History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 440,000 +0 0.01% 1,284,800
2025-10-13 2025-10-09 2.980 440,000 +0 0.01% 1,311,200
2025-10-10 2025-10-08 2.990 440,000 +0 0.01% 1,315,600
2025-10-09 2025-10-06 2.990 440,000 +0 0.01% 1,315,600
2025-10-08 2025-10-03 3.020 440,000 +0 0.01% 1,328,800
2025-10-06 2025-10-02 2.960 440,000 +0 0.01% 1,302,400
2025-10-03 2025-09-30 2.980 440,000 +0 0.01% 1,311,200
2025-10-02 2025-09-29 3.020 440,000 +0 0.01% 1,328,800
2025-09-30 2025-09-26 2.940 440,000 +0 0.01% 1,293,600
2025-09-29 2025-09-25 2.970 440,000 +0 0.01% 1,306,800
2025-09-26 2025-09-24 2.950 440,000 +0 0.01% 1,298,000
2025-09-25 2025-09-23 2.940 440,000 +0 0.01% 1,293,600
2025-09-24 2025-09-22 2.940 440,000 +0 0.01% 1,293,600
2025-09-23 2025-09-19 2.980 440,000 +0 0.01% 1,311,200
2025-09-22 2025-09-18 2.940 440,000 +0 0.01% 1,293,600
2025-09-19 2025-09-17 2.900 440,000 +0 0.01% 1,276,000
2025-09-18 2025-09-16 2.910 440,000 +0 0.01% 1,280,400
2025-09-17 2025-09-15 2.940 440,000 +0 0.01% 1,293,600
2025-09-16 2025-09-12 3.000 440,000 +0 0.01% 1,320,000
2025-09-15 2025-09-11 3.060 440,000 +0 0.01% 1,346,400
2025-09-12 2025-09-10 2.900 440,000 +0 0.01% 1,276,000
2025-09-11 2025-09-09 2.870 440,000 +0 0.01% 1,262,800
2025-09-10 2025-09-08 2.870 440,000 +0 0.01% 1,262,800
2025-09-09 2025-09-05 2.760 440,000 +0 0.01% 1,214,400
2025-09-08 2025-09-04 2.750 440,000 +0 0.01% 1,210,000
2025-09-05 2025-09-03 2.760 440,000 +0 0.01% 1,214,400
2025-09-04 2025-09-02 2.710 440,000 +0 0.01% 1,192,400
2025-09-03 2025-09-01 2.770 440,000 +0 0.01% 1,218,800
2025-09-02 2025-08-29 2.700 440,000 +0 0.01% 1,188,000
2025-09-01 2025-08-28 2.700 440,000 +0 0.01% 1,188,000
2025-08-29 2025-08-27 2.740 440,000 +0 0.01% 1,205,600
2025-08-28 2025-08-26 2.770 440,000 +0 0.01% 1,218,800
2025-08-27 2025-08-25 2.820 440,000 +0 0.01% 1,240,800
2025-08-26 2025-08-22 2.800 440,000 +0 0.01% 1,232,000
2025-08-25 2025-08-21 2.820 440,000 +0 0.01% 1,240,800
2025-08-22 2025-08-20 2.830 440,000 +0 0.01% 1,245,200
2025-08-21 2025-08-19 2.860 440,000 +0 0.01% 1,258,400
2025-08-20 2025-08-18 2.840 440,000 +0 0.01% 1,249,600
2025-08-19 2025-08-15 2.890 440,000 +0 0.01% 1,271,600
2025-08-18 2025-08-14 2.860 440,000 +0 0.01% 1,258,400
2025-08-15 2025-08-13 2.900 440,000 +0 0.01% 1,276,000
2025-08-14 2025-08-12 2.910 440,000 +0 0.01% 1,280,400
2025-08-13 2025-08-11 2.860 440,000 +0 0.01% 1,258,400
2025-08-12 2025-08-08 2.890 440,000 +0 0.01% 1,271,600
2025-08-11 2025-08-07 2.800 440,000 +0 0.01% 1,232,000
2025-08-08 2025-08-06 2.800 440,000 -10,000 0.01% 1,232,000
2025-08-07 2025-08-05 2.700 450,000 -10,000 0.01% 1,215,000
2025-08-04 2025-07-31 2.660 460,000 -10,000 0.01% 1,223,600
2025-07-29 2025-07-25 2.680 470,000 -100,000 0.01% 1,259,600
2025-07-28 2025-07-24 2.680 570,000 +100,000 0.01% 1,527,600
2025-07-25 2025-07-23 2.630 470,000 +20,000 0.01% 1,236,100
2025-07-24 2025-07-22 2.780 450,000 -330,000 0.01% 1,251,000
2025-05-30 2025-05-28 2.177 780,000 +49,223 0.02% 1,698,379
2025-04-01 2025-03-28 2.177 730,777 -47,781 0.02% 1,591,201
2025-02-20 2025-02-18 1.825 778,558 -37,476 0.02% 1,421,010
2025-02-19 2025-02-17 1.857 816,034 +37,476 0.02% 1,515,540
2024-05-30 2024-05-28 1.779 778,558 +40,444 0.02% 1,384,924
2024-05-27 2024-05-23 1.779 738,114 -80,828 0.02% 1,312,981
2024-04-18 2024-04-16 1.655 818,942 +80,828 0.02% 1,355,340
2023-08-31 2023-08-29 1.610 738,114 +17,765 0.02% 1,188,331
2023-05-30 2023-05-25 1.608 720,349 +54,572 0.02% 1,158,267
2023-03-28 2023-03-24 1.644 665,777 -22,986 0.02% 1,094,850
2023-03-27 2023-03-23 1.669 688,763 -22,166 0.02% 1,149,429
2023-01-19 2023-01-17 1.864 710,929 +41,868 0.02% 1,324,981
2022-05-30 2022-05-26 3.012 669,061 +65,711 0.02% 2,015,390
2022-04-07 2022-04-04 2.945 603,350 +7,403 0.02% 1,776,701
2021-11-18 2021-11-16 2.985 595,947 -14,806 0.02% 1,779,051
2021-11-17 2021-11-15 2.931 610,753 +14,806 0.02% 1,790,251
2021-11-03 2021-11-01 3.080 595,947 +29,613 0.02% 1,835,401
2021-10-06 2021-10-04 3.174 566,334 +103,643 0.02% 1,797,749
2021-10-05 2021-09-30 3.174 462,691 +159,165 0.01% 1,468,749
2021-07-20 2021-07-16 3.174 303,526 +14,807 0.01% 963,501
2021-05-28 2021-05-26 4.968 288,719 +28,871 0.01% 1,434,331
2021-05-18 2021-05-14 4.698 259,848 +26,651 0.01% 1,220,702
2021-02-17 2021-02-11 4.563 233,197 -33,313 0.01% 1,064,002
2021-01-22 2021-01-20 4.037 266,510 +33,313 0.01% 1,075,999
2021-01-15 2021-01-13 4.112 233,197 -13,325 0.01% 959,002
2021-01-11 2021-01-07 3.812 246,522 -19,988 0.01% 939,800
2020-11-24 2020-11-20 3.572 266,510 -39,977 0.01% 951,999
2020-10-20 2020-10-16 3.332 306,487 -6,663 0.01% 1,021,201
2020-10-12 2020-10-08 3.287 313,150 -11,993 0.01% 1,029,301
2020-10-08 2020-10-06 3.167 325,143 -13,325 0.01% 1,029,681
2020-10-07 2020-10-05 3.017 338,468 +13,325 0.01% 1,021,080
2020-09-29 2020-09-25 3.002 325,143 +25,319 0.01% 976,001
2020-09-15 2020-09-11 3.212 299,824 +26,651 0.01% 963,000
2020-09-01 2020-08-28 3.377 273,173 +6,663 0.01% 922,500
2020-08-31 2020-08-27 3.557 266,510 +33,313 0.01% 947,999
2020-08-04 2020-07-31 3.827 233,197 -13,991 0.01% 892,502
2020-07-17 2020-07-15 4.202 247,188 -6,663 0.01% 1,038,799
2020-07-08 2020-07-06 3.947 253,851 -33,314 0.01% 1,002,030
2020-06-10 2020-06-08 3.647 287,165 +6,663 0.01% 1,047,331
2020-06-09 2020-06-05 3.602 280,502 +13,992 0.01% 1,010,400
2020-06-05 2020-06-03 3.707 266,510 -6,663 0.01% 987,999
2020-06-03 2020-06-01 3.632 273,173 -33,314 0.01% 992,200
2020-06-01 2020-05-28 4.349 306,487 +29,357 0.01% 1,332,870
2020-05-26 2020-05-22 4.233 277,130 +30,123 0.01% 1,173,001
2020-05-15 2020-05-13 4.548 247,007 -30,123 0.01% 1,123,400
2020-05-06 2020-05-04 4.183 277,130 +30,123 0.01% 1,159,201
2020-04-21 2020-04-17 4.448 247,007 -6,025 0.01% 1,098,800
2020-04-20 2020-04-16 4.282 253,032 -6,024 0.01% 1,083,602
2020-04-16 2020-04-14 4.166 259,056 -613,301 0.01% 1,079,299
2020-03-13 2020-03-11 3.536 872,357 +21,689 0.03% 3,084,241
2020-02-21 2020-02-19 3.718 850,668 -1,808 0.03% 3,162,879
2020-01-30 2020-01-24 3.668 852,476 -30,122 0.03% 3,127,152
2020-01-29 2020-01-22 3.785 882,598 +12,049 0.03% 3,340,199
2020-01-13 2020-01-09 3.818 870,549 +369,305 0.03% 3,323,499
2020-01-06 2020-01-02 4.033 501,244 -30,122 0.02% 2,021,762
2019-12-27 2019-12-20 3.851 531,366 +222,306 0.02% 2,046,239
2019-11-14 2019-11-12 3.834 309,060 -3,012 0.01% 1,185,030
2019-11-11 2019-11-07 3.884 312,072 +24,098 0.01% 1,212,119
2019-10-28 2019-10-24 3.868 287,974 -30,123 0.01% 1,113,740
2019-10-10 2019-10-08 3.585 318,097 -30,123 0.01% 1,140,480
2019-08-26 2019-08-22 3.137 348,220 -30,122 0.01% 1,092,421
2019-08-23 2019-08-21 3.121 378,342 +6,024 0.01% 1,180,638
2019-08-21 2019-08-19 3.137 372,318 -6,024 0.01% 1,168,020
2019-08-20 2019-08-16 2.988 378,342 +3,012 0.01% 1,130,399
2019-08-19 2019-08-15 3.004 375,330 -191,581 0.01% 1,127,629
2019-08-08 2019-08-06 3.154 566,911 -6,025 0.02% 1,787,899
2019-08-07 2019-08-05 3.154 572,936 +142,180 0.02% 1,806,900
2019-08-05 2019-08-01 3.353 430,756 -60,246 0.02% 1,444,299
2019-08-02 2019-07-31 3.419 491,002 -120,491 0.02% 1,678,901
2019-07-24 2019-07-22 3.469 611,493 -3,012 0.02% 2,121,350
2019-07-23 2019-07-19 3.519 614,505 -54,221 0.02% 2,162,399
2019-07-15 2019-07-11 3.303 668,726 +197,003 0.03% 2,208,899
2019-07-11 2019-07-09 3.270 471,723 +90,368 0.02% 1,542,509
2019-07-09 2019-07-05 3.403 381,355 +12,049 0.01% 1,297,651
2019-07-08 2019-07-04 3.419 369,306 +6,025 0.01% 1,262,781
2019-07-04 2019-07-02 3.469 363,281 +60,246 0.01% 1,260,270
2019-07-03 2019-06-28 3.453 303,035 +18,073 0.01% 1,046,238
2019-07-02 2019-06-27 3.552 284,962 -24,098 0.01% 1,012,221
2019-06-27 2019-06-25 3.436 309,060 +24,098 0.01% 1,061,910
2019-06-25 2019-06-21 3.569 284,962 -277,130 0.01% 1,016,951
2019-06-21 2019-06-19 3.386 562,092 +277,130 0.02% 1,903,321
2019-06-05 2019-06-03 3.453 284,962 -30,123 0.01% 983,841
2019-06-04 2019-05-31 3.453 315,085 +30,123 0.01% 1,087,841
2019-05-30 2019-05-28 4.259 284,962 +23,947 0.01% 1,213,528
2019-05-29 2019-05-27 4.186 261,015 +27,591 0.01% 1,092,628
2019-05-21 2019-05-17 4.168 233,424 +33,110 0.01% 972,900
2019-04-25 2019-04-23 4.802 200,314 +27,591 0.01% 961,949
2019-04-23 2019-04-17 5.201 172,723 +5,519 0.01% 898,312
2019-04-12 2019-04-10 5.400 167,204 -27,592 0.01% 902,938
2019-04-11 2019-04-09 5.002 194,796 -110,366 0.01% 974,281
2019-04-09 2019-04-04 4.947 305,162 -22,073 0.01% 1,509,691
2019-04-03 2019-04-01 4.730 327,235 -27,591 0.01% 1,547,730
2019-04-01 2019-03-28 4.621 354,826 +27,591 0.02% 1,639,648
2019-03-29 2019-03-27 4.766 327,235 +5,518 0.01% 1,559,590
2019-03-27 2019-03-25 4.512 321,717 +22,074 0.01% 1,451,671
2019-02-28 2019-02-26 5.165 299,643 -27,592 0.01% 1,547,547
2019-02-25 2019-02-21 4.820 327,235 +2,759 0.01% 1,577,380
2019-02-14 2019-02-12 4.712 324,476 +27,592 0.01% 1,528,801
2019-01-28 2019-01-24 4.639 296,884 -5,519 0.01% 1,377,278
2019-01-24 2019-01-22 4.240 302,403 -11,036 0.01% 1,282,322
2019-01-21 2019-01-17 4.077 313,439 +11,036 0.01% 1,277,999
2019-01-17 2019-01-15 3.987 302,403 -6,070 0.01% 1,205,601
2018-12-04 2018-11-30 3.679 308,473 -3,311 0.01% 1,134,771
2018-11-07 2018-11-05 3.479 311,784 -110,366 0.01% 1,084,801
2018-10-19 2018-10-16 3.679 422,150 -551 0.02% 1,552,951
2018-10-16 2018-10-12 3.824 422,701 -5,519 0.02% 1,616,258
2018-10-15 2018-10-11 3.824 428,220 +5,519 0.02% 1,637,361
2018-10-12 2018-10-10 4.295 422,701 +110,365 0.02% 1,815,418
2018-09-27 2018-09-24 4.766 312,336 -311,783 0.01% 1,488,582
2018-09-07 2018-09-05 4.712 624,119 -27,592 0.03% 2,940,599
2018-09-05 2018-09-03 4.965 651,711 +66,220 0.03% 3,235,941
2018-09-04 2018-08-31 4.893 585,491 +82,774 0.02% 2,864,699
2018-09-03 2018-08-30 5.020 502,717 +34,214 0.02% 2,523,471
2018-08-31 2018-08-29 5.291 468,503 +217,972 0.02% 2,479,078
2018-08-30 2018-08-28 6.252 250,531 -55,183 0.01% 1,566,302
2018-08-28 2018-08-24 6.016 305,714 +165,549 0.01% 1,839,282
2018-07-10 2018-07-06 5.563 140,165 -7,174 0.01% 779,782
2018-06-27 2018-06-25 7.212 147,339 +2,760 0.01% 1,062,664
2018-06-26 2018-06-22 7.430 144,579 +4,414 0.01% 1,074,197
2018-06-20 2018-06-15 7.738 140,165 -27,591 0.01% 1,084,582
2018-05-31 2018-05-29 7.862 167,756 +6,515 0.01% 1,318,898
2018-05-30 2018-05-28 7.862 161,241 +15,912 0.01% 1,267,677
2018-05-25 2018-05-23 7.560 145,329 +26,520 0.01% 1,098,737
2018-05-23 2018-05-18 8.069 118,809 -13,260 0.01% 958,716
2018-04-19 2018-04-17 6.919 132,069 +3,182 0.01% 913,827
2018-04-17 2018-04-13 7.240 128,887 -15,912 0.01% 933,120
2018-04-16 2018-04-12 6.976 144,799 +26,520 0.01% 1,010,100
2018-04-10 2018-04-06 7.108 118,279 -26,520 0.01% 840,710
2018-04-04 2018-03-29 6.297 144,799 +26,520 0.01% 911,820
2018-02-26 2018-02-22 6.109 118,279 +15,912 0.01% 722,520
2018-01-10 2018-01-08 7.108 102,367 -15,912 0.00% 727,609
2017-12-01 2017-11-29 5.241 118,279 -4,243 0.01% 619,940
2017-11-20 2017-11-16 5.864 122,522 +15,912 0.01% 718,409
2017-11-01 2017-10-30 6.410 106,610 +10,608 0.00% 683,398
2017-10-25 2017-10-23 6.938 96,002 +4,243 0.00% 666,078
2017-09-29 2017-09-27 6.203 91,759 -10,608 0.00% 569,169
2017-09-14 2017-09-12 6.599 102,367 -2,652 0.00% 675,500
2017-08-31 2017-08-29 4.789 105,019 +2,652 0.00% 502,920
2017-07-19 2017-07-17 5.015 102,367 -1,061 0.00% 513,380
2017-07-18 2017-07-14 4.921 103,428 -32,885 0.00% 508,951
2017-05-31 2017-05-26 4.075 136,313 +3,859 0.01% 555,426
2017-04-06 2017-04-03 4.793 132,454 -317,991 0.01% 634,792
2017-03-31 2017-03-29 4.754 450,445 -7,216 0.02% 2,141,299
2017-03-15 2017-03-13 4.618 457,661 -98,438 0.02% 2,113,442
2017-03-14 2017-03-10 4.579 556,099 -4,638 0.03% 2,546,441
2017-03-10 2017-03-08 4.676 560,737 +25,769 0.03% 2,622,079
2017-03-09 2017-03-07 4.579 534,968 -344,276 0.02% 2,449,680
2017-03-08 2017-03-06 4.210 879,244 -233,469 0.04% 3,702,019
2017-01-19 2017-01-17 3.667 1,112,713 -2,061 0.05% 4,080,510
2017-01-13 2017-01-11 3.745 1,114,774 -5,154 0.05% 4,174,588
2017-01-06 2017-01-04 3.551 1,119,928 -77,308 0.05% 3,976,589
2016-12-15 2016-12-13 3.493 1,197,236 -233,469 0.05% 4,181,401
2016-05-30 2016-05-26 2.206 1,430,705 +21,336 0.06% 3,156,187
2016-05-03 2016-04-28 2.639 1,409,369 -279,742 0.06% 3,719,839
2016-03-23 2016-03-21 2.541 1,689,111 -2,539 0.08% 4,291,830
2016-03-10 2016-03-08 2.245 1,691,650 -50,769 0.08% 3,798,481
2016-03-07 2016-03-03 2.108 1,742,419 +50,769 0.08% 3,672,239
2015-11-23 2015-11-19 2.698 1,691,650 -10,153 0.08% 4,564,841
2015-11-03 2015-10-30 2.462 1,701,803 -101,540 0.08% 4,189,999
2015-10-14 2015-10-12 2.482 1,803,343 +10,154 0.08% 4,475,520
2015-10-08 2015-10-06 2.167 1,793,189 -5,077 0.08% 3,885,200
2015-09-24 2015-09-22 2.088 1,798,266 +5,077 0.08% 3,754,520
2015-09-07 2015-09-02 2.009 1,793,189 -25,385 0.08% 3,602,640
2015-09-01 2015-08-28 2.147 1,818,574 +101,540 0.08% 3,904,380
2015-06-24 2015-06-22 3.171 1,717,034 +509,728 0.08% 5,445,019
2015-06-12 2015-06-10 3.348 1,207,306 +50,770 0.06% 4,042,601
2015-06-01 2015-05-28 3.815 1,156,536 +39,987 0.05% 4,412,417
2015-05-27 2015-05-22 3.836 1,116,549 +29,408 0.05% 4,282,639
2015-05-22 2015-05-20 3.876 1,087,141 -49,014 0.05% 4,214,201
2015-05-20 2015-05-18 3.754 1,136,155 +29,899 0.05% 4,265,120
2015-05-15 2015-05-13 3.734 1,106,256 +39,211 0.05% 4,130,309
2015-05-14 2015-05-12 3.774 1,067,045 +153,416 0.05% 4,027,451
2015-05-12 2015-05-08 3.815 913,629 +24,507 0.04% 3,485,678
2015-05-07 2015-05-05 3.999 889,122 +514,652 0.04% 3,555,439
2015-05-06 2015-05-04 4.080 374,470 +230,368 0.02% 1,527,998
2015-05-04 2015-04-29 3.897 144,102 +2,450 0.01% 561,538
2015-04-20 2015-04-16 3.856 141,652 -49,014 0.01% 546,211
2015-04-14 2015-04-10 3.754 190,666 +49,014 0.01% 715,759
2014-12-11 2014-12-09 3.305 141,652 -9,803 0.01% 468,181
2014-11-10 2014-11-06 2.958 151,455 -4,901 0.01% 448,051
2014-07-02 2014-06-27 2.591 156,356 -14,704 0.01% 405,130
2014-05-30 2014-05-28 2.993 171,060 +7,830 0.01% 512,037
2014-04-10 2014-04-08 3.271 163,230 +9,354 0.01% 533,969
2014-03-31 2014-03-27 3.207 153,876 +14,031 0.01% 493,500
2014-03-28 2014-03-26 3.357 139,845 -14,031 0.01% 469,431
2014-02-14 2014-02-12 3.400 153,876 -4,677 0.01% 523,110
2014-01-23 2014-01-21 3.442 158,553 -5,613 0.01% 545,790
2014-01-21 2014-01-17 3.400 164,166 +4,677 0.01% 558,091
2014-01-20 2014-01-16 3.335 159,489 +5,613 0.01% 531,962
2014-01-17 2014-01-15 3.485 153,876 -4,677 0.01% 536,270
2014-01-15 2014-01-13 3.549 158,553 -6,548 0.01% 562,740
2013-12-19 2013-12-17 3.271 165,101 +6,548 0.01% 540,090
2013-11-25 2013-11-21 3.485 158,553 -9,354 0.01% 552,570
2013-11-22 2013-11-20 3.571 167,907 -10,290 0.01% 599,529
2013-11-20 2013-11-18 3.357 178,197 +5,613 0.01% 598,170
2013-10-25 2013-10-23 3.378 172,584 +4,677 0.01% 583,019
2013-10-24 2013-10-22 3.464 167,907 +14,031 0.01% 581,579
2013-10-21 2013-10-17 3.571 153,876 +9,354 0.01% 549,430
2013-10-16 2013-10-11 3.656 144,522 -4,677 0.01% 528,390
2013-10-03 2013-09-30 3.464 149,199 +4,677 0.01% 516,780
2013-09-16 2013-09-12 3.870 144,522 -4,677 0.01% 559,290
2013-09-11 2013-09-09 3.955 149,199 -18,708 0.01% 590,150
2013-09-06 2013-09-04 3.784 167,907 -4,677 0.01% 635,429
2013-08-06 2013-08-02 3.528 172,584 -4,677 0.01% 608,849
2013-08-01 2013-07-30 3.400 177,261 +4,677 0.01% 602,608
2013-07-26 2013-07-24 3.549 172,584 -3,742 0.01% 612,539
2013-06-24 2013-06-20 3.314 176,326 -4,677 0.01% 584,350
2013-06-10 2013-06-06 3.464 181,003 +3,742 0.01% 626,940
2013-05-24 2013-05-22 4.062 177,261 +4,677 0.01% 720,098
2013-05-23 2013-05-21 3.870 172,584 -18,709 0.01% 667,889
2013-05-21 2013-05-16 3.571 191,293 -2,806 0.01% 683,031
2013-05-16 2013-05-14 3.421 194,099 +2,806 0.01% 664,000
2013-05-15 2013-05-13 3.528 191,293 -2,806 0.01% 674,851
2013-05-14 2013-05-10 3.635 194,099 +4,677 0.01% 705,500
2013-05-13 2013-05-09 3.635 189,422 +14,031 0.01% 688,500
2013-05-10 2013-05-08 3.678 175,391 -7,015 0.01% 645,001
2013-05-09 2013-05-07 3.571 182,406 -4,677 0.01% 651,299
2013-04-15 2013-04-11 3.357 187,083 -4,677 0.01% 627,999
2013-04-12 2013-04-10 3.186 191,760 -9,355 0.01% 610,899
2013-04-09 2013-04-05 2.865 201,115 +4,677 0.01% 576,201
2013-04-05 2013-04-02 3.357 196,438 +4,678 0.01% 659,402
2013-03-20 2013-03-18 3.592 191,760 +7,015 0.01% 688,798
2013-03-19 2013-03-15 3.742 184,745 +4,677 0.01% 691,251
2013-03-18 2013-03-14 3.955 180,068 +9,354 0.01% 712,251
2013-03-15 2013-03-13 4.020 170,714 +4,678 0.01% 686,202
2013-03-13 2013-03-11 4.319 166,036 +9,354 0.01% 717,098
2013-03-08 2013-03-06 4.404 156,682 -23,386 0.01% 690,099
2013-03-07 2013-03-05 4.319 180,068 +4,677 0.01% 777,701
2013-03-06 2013-03-04 4.233 175,391 -4,677 0.01% 742,502
2013-03-05 2013-03-01 4.383 180,068 -9,354 0.01% 789,251
2013-03-04 2013-02-28 4.469 189,422 -14,031 0.01% 846,451
2013-02-28 2013-02-26 4.127 203,453 +9,354 0.01% 839,549
2013-02-26 2013-02-22 4.362 194,099 +37,417 0.01% 846,600
2013-02-21 2013-02-19 4.597 156,682 +4,677 0.01% 720,249
2013-02-19 2013-02-15 4.918 152,005 -37,417 0.01% 747,499
2013-02-18 2013-02-14 4.447 189,422 +4,677 0.01% 842,401
2013-02-08 2013-02-06 4.447 184,745 -4,677 0.01% 821,601
2013-02-07 2013-02-05 4.362 189,422 -23,385 0.01% 826,201
2013-01-28 2013-01-24 4.447 212,807 +4,677 0.01% 946,399
2013-01-24 2013-01-22 4.682 208,130 +18,708 0.01% 974,549
2013-01-21 2013-01-17 4.747 189,422 +9,354 0.01% 899,101
2013-01-17 2013-01-15 4.939 180,068 -23,385 0.01% 889,351
2013-01-14 2013-01-10 4.939 203,453 +23,385 0.01% 1,004,849
2013-01-11 2013-01-09 5.003 180,068 -4,677 0.01% 900,901
2013-01-10 2013-01-08 4.853 184,745 +28,063 0.01% 896,651
2013-01-09 2013-01-07 5.260 156,682 -23,386 0.01% 824,098
2013-01-04 2013-01-02 4.725 180,068 +2,339 0.01% 850,851
2013-01-03 2012-12-31 4.362 177,729 -2,339 0.01% 775,199
2012-12-27 2012-12-20 4.875 180,068 +9,354 0.01% 877,801
2012-12-19 2012-12-17 4.939 170,714 +14,032 0.01% 843,152
2012-12-18 2012-12-14 4.896 156,682 -468 0.01% 767,149
2012-12-13 2012-12-11 4.661 157,150 -14,031 0.01% 732,480
2012-12-11 2012-12-07 4.533 171,181 -14,032 0.01% 775,919
2012-12-07 2012-12-05 4.148 185,213 -9,354 0.01% 768,242
2012-12-06 2012-12-04 3.955 194,567 +9,354 0.01% 769,601
2012-11-27 2012-11-23 3.870 185,213 -9,354 0.01% 716,762
2012-11-26 2012-11-22 3.827 194,567 -14,031 0.01% 744,641
2012-11-23 2012-11-21 3.699 208,598 +9,354 0.01% 771,580
2012-11-15 2012-11-13 3.678 199,244 +9,354 0.01% 732,721
2012-11-08 2012-11-06 4.148 189,890 +14,032 0.01% 787,642
2012-11-07 2012-11-05 4.233 175,858 +4,677 0.01% 744,479
2012-11-05 2012-11-01 4.041 171,181 -23,386 0.01% 691,739
2012-11-01 2012-10-30 3.720 194,567 -9,354 0.01% 723,841
2012-10-30 2012-10-26 3.528 203,921 +9,354 0.01% 719,401
2012-10-29 2012-10-25 3.742 194,567 +9,354 0.01% 728,001
2012-10-25 2012-10-22 3.827 185,213 +23,386 0.01% 708,842
2012-10-24 2012-10-19 3.784 161,827 +9,354 0.01% 612,420
2012-10-22 2012-10-18 3.870 152,473 -3,742 0.01% 590,060
2012-10-19 2012-10-17 3.378 156,215 -14,031 0.01% 527,721
2012-10-18 2012-10-16 3.250 170,246 +18,708 0.01% 553,281
2012-10-17 2012-10-15 3.314 151,538 -9,354 0.01% 502,202
2012-09-14 2012-09-12 2.951 160,892 +9,354 0.01% 474,721
2012-09-12 2012-09-10 2.822 151,538 -4,677 0.01% 427,681
2012-09-07 2012-09-05 2.288 156,215 +4,677 0.01% 357,381
2012-09-03 2012-08-30 2.715 151,538 -4,677 0.01% 411,481
2012-07-24 2012-07-20 2.737 156,215 -9,354 0.01% 427,521
2012-07-23 2012-07-19 2.886 165,569 +9,822 0.01% 477,901
2012-07-17 2012-07-13 3.784 155,747 +2,339 0.01% 589,410
2012-05-30 2012-05-28 5.395 153,408 -2,339 0.01% 827,694
2012-05-29 2012-05-25 5.218 155,747 +5,769 0.01% 812,649
2012-05-28 2012-05-24 5.218 149,978 +2,251 0.01% 782,547
2012-03-21 2012-03-19 6.217 147,727 +9,008 0.01% 918,403
2012-03-16 2012-03-14 6.594 138,719 -9,008 0.01% 914,761
2012-03-15 2012-03-13 6.594 147,727 +9,008 0.01% 974,163
2012-03-02 2012-02-29 6.994 138,719 -4,053 0.01% 970,201
2012-02-27 2012-02-23 6.661 142,772 +18,916 0.01% 950,998
2012-02-13 2012-02-09 7.771 123,856 -1,351 0.01% 962,499
2012-02-10 2012-02-08 7.593 125,207 -4,504 0.01% 950,758
2012-02-01 2012-01-30 6.905 129,711 +4,504 0.01% 895,679
2012-01-31 2012-01-27 7.327 125,207 -9,008 0.01% 917,398
2012-01-19 2012-01-17 6.372 134,215 -7,206 0.01% 855,260
2012-01-10 2012-01-06 5.484 141,421 -6,756 0.01% 775,579
2012-01-06 2012-01-04 5.884 148,177 +6,756 0.01% 871,850
2011-12-23 2011-12-21 5.684 141,421 -6,756 0.01% 803,839
2011-12-22 2011-12-20 5.551 148,177 +6,756 0.01% 822,500
2011-12-14 2011-12-12 5.973 141,421 -4,504 0.01% 844,659
2011-12-12 2011-12-08 6.284 145,925 +4,504 0.01% 916,920
2011-12-05 2011-12-01 6.261 141,421 -4,504 0.01% 885,479
2011-11-23 2011-11-21 5.662 145,925 +2,702 0.01% 826,200
2011-11-22 2011-11-18 5.795 143,223 +4,504 0.01% 829,982
2011-11-21 2011-11-17 6.084 138,719 -6,756 0.01% 843,921
2011-11-17 2011-11-15 6.395 145,475 +6,756 0.01% 930,242
2011-11-16 2011-11-14 6.528 138,719 -4,504 0.01% 905,521
2011-11-14 2011-11-10 6.395 143,223 +9,008 0.01% 915,842
2011-11-09 2011-11-07 6.816 134,215 +4,504 0.01% 914,860
2011-11-08 2011-11-04 6.950 129,711 -4,504 0.01% 901,439
2011-11-07 2011-11-03 6.683 134,215 +4,504 0.01% 896,980
2011-11-03 2011-11-01 6.594 129,711 -9,008 0.01% 855,359
2011-11-01 2011-10-28 7.061 138,719 +13,512 0.01% 979,441
2011-10-31 2011-10-27 7.371 125,207 -4,504 0.01% 922,958
2011-10-20 2011-10-18 6.150 129,711 +9,008 0.01% 797,759
2011-10-13 2011-10-11 5.950 120,703 -9,008 0.01% 718,238
2011-10-10 2011-10-06 5.196 129,711 -4,504 0.01% 673,919
2011-10-06 2011-10-03 4.996 134,215 +4,504 0.01% 670,500
2011-10-04 2011-09-30 5.728 129,711 +9,008 0.01% 743,039
2011-09-19 2011-09-15 6.615 120,703 +2,406 0.01% 798,474
2011-09-09 2011-09-07 7.408 118,297 -4,414 0.01% 876,357
2011-09-08 2011-09-06 7.046 122,711 -4,415 0.01% 864,577
2011-09-07 2011-09-05 6.864 127,126 +8,829 0.01% 872,643
2011-09-06 2011-09-02 7.476 118,297 -2,649 0.01% 884,397
2011-09-05 2011-09-01 7.748 120,946 -9,711 0.01% 937,082
2011-09-01 2011-08-30 6.910 130,657 +4,414 0.01% 902,802
2011-08-30 2011-08-26 6.230 126,243 -2,207 0.01% 786,502
2011-08-29 2011-08-25 6.411 128,450 +2,207 0.01% 823,532
2011-08-24 2011-08-22 6.162 126,243 +5,297 0.01% 777,922
2011-07-22 2011-07-20 8.496 120,946 +1,324 0.01% 1,027,502
2011-07-18 2011-07-14 9.130 119,622 +4,415 0.01% 1,092,134
2011-06-28 2011-06-24 9.651 115,207 -2,208 0.01% 1,111,855
2011-06-27 2011-06-23 9.175 117,415 +13,684 0.01% 1,077,304
2011-06-24 2011-06-22 8.858 103,731 +8,828 0.01% 918,851
2011-06-23 2011-06-21 8.428 94,903 +1,766 0.01% 799,802
2011-06-15 2011-06-13 8.631 93,137 -4,414 0.00% 803,909
2011-06-13 2011-06-09 8.949 97,551 +2,207 0.01% 872,948
2011-06-09 2011-06-07 9.266 95,344 -4,414 0.01% 883,439
2011-06-02 2011-05-31 9.923 99,758 +4,414 0.01% 989,878
2011-06-01 2011-05-30 9.288 95,344 -4,414 0.01% 885,599
2011-05-30 2011-05-26 9.832 99,758 -4,414 0.01% 980,838
2011-05-27 2011-05-25 9.764 104,172 +30,898 0.01% 1,017,157
2011-05-24 2011-05-20 10.421 73,274 -13,242 0.00% 763,603
2011-05-20 2011-05-18 10.738 86,516 -6,621 0.00% 929,040
2011-05-17 2011-05-13 11.400 93,137 +19,863 0.00% 1,061,766
2011-05-16 2011-05-12 11.308 73,274 +14,460 0.00% 828,549
2011-05-12 2011-05-09 11.308 58,814 +27,245 0.00% 665,042
2011-05-05 2011-05-03 12.903 31,569 +1,297 0.00% 407,338
2011-04-11 2011-04-07 13.551 30,272 -4,324 0.00% 410,202
2011-04-01 2011-03-30 12.672 34,596 +4,324 0.00% 438,395
2011-03-28 2011-03-24 12.579 30,272 -8,649 0.00% 380,802
2011-03-21 2011-03-17 11.238 38,921 -4,324 0.00% 437,401
2011-03-07 2011-03-03 10.799 43,245 -4,325 0.00% 466,995
2011-03-03 2011-03-01 10.637 47,570 -6,919 0.00% 506,000
2011-02-24 2011-02-22 9.851 54,489 +6,919 0.00% 536,757
2011-02-15 2011-02-11 9.874 47,570 +4,325 0.00% 469,700
2011-01-25 2011-01-21 10.244 43,245 +4,324 0.00% 442,995
2011-01-17 2011-01-13 11.123 38,921 -4,324 0.00% 432,901
2011-01-10 2011-01-06 11.099 43,245 +4,324 0.00% 479,995
2010-12-13 2010-12-09 11.099 38,921 +8,649 0.00% 432,001
2010-11-08 2010-11-04 10.822 30,272 -1,730 0.00% 327,602
2010-10-28 2010-10-26 9.620 32,002 -4,324 0.00% 307,844
2010-10-25 2010-10-21 10.128 36,326 +15,136 0.00% 367,918
2010-10-15 2010-10-13 10.013 21,190 +1,730 0.00% 212,167
2010-10-14 2010-10-12 10.059 19,460 +4,324 0.00% 195,745
2010-10-11 2010-10-07 38.628 15,136 +7,661 0.00% 584,669
2010-09-06 2010-09-02 32.494 7,475 -641 0.00% 242,893
2010-08-31 2010-08-27 29.076 8,116 +641 0.00% 235,982
2010-05-24 2010-05-19 22.873 7,475 +115 0.00% 170,976
2010-04-21 2010-04-19 25.536 7,360 +1,051 0.00% 187,945
2010-01-15 2010-01-13 28.627 6,309 -2,103 0.00% 180,607
2009-12-29 2009-12-24 24.252 8,412 -2,103 0.00% 204,008
2009-12-17 2009-12-15 25.821 10,515 +2,103 0.00% 271,511
2009-10-23 2009-10-21 22.635 8,412 +2,103 0.00% 190,408
2009-10-12 2009-10-08 21.368 6,309 +89 0.00% 134,810
2009-09-29 2009-09-25 22.622 6,220 -4,146 0.00% 140,709
2009-09-28 2009-09-24 20.548 10,366 +4,146 0.00% 213,000
2009-09-24 2009-09-22 17.992 6,220 -829 0.00% 111,907
2009-09-22 2009-09-18 19.969 7,049 +1,866 0.00% 140,762
2009-08-19 2009-08-17 23.297 5,183 +1,037 0.00% 120,750
2009-06-26 2009-06-24 17.075 4,146 -2,488 0.00% 70,793
2009-06-25 2009-06-23 15.387 6,634 +2,488 0.00% 102,076
2009-06-24 2009-06-22 16.448 4,146 -1,659 0.00% 68,193
2009-06-23 2009-06-19 16.352 5,805 +1,659 0.00% 94,921
2009-06-08 2009-06-04 21.127 4,146 +2,073 0.00% 87,592
2009-06-01 2009-05-27 19.246 2,073 -2,073 0.00% 39,896
2009-05-27 2009-05-25 19.342 4,146 -622 0.00% 80,192
2009-05-26 2009-05-22 17.799 4,768 +2,695 0.00% 84,864
2009-05-22 2009-05-20 77.287 2,073 +1,043 0.00% 160,217
2009-05-21 2009-05-19 78.355 1,030 -206 0.00% 80,706
2009-05-20 2009-05-18 70.588 1,236 +206 0.00% 87,247
2009-05-19 2009-05-15 71.170 1,030 -103 0.00% 73,306
2009-05-15 2009-05-13 65.054 1,133 -309 0.00% 73,706
2009-05-12 2009-05-08 62.044 1,442 +103 0.00% 89,467
2009-05-08 2009-05-06 62.723 1,339 -618 0.00% 83,986
2009-04-29 2009-04-27 56.800 1,957 +618 0.00% 111,158
2009-04-28 2009-04-24 60.878 1,339 -412 0.00% 81,516
2009-04-23 2009-04-21 56.995 1,751 +309 0.00% 99,798
2009-04-20 2009-04-16 61.267 1,442 -309 0.00% 88,347
2009-04-16 2009-04-14 60.102 1,751 +412 0.00% 105,238
2009-04-15 2009-04-09 56.509 1,339 +309 0.00% 75,666
2009-03-26 2009-03-24 45.149 1,030 -618 0.00% 46,504
2009-03-25 2009-03-23 43.984 1,648 -1,030 0.00% 72,486
2009-03-23 2009-03-19 41.848 2,678 +1,030 0.00% 112,069
2009-01-09 2009-01-07 41.557 1,648 +412 0.00% 68,485
2008-12-12 2008-12-10 36.313 1,236 -1,545 0.00% 44,883
2008-12-11 2008-12-09 33.789 2,781 +1,030 0.00% 93,967
2008-11-13 2008-11-11 34.954 1,751 +515 0.00% 61,205
2008-09-22 2008-09-18 58.513 1,236 +26 0.00% 72,322
2008-05-22 2008-05-20 92.926 1,210 +202 0.00% 112,441
2008-05-21 2008-05-19 96.596 1,008 -303 0.00% 97,368
2008-05-19 2008-05-15 86.678 1,311 +303 0.00% 113,635
2008-04-07 2008-04-02 69.595 1,008 +17 0.00% 70,152
2007-11-02 2007-10-31 172.676 991 +991 0.00% 171,122
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top