29 | 2008-12-22 | 40.683 | 63,237 | -20,908 | 0.06% | 2,572,653 |
| 2008-12-23 | 2008-12-19 | 41.265 | 84,145 | -19,877 | 0.08% | 3,472,267 |
| 2008-12-22 | 2008-12-18 | 45.732 | 104,022 | -1,957 | 0.09% | 4,757,097 |
| 2008-12-19 | 2008-12-17 | 43.013 | 105,979 | -50,363 | 0.10% | 4,558,474 |
| 2008-12-18 | 2008-12-16 | 37.867 | 156,342 | -22,761 | 0.14% | 5,920,198 |
| 2008-12-17 | 2008-12-15 | 34.954 | 179,103 | -53,968 | 0.16% | 6,260,389 |
| 2008-12-16 | 2008-12-12 | 33.692 | 233,071 | +42,742 | 0.21% | 7,852,603 |
| 2008-12-15 | 2008-12-11 | 36.313 | 190,329 | +46,243 | 0.17% | 6,911,503 |
| 2008-12-12 | 2008-12-10 | 36.313 | 144,086 | +75,081 | 0.13% | 5,232,260 |
| 2008-12-11 | 2008-12-09 | 33.789 | 69,005 | -39,652 | 0.06% | 2,331,609 |
| 2008-12-10 | 2008-12-08 | 32.430 | 108,657 | +42,227 | 0.10% | 3,523,710 |
| 2008-12-09 | 2008-12-05 | 31.362 | 66,430 | -2,987 | 0.06% | 2,083,352 |
| 2008-12-08 | 2008-12-04 | 31.944 | 69,417 | -28,837 | 0.06% | 2,217,470 |
| 2008-12-05 | 2008-12-03 | 32.915 | 98,254 | -62,723 | 0.09% | 3,234,044 |
| 2008-12-04 | 2008-12-02 | 31.944 | 160,977 | +30,486 | 0.15% | 5,142,279 |
| 2008-12-03 | 2008-12-01 | 33.109 | 130,491 | +52,423 | 0.12% | 4,320,469 |
| 2008-12-02 | 2008-11-28 | 31.167 | 78,068 | +6,385 | 0.07% | 2,433,179 |
| 2008-12-01 | 2008-11-27 | 27.672 | 71,683 | +19,878 | 0.07% | 1,983,613 |
| 2008-11-28 | 2008-11-26 | 26.216 | 51,805 | +7,003 | 0.05% | 1,358,099 |
| 2008-11-27 | 2008-11-25 | 27.089 | 44,802 | +4,841 | 0.04% | 1,213,661 |
| 2008-11-25 | 2008-11-21 | 29.517 | 39,961 | +4,120 | 0.04% | 1,179,521 |
| 2008-11-21 | 2008-11-19 | 31.944 | 35,841 | -2,575 | 0.03% | 1,144,912 |
| 2008-11-20 | 2008-11-18 | 32.915 | 38,416 | +6,797 | 0.03% | 1,264,468 |
| 2008-11-19 | 2008-11-17 | 34.177 | 31,619 | +8,961 | 0.03% | 1,080,654 |
| 2008-11-18 | 2008-11-14 | 32.915 | 22,658 | -4,120 | 0.02% | 745,791 |
| 2008-11-17 | 2008-11-13 | 33.012 | 26,778 | +1,030 | 0.02% | 884,001 |
| 2008-11-14 | 2008-11-12 | 34.080 | 25,748 | +5,150 | 0.02% | 877,499 |
| 2008-11-12 | 2008-11-10 | 33.983 | 20,598 | -4,635 | 0.02% | 699,985 |
| 2008-11-11 | 2008-11-07 | 26.701 | 25,233 | +1,236 | 0.02% | 673,748 |
| 2008-11-10 | 2008-11-06 | 25.050 | 23,997 | -2,060 | 0.02% | 601,136 |
| 2008-11-07 | 2008-11-05 | 29.517 | 26,057 | +2,060 | 0.02% | 769,120 |
| 2008-11-06 | 2008-11-04 | 28.157 | 23,997 | +309 | 0.02% | 675,695 |
| 2008-11-05 | 2008-11-03 | 29.128 | 23,688 | -2,472 | 0.02% | 689,994 |
| 2008-11-04 | 2008-10-31 | 29.226 | 26,160 | -3,811 | 0.02% | 764,540 |
| 2008-11-03 | 2008-10-30 | 28.060 | 29,971 | +7,210 | 0.03% | 840,998 |
| 2008-10-31 | 2008-10-29 | 26.216 | 22,761 | +2,060 | 0.02% | 596,693 |
| 2008-10-28 | 2008-10-24 | 29.128 | 20,701 | -721 | 0.02% | 602,988 |
| 2008-10-24 | 2008-10-22 | 32.041 | 21,422 | -412 | 0.02% | 686,388 |
| 2008-10-23 | 2008-10-21 | 34.954 | 21,834 | -103 | 0.02% | 763,188 |
| 2008-10-22 | 2008-10-20 | 33.012 | 21,937 | -2,472 | 0.02% | 724,189 |
| 2008-10-21 | 2008-10-17 | 32.430 | 24,409 | +1,030 | 0.02% | 791,576 |
| 2008-10-20 | 2008-10-16 | 34.177 | 23,379 | +1,442 | 0.02% | 799,033 |
| 2008-10-17 | 2008-10-15 | 40.780 | 21,937 | -206 | 0.02% | 894,587 |
| 2008-10-16 | 2008-10-14 | 46.023 | 22,143 | -6,077 | 0.02% | 1,019,086 |
| 2008-10-15 | 2008-10-13 | 43.693 | 28,220 | +6,901 | 0.03% | 1,233,007 |
| 2008-10-14 | 2008-10-10 | 46.703 | 21,319 | -618 | 0.02% | 995,653 |
| 2008-10-10 | 2008-10-08 | 50.489 | 21,937 | -927 | 0.02% | 1,107,584 |
| 2008-10-09 | 2008-10-06 | 53.791 | 22,864 | +618 | 0.02% | 1,229,866 |
| 2008-10-08 | 2008-10-03 | 56.606 | 22,246 | -515 | 0.02% | 1,259,263 |
| 2008-10-06 | 2008-10-02 | 57.286 | 22,761 | -412 | 0.02% | 1,303,885 |
| 2008-10-03 | 2008-09-30 | 54.956 | 23,173 | -1,751 | 0.02% | 1,273,487 |
| 2008-10-02 | 2008-09-29 | 55.830 | 24,924 | +1,030 | 0.02% | 1,391,495 |
| 2008-09-30 | 2008-09-26 | 58.839 | 23,894 | +2,060 | 0.02% | 1,405,910 |
| 2008-09-29 | 2008-09-25 | 60.199 | 21,834 | +206 | 0.02% | 1,314,380 |
| 2008-09-26 | 2008-09-24 | 59.713 | 21,628 | +824 | 0.02% | 1,291,479 |
| 2008-09-25 | 2008-09-23 | 59.713 | 20,804 | +515 | 0.02% | 1,242,275 |
| 2008-09-24 | 2008-09-22 | 63.112 | 20,289 | -206 | 0.02% | 1,280,472 |
| 2008-09-23 | 2008-09-19 | 61.488 | 20,495 | -1,133 | 0.02% | 1,260,197 |
| 2008-09-22 | 2008-09-18 | 58.513 | 21,628 | +1,966 | 0.02% | 1,265,515 |
| 2008-09-19 | 2008-09-17 | 62.083 | 19,662 | -505 | 0.02% | 1,220,678 |
| 2008-09-18 | 2008-09-16 | 59.505 | 20,167 | -1,915 | 0.02% | 1,200,028 |
| 2008-09-17 | 2008-09-12 | 62.281 | 22,082 | +2,016 | 0.02% | 1,375,299 |
| 2008-09-16 | 2008-09-11 | 63.472 | 20,066 | +706 | 0.02% | 1,273,620 |
| 2008-09-12 | 2008-09-10 | 64.463 | 19,360 | +1,109 | 0.02% | 1,248,009 |
| 2008-09-11 | 2008-09-09 | 68.430 | 18,251 | -1,008 | 0.02% | 1,248,920 |
| 2008-09-10 | 2008-09-08 | 70.017 | 19,259 | +1,613 | 0.02% | 1,348,458 |
| 2008-09-09 | 2008-09-05 | 68.430 | 17,646 | -504 | 0.02% | 1,207,520 |
| 2008-09-05 | 2008-09-03 | 70.315 | 18,150 | +1,008 | 0.02% | 1,276,209 |
| 2008-09-03 | 2008-09-01 | 71.207 | 17,142 | -504 | 0.02% | 1,220,632 |
| 2008-09-02 | 2008-08-29 | 68.034 | 17,646 | -1,008 | 0.02% | 1,200,520 |
| 2008-08-28 | 2008-08-26 | 65.554 | 18,654 | +3,025 | 0.02% | 1,222,848 |
| 2008-08-27 | 2008-08-25 | 65.157 | 15,629 | -303 | 0.01% | 1,018,346 |
| 2008-08-25 | 2008-08-20 | 64.463 | 15,932 | -2,420 | 0.01% | 1,027,029 |
| 2008-08-21 | 2008-08-19 | 60.595 | 18,352 | +303 | 0.02% | 1,112,048 |
| 2008-08-19 | 2008-08-15 | 65.058 | 18,049 | +2,017 | 0.02% | 1,174,237 |
| 2008-08-18 | 2008-08-14 | 68.331 | 16,032 | -5,849 | 0.01% | 1,095,484 |
| 2008-08-15 | 2008-08-13 | 59.802 | 21,881 | -3,327 | 0.02% | 1,308,529 |
| 2008-08-14 | 2008-08-12 | 57.224 | 25,208 | -605 | 0.02% | 1,442,491 |
| 2008-08-13 | 2008-08-11 | 54.546 | 25,813 | -504 | 0.02% | 1,407,992 |
| 2008-08-12 | 2008-08-08 | 57.521 | 26,317 | -2,219 | 0.02% | 1,513,782 |
| 2008-08-11 | 2008-08-07 | 57.521 | 28,536 | -1,512 | 0.03% | 1,641,421 |
| 2008-08-08 | 2008-08-05 | 57.521 | 30,048 | -908 | 0.03% | 1,728,393 |
| 2008-08-07 | 2008-08-04 | 59.802 | 30,956 | +3,227 | 0.03% | 1,851,233 |
| 2008-08-05 | 2008-08-01 | 62.381 | 27,729 | +1,412 | 0.03% | 1,729,752 |
| 2008-08-04 | 2008-07-31 | 63.075 | 26,317 | +2,521 | 0.02% | 1,659,940 |
| 2008-08-01 | 2008-07-30 | 66.248 | 23,796 | +1,814 | 0.02% | 1,576,447 |
| 2008-07-31 | 2008-07-29 | 67.339 | 21,982 | -1,310 | 0.02% | 1,480,253 |
| 2008-07-30 | 2008-07-28 | 67.934 | 23,292 | -1,210 | 0.02% | 1,582,327 |
| 2008-07-29 | 2008-07-25 | 67.438 | 24,502 | -404 | 0.02% | 1,652,378 |
| 2008-07-28 | 2008-07-24 | 68.430 | 24,906 | -10,688 | 0.02% | 1,704,323 |
| 2008-07-25 | 2008-07-23 | 62.480 | 35,594 | +10,386 | 0.03% | 2,223,905 |
| 2008-07-24 | 2008-07-22 | 62.281 | 25,208 | +807 | 0.02% | 1,569,990 |
| 2008-07-23 | 2008-07-21 | 64.364 | 24,401 | +2,621 | 0.02% | 1,570,548 |
| 2008-07-21 | 2008-07-17 | 62.777 | 21,780 | -907 | 0.02% | 1,367,290 |
| 2008-07-18 | 2008-07-16 | 61.984 | 22,687 | +1,512 | 0.02% | 1,406,229 |
| 2008-07-17 | 2008-07-15 | 62.678 | 21,175 | -101 | 0.02% | 1,327,209 |
| 2008-07-16 | 2008-07-14 | 65.455 | 21,276 | -1,411 | 0.02% | 1,392,621 |
| 2008-07-15 | 2008-07-11 | 67.240 | 22,687 | -3,731 | 0.02% | 1,525,477 |
| 2008-07-14 | 2008-07-10 | 66.447 | 26,418 | +1,512 | 0.02% | 1,755,390 |
| 2008-07-11 | 2008-07-09 | 65.058 | 24,906 | +505 | 0.02% | 1,620,342 |
| 2008-07-10 | 2008-07-08 | 62.480 | 24,401 | -3,731 | 0.02% | 1,524,569 |
| 2008-07-09 | 2008-07-07 | 65.058 | 28,132 | +6,554 | 0.03% | 1,830,220 |
| 2008-07-08 | 2008-07-04 | 62.579 | 21,578 | -1,311 | 0.02% | 1,350,329 |
| 2008-07-07 | 2008-07-03 | 62.480 | 22,889 | -101 | 0.02% | 1,430,100 |
| 2008-07-03 | 2008-06-30 | 71.901 | 22,990 | +101 | 0.02% | 1,653,012 |
| 2008-06-30 | 2008-06-26 | 73.885 | 22,889 | +302 | 0.02% | 1,691,150 |
| 2008-06-20 | 2008-06-18 | 77.852 | 22,587 | +706 | 0.02% | 1,758,438 |
| 2008-06-19 | 2008-06-17 | 77.058 | 21,881 | -2,016 | 0.02% | 1,686,115 |
| 2008-06-18 | 2008-06-16 | 78.447 | 23,897 | -2,219 | 0.02% | 1,874,644 |
| 2008-06-17 | 2008-06-13 | 71.604 | 26,116 | -1,512 | 0.02% | 1,870,005 |
| 2008-06-16 | 2008-06-12 | 74.083 | 27,628 | +504 | 0.03% | 2,046,770 |
| 2008-06-13 | 2008-06-11 | 75.967 | 27,124 | -2,017 | 0.02% | 2,060,542 |
| 2008-06-12 | 2008-06-10 | 77.951 | 29,141 | -9,478 | 0.03% | 2,271,569 |
| 2008-06-11 | 2008-06-06 | 80.728 | 38,619 | +10,184 | 0.04% | 3,117,628 |
| 2008-06-10 | 2008-06-05 | 82.513 | 28,435 | +1,815 | 0.03% | 2,346,256 |
| 2008-06-06 | 2008-06-04 | 85.786 | 26,620 | +1,815 | 0.02% | 2,283,616 |
| 2008-06-05 | 2008-06-03 | 86.182 | 24,805 | +3,428 | 0.02% | 2,137,755 |
| 2008-06-04 | 2008-06-02 | 90.447 | 21,377 | +1,009 | 0.02% | 1,933,484 |
| 2008-06-03 | 2008-05-30 | 90.249 | 20,368 | -2,319 | 0.02% | 1,838,183 |
| 2008-06-02 | 2008-05-29 | 89.455 | 22,687 | -1,109 | 0.02% | 2,029,470 |
| 2008-05-30 | 2008-05-28 | 86.282 | 23,796 | +2,823 | 0.02% | 2,053,157 |
| 2008-05-29 | 2008-05-27 | 92.728 | 20,973 | -2,319 | 0.02% | 1,944,783 |
| 2008-05-28 | 2008-05-26 | 92.430 | 23,292 | +1,310 | 0.02% | 2,152,889 |
| 2008-05-27 | 2008-05-23 | 95.207 | 21,982 | -1,814 | 0.02% | 2,092,846 |
| 2008-05-26 | 2008-05-22 | 96.199 | 23,796 | -1,210 | 0.02% | 2,289,152 |
| 2008-05-23 | 2008-05-21 | 95.703 | 25,006 | -706 | 0.02% | 2,393,153 |
| 2008-05-22 | 2008-05-20 | 92.926 | 25,712 | +9,175 | 0.02% | 2,389,320 |
| 2008-05-21 | 2008-05-19 | 96.596 | 16,537 | -7,864 | 0.02% | 1,597,403 |
| 2008-05-20 | 2008-05-16 | 84.695 | 24,401 | +5,142 | 0.02% | 2,066,638 |
| 2008-05-19 | 2008-05-15 | 86.678 | 19,259 | -3,025 | 0.02% | 1,669,337 |
| 2008-05-16 | 2008-05-14 | 87.769 | 22,284 | +4,033 | 0.02% | 1,955,849 |
| 2008-05-15 | 2008-05-13 | 82.414 | 18,251 | -1,109 | 0.02% | 1,504,134 |
| 2008-05-14 | 2008-05-09 | 78.844 | 19,360 | +2,319 | 0.02% | 1,526,411 |
| 2008-05-13 | 2008-05-08 | 79.736 | 17,041 | +1,210 | 0.02% | 1,358,783 |
| 2008-05-09 | 2008-05-07 | 82.116 | 15,831 | +3,227 | 0.01% | 1,299,983 |
| 2008-05-08 | 2008-05-06 | 88.563 | 12,604 | -303 | 0.01% | 1,116,243 |
| 2008-05-07 | 2008-05-05 | 90.546 | 12,907 | -1,714 | 0.01% | 1,168,678 |
| 2008-05-06 | 2008-05-02 | 91.339 | 14,621 | +605 | 0.01% | 1,335,475 |
| 2008-05-05 | 2008-04-30 | 87.174 | 14,016 | -1,613 | 0.01% | 1,221,833 |
| 2008-05-02 | 2008-04-29 | 87.571 | 15,629 | +5,243 | 0.01% | 1,368,645 |
| 2008-04-30 | 2008-04-28 | 84.496 | 10,386 | +908 | 0.01% | 877,580 |
| 2008-04-29 | 2008-04-25 | 83.901 | 9,478 | +403 | 0.01% | 795,218 |
| 2008-04-28 | 2008-04-24 | 83.306 | 9,075 | -4,537 | 0.01% | 756,005 |
| 2008-04-25 | 2008-04-23 | 73.686 | 13,612 | -17,747 | 0.01% | 1,003,020 |
| 2008-04-24 | 2008-04-22 | 68.232 | 31,359 | +16,940 | 0.03% | 2,139,684 |
| 2008-04-23 | 2008-04-21 | 64.662 | 14,419 | +807 | 0.01% | 932,356 |
| 2008-04-22 | 2008-04-18 | 64.463 | 13,612 | -1,009 | 0.01% | 877,474 |
| 2008-04-21 | 2008-04-17 | 65.554 | 14,621 | +1,009 | 0.01% | 958,468 |
| 2008-04-18 | 2008-04-16 | 64.860 | 13,612 | -505 | 0.01% | 882,874 |
| 2008-04-17 | 2008-04-15 | 64.761 | 14,117 | +1,210 | 0.01% | 914,228 |
| 2008-04-16 | 2008-04-14 | 66.149 | 12,907 | -5,445 | 0.01% | 853,788 |
| 2008-04-15 | 2008-04-11 | 67.637 | 18,352 | +3,731 | 0.02% | 1,241,271 |
| 2008-04-14 | 2008-04-10 | 64.562 | 14,621 | +2,017 | 0.01% | 943,967 |
| 2008-04-11 | 2008-04-09 | 67.141 | 12,604 | -6,252 | 0.01% | 846,245 |
| 2008-04-10 | 2008-04-08 | 70.414 | 18,856 | -2,117 | 0.02% | 1,327,721 |
| 2008-04-09 | 2008-04-07 | 71.009 | 20,973 | -9,781 | 0.02% | 1,489,267 |
| 2008-04-08 | 2008-04-03 | 72.318 | 30,754 | +2,017 | 0.03% | 2,224,077 |
| 2008-04-07 | 2008-04-02 | 69.595 | 28,737 | +2,959 | 0.03% | 1,999,952 |
| 2008-04-03 | 2008-04-01 | 58.500 | 25,778 | -8,526 | 0.02% | 1,508,017 |
| 2008-04-02 | 2008-03-31 | 58.601 | 34,304 | +2,181 | 0.03% | 2,010,249 |
| 2008-04-01 | 2008-03-28 | 61.627 | 32,123 | +10,410 | 0.03% | 1,979,640 |
| 2008-03-31 | 2008-03-27 | 61.425 | 21,713 | +11,501 | 0.02% | 1,333,724 |
| 2008-03-28 | 2008-03-26 | 74.235 | 10,212 | -1,685 | 0.01% | 758,084 |
| 2008-03-27 | 2008-03-25 | 75.647 | 11,897 | +1,883 | 0.01% | 899,969 |
| 2008-03-25 | 2008-03-19 | 77.361 | 10,014 | +893 | 0.01% | 774,697 |
| 2008-03-20 | 2008-03-18 | 72.621 | 9,121 | +495 | 0.01% | 662,375 |
| 2008-03-18 | 2008-03-14 | 84.119 | 8,626 | +397 | 0.01% | 725,612 |
| 2008-03-17 | 2008-03-13 | 89.263 | 8,229 | -793 | 0.01% | 734,547 |
| 2008-03-13 | 2008-03-11 | 90.877 | 9,022 | +694 | 0.01% | 819,892 |
| 2008-03-10 | 2008-03-06 | 103.888 | 8,328 | +793 | 0.01% | 865,181 |
| 2008-03-07 | 2008-03-05 | 109.133 | 7,535 | +1,091 | 0.01% | 822,317 |
| 2008-03-04 | 2008-02-29 | 124.666 | 6,444 | +1,487 | 0.01% | 803,347 |
| 2008-03-03 | 2008-02-28 | 126.078 | 4,957 | +1,189 | 0.00% | 624,968 |
| 2008-02-29 | 2008-02-27 | 127.692 | 3,768 | +595 | 0.00% | 481,142 |
| 2008-02-28 | 2008-02-26 | 128.095 | 3,173 | +199 | 0.00% | 406,446 |
| 2008-02-26 | 2008-02-22 | 124.464 | 2,974 | -1,388 | 0.00% | 370,156 |
| 2008-02-25 | 2008-02-21 | 128.297 | 4,362 | +1,388 | 0.00% | 559,631 |
| 2008-02-22 | 2008-02-20 | 127.490 | 2,974 | -298 | 0.00% | 379,155 |
| 2008-02-21 | 2008-02-19 | 130.919 | 3,272 | -694 | 0.00% | 428,368 |
| 2008-02-20 | 2008-02-18 | 127.490 | 3,966 | +198 | 0.00% | 505,625 |
| 2008-02-19 | 2008-02-15 | 125.069 | 3,768 | +100 | 0.00% | 471,261 |
| 2008-02-18 | 2008-02-14 | 124.061 | 3,668 | -992 | 0.00% | 455,054 |
| 2008-02-15 | 2008-02-13 | 114.983 | 4,660 | +992 | 0.00% | 535,821 |
| 2008-02-12 | 2008-02-06 | 123.859 | 3,668 | -1,388 | 0.00% | 454,315 |
| 2008-02-11 | 2008-02-04 | 125.069 | 5,056 | -100 | 0.00% | 632,350 |
| 2008-02-05 | 2008-02-01 | 117.404 | 5,156 | -2,181 | 0.00% | 605,334 |
| 2008-02-04 | 2008-01-31 | 112.764 | 7,337 | +1,487 | 0.01% | 827,350 |
| 2008-02-01 | 2008-01-30 | 115.992 | 5,850 | +298 | 0.01% | 678,551 |
| 2008-01-31 | 2008-01-29 | 111.957 | 5,552 | -198 | 0.01% | 621,586 |
| 2008-01-30 | 2008-01-28 | 108.931 | 5,750 | +594 | 0.01% | 626,355 |
| 2008-01-29 | 2008-01-25 | 118.211 | 5,156 | -99 | 0.00% | 609,494 |
| 2008-01-28 | 2008-01-24 | 113.571 | 5,255 | +199 | 0.00% | 596,815 |
| 2008-01-25 | 2008-01-23 | 109.536 | 5,056 | -992 | 0.00% | 553,816 |
| 2008-01-24 | 2008-01-22 | 103.485 | 6,048 | -1,190 | 0.01% | 625,876 |
| 2008-01-22 | 2008-01-18 | 123.052 | 7,238 | -495 | 0.01% | 890,651 |
| 2008-01-21 | 2008-01-17 | 122.850 | 7,733 | +1,586 | 0.01% | 950,001 |
| 2008-01-18 | 2008-01-16 | 125.271 | 6,147 | -1,388 | 0.01% | 770,041 |
| 2008-01-17 | 2008-01-15 | 130.919 | 7,535 | -1,289 | 0.01% | 986,477 |
| 2008-01-16 | 2008-01-14 | 127.087 | 8,824 | -793 | 0.01% | 1,121,412 |
| 2008-01-15 | 2008-01-11 | 123.254 | 9,617 | -2,776 | 0.01% | 1,185,331 |
| 2008-01-14 | 2008-01-10 | 124.666 | 12,393 | -793 | 0.01% | 1,544,984 |
| 2008-01-11 | 2008-01-09 | 125.473 | 13,186 | -4,065 | 0.01% | 1,654,483 |
| 2008-01-10 | 2008-01-08 | 117.000 | 17,251 | -6,048 | 0.02% | 2,018,372 |
| 2008-01-09 | 2008-01-07 | 108.730 | 23,299 | +3,073 | 0.02% | 2,533,291 |
| 2008-01-08 | 2008-01-04 | 113.974 | 20,226 | +7,436 | 0.02% | 2,305,247 |
| 2008-01-07 | 2008-01-03 | 115.992 | 12,790 | -99 | 0.01% | 1,483,533 |
| 2008-01-04 | 2008-01-02 | 123.052 | 12,889 | -496 | 0.01% | 1,586,018 |
| 2008-01-03 | 2007-12-31 | 124.464 | 13,385 | +298 | 0.01% | 1,665,952 |
| 2008-01-02 | 2007-12-27 | 123.455 | 13,087 | +1,983 | 0.01% | 1,615,662 |
| 2007-12-28 | 2007-12-24 | 125.674 | 11,104 | -6,048 | 0.01% | 1,395,489 |
| 2007-12-27 | 2007-12-20 | 107.923 | 17,152 | +7,932 | 0.02% | 1,851,090 |
| 2007-12-21 | 2007-12-19 | 113.773 | 9,220 | +1,487 | 0.01% | 1,048,984 |
| 2007-12-20 | 2007-12-18 | 112.159 | 7,733 | +1,289 | 0.01% | 867,325 |
| 2007-12-19 | 2007-12-17 | 119.421 | 6,444 | +991 | 0.01% | 769,549 |
| 2007-12-17 | 2007-12-13 | 134.550 | 5,453 | -99 | 0.01% | 733,703 |
| 2007-12-13 | 2007-12-11 | 139.392 | 5,552 | -2,974 | 0.01% | 773,903 |
| 2007-12-12 | 2007-12-10 | 140.602 | 8,526 | -298 | 0.01% | 1,198,773 |
| 2007-12-10 | 2007-12-06 | 144.233 | 8,824 | -3,371 | 0.01% | 1,272,713 |
| 2007-12-07 | 2007-12-05 | 142.619 | 12,195 | +2,578 | 0.01% | 1,739,243 |
| 2007-12-05 | 2007-12-03 | 146.654 | 9,617 | +892 | 0.01% | 1,410,370 |
| 2007-12-04 | 2007-11-30 | 149.680 | 8,725 | -198 | 0.01% | 1,305,955 |
| 2007-12-03 | 2007-11-29 | 149.680 | 8,923 | +198 | 0.01% | 1,335,592 |
| 2007-11-26 | 2007-11-22 | 141.611 | 8,725 | -991 | 0.01% | 1,235,553 |
| 2007-11-15 | 2007-11-13 | 139.593 | 9,716 | -595 | 0.01% | 1,356,290 |
| 2007-11-14 | 2007-11-12 | 142.216 | 10,311 | +297 | 0.01% | 1,466,388 |
| 2007-11-13 | 2007-11-09 | 152.706 | 10,014 | +1,686 | 0.01% | 1,529,193 |
| 2007-11-09 | 2007-11-07 | 167.431 | 8,328 | -992 | 0.01% | 1,394,369 |
| 2007-11-05 | 2007-11-01 | 172.071 | 9,320 | +2,975 | 0.01% | 1,603,703 |
| 2007-11-02 | 2007-10-31 | 172.676 | 6,345 | -199 | 0.01% | 1,095,631 |
| 2007-11-01 | 2007-10-30 | 173.281 | 6,544 | -3,271 | 0.01% | 1,133,954 |
| 2007-10-30 | 2007-10-26 | 166.221 | 9,815 | +1,487 | 0.01% | 1,631,460 |
| 2007-10-29 | 2007-10-25 | 155.328 | 8,328 | -99 | 0.01% | 1,293,571 |
| 2007-10-26 | 2007-10-24 | 150.285 | 8,427 | +1,487 | 0.01% | 1,266,451 |
| 2007-10-25 | 2007-10-23 | 158.354 | 6,940 | +1,586 | 0.01% | 1,098,976 |
| 2007-10-23 | 2007-10-18 | 162.388 | 5,354 | -1,487 | 0.00% | 869,427 |
| 2007-10-18 | 2007-10-16 | 162.590 | 6,841 | +2,974 | 0.01% | 1,112,279 |
| 2007-10-12 | 2007-10-10 | 177.518 | 3,867 | -1,189 | 0.00% | 686,461 |
| 2007-10-11 | 2007-10-09 | 175.097 | 5,056 | +1,983 | 0.00% | 885,290 |
| 2007-10-10 | 2007-10-08 | 177.921 | 3,073 | +99 | 0.00% | 546,752 |
| 2007-10-08 | 2007-10-04 | 176.901 | 2,974 | +20 | 0.00% | 526,105 |
| 2007-10-05 | 2007-10-03 | 182.791 | 2,954 | -1,576 | 0.00% | 539,966 |
| 2007-10-04 | 2007-10-02 | 192.337 | 4,530 | -4,136 | 0.00% | 871,288 |
| 2007-10-03 | 2007-09-28 | 182.791 | 8,666 | +197 | 0.01% | 1,584,071 |
| 2007-09-28 | 2007-09-25 | 173.043 | 8,469 | -197 | 0.01% | 1,465,498 |
| 2007-09-27 | 2007-09-24 | 175.277 | 8,666 | +197 | 0.01% | 1,518,948 |
| 2007-09-25 | 2007-09-21 | 173.449 | 8,469 | -591 | 0.01% | 1,468,938 |
| 2007-09-24 | 2007-09-20 | 172.839 | 9,060 | -2,757 | 0.01% | 1,565,926 |
| 2007-09-21 | 2007-09-19 | 165.731 | 11,817 | -2,659 | 0.01% | 1,958,442 |
| 2007-09-20 | 2007-09-18 | 152.326 | 14,476 | +887 | 0.01% | 2,205,074 |
| 2007-09-19 | 2007-09-17 | 154.967 | 13,589 | +1,083 | 0.01% | 2,105,840 |
| 2007-09-18 | 2007-09-14 | 168.574 | 12,506 | +492 | 0.01% | 2,108,191 |
| 2007-09-13 | 2007-09-11 | 167.762 | 12,014 | +985 | 0.01% | 2,015,492 |
| 2007-09-12 | 2007-09-10 | 170.808 | 11,029 | -394 | 0.01% | 1,883,846 |
| 2007-09-11 | 2007-09-07 | 175.683 | 11,423 | +394 | 0.01% | 2,006,826 |
| 2007-09-07 | 2007-09-05 | 172.636 | 11,029 | -394 | 0.01% | 1,904,006 |
| 2007-09-06 | 2007-09-04 | 169.590 | 11,423 | -985 | 0.01% | 1,937,225 |
| 2007-09-05 | 2007-09-03 | 169.590 | 12,408 | -393 | 0.01% | 2,104,271 |
| 2007-08-30 | 2007-08-28 | 170.808 | 12,801 | -985 | 0.01% | 2,186,519 |
| 2007-08-29 | 2007-08-27 | 173.449 | 13,786 | +1,575 | 0.01% | 2,391,165 |
| 2007-08-28 | 2007-08-24 | 169.387 | 12,211 | -590 | 0.01% | 2,068,381 |
| 2007-08-27 | 2007-08-23 | 166.543 | 12,801 | -2,462 | 0.01% | 2,131,921 |
| 2007-08-24 | 2007-08-22 | 155.373 | 15,263 | +984 | 0.01% | 2,371,454 |
| 2007-08-23 | 2007-08-21 | 152.326 | 14,279 | -1,772 | 0.01% | 2,175,066 |
| 2007-08-22 | 2007-08-20 | 145.015 | 16,051 | -591 | 0.01% | 2,327,628 |
| 2007-08-21 | 2007-08-17 | 135.063 | 16,642 | +197 | 0.02% | 2,247,711 |
| 2007-08-20 | 2007-08-16 | 140.546 | 16,445 | -886 | 0.02% | 2,311,284 |
| 2007-08-17 | 2007-08-15 | 143.593 | 17,331 | +3,151 | 0.02% | 2,488,607 |
| 2007-08-16 | 2007-08-14 | 158.419 | 14,180 | +492 | 0.01% | 2,246,385 |
| 2007-08-15 | 2007-08-13 | 158.216 | 13,688 | -788 | 0.01% | 2,165,663 |
| 2007-08-14 | 2007-08-10 | 156.185 | 14,476 | +1,675 | 0.01% | 2,260,936 |
| 2007-08-10 | 2007-08-08 | 163.294 | 12,801 | -2,364 | 0.01% | 2,090,323 |
| 2007-08-09 | 2007-08-07 | 145.624 | 15,165 | +1,674 | 0.01% | 2,208,386 |
| 2007-08-08 | 2007-08-06 | 143.593 | 13,491 | -1,575 | 0.01% | 1,937,211 |
| 2007-08-06 | 2007-08-02 | 159.841 | 15,066 | +5,022 | 0.01% | 2,408,164 |
| 2007-08-03 | 2007-08-01 | 173.855 | 10,044 | -2,167 | 0.01% | 1,746,199 |
| 2007-08-02 | 2007-07-31 | 177.714 | 12,211 | +1,773 | 0.01% | 2,170,064 |
| 2007-08-01 | 2007-07-30 | 177.714 | 10,438 | +1,280 | 0.01% | 1,854,978 |
| 2007-07-31 | 2007-07-27 | 181.776 | 9,158 | -197 | 0.01% | 1,664,704 |
| 2007-07-30 | 2007-07-26 | 189.697 | 9,355 | +1,477 | 0.01% | 1,774,614 |
| 2007-07-26 | 2007-07-24 | 199.852 | 7,878 | -689 | 0.01% | 1,574,434 |
| 2007-07-25 | 2007-07-23 | 192.947 | 8,567 | -99 | 0.01% | 1,652,973 |
| 2007-07-19 | 2007-07-17 | 189.291 | 8,666 | -98 | 0.01% | 1,640,393 |
| 2007-07-17 | 2007-07-13 | 192.947 | 8,764 | -99 | 0.01% | 1,690,983 |
| 2007-07-16 | 2007-07-12 | 192.947 | 8,863 | -393 | 0.01% | 1,710,085 |
| 2007-07-12 | 2007-07-10 | 191.931 | 9,256 | -99 | 0.01% | 1,776,513 |
| 2007-07-11 | 2007-07-09 | 189.494 | 9,355 | -98 | 0.01% | 1,772,714 |
| 2007-07-09 | 2007-07-05 | 184.619 | 9,453 | +393 | 0.01% | 1,745,207 |
| 2007-07-06 | 2007-07-04 | 180.760 | 9,060 | -590 | 0.01% | 1,637,689 |
| 2007-07-05 | 2007-07-03 | 173.652 | 9,650 | +394 | 0.01% | 1,675,741 |
| 2007-07-04 | 2007-06-29 | 173.449 | 9,256 | -1,970 | 0.01% | 1,605,442 |
| 2007-06-28 | 2007-06-26 | 167.153 | 11,226 | +985 | 0.01% | 1,876,455 |
| 2007-06-27 | 2007-06-25 | 168.777 | 10,241 | +1,969 | 0.01% | 1,728,450 |
| 2007-06-26 | 2007-06-22 | 173.652 | 8,272 | 0.01% | 1,436,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy