History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 6,775,000 | +0 | 0.16% | 19,783,000 |
| 2025-10-13 | 2025-10-09 | 2.980 | 6,775,000 | +0 | 0.16% | 20,189,500 |
| 2025-10-10 | 2025-10-08 | 2.990 | 6,775,000 | +0 | 0.16% | 20,257,250 |
| 2025-10-09 | 2025-10-06 | 2.990 | 6,775,000 | +20,000 | 0.16% | 20,257,250 |
| 2025-10-08 | 2025-10-03 | 3.020 | 6,755,000 | -34,000 | 0.16% | 20,400,100 |
| 2025-10-06 | 2025-10-02 | 2.960 | 6,789,000 | +14,000 | 0.16% | 20,095,440 |
| 2025-10-02 | 2025-09-29 | 3.020 | 6,775,000 | -2,000 | 0.16% | 20,460,500 |
| 2025-09-29 | 2025-09-25 | 2.970 | 6,777,000 | -25,000 | 0.16% | 20,127,690 |
| 2025-09-25 | 2025-09-23 | 2.940 | 6,802,000 | -10,000 | 0.16% | 19,997,880 |
| 2025-09-24 | 2025-09-22 | 2.940 | 6,812,000 | +10,000 | 0.16% | 20,027,280 |
| 2025-09-22 | 2025-09-18 | 2.940 | 6,802,000 | -30,000 | 0.16% | 19,997,880 |
| 2025-09-19 | 2025-09-17 | 2.900 | 6,832,000 | +4,000 | 0.16% | 19,812,800 |
| 2025-09-18 | 2025-09-16 | 2.910 | 6,828,000 | +20,000 | 0.16% | 19,869,480 |
| 2025-09-17 | 2025-09-15 | 2.940 | 6,808,000 | +10,000 | 0.16% | 20,015,520 |
| 2025-09-16 | 2025-09-12 | 3.000 | 6,798,000 | -20,000 | 0.16% | 20,394,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 6,818,000 | -66,000 | 0.16% | 20,863,080 |
| 2025-09-12 | 2025-09-10 | 2.900 | 6,884,000 | -18,000 | 0.16% | 19,963,600 |
| 2025-09-11 | 2025-09-09 | 2.870 | 6,902,000 | +10,000 | 0.16% | 19,808,740 |
| 2025-09-10 | 2025-09-08 | 2.870 | 6,892,000 | -80,000 | 0.16% | 19,780,040 |
| 2025-09-09 | 2025-09-05 | 2.760 | 6,972,000 | +120,000 | 0.16% | 19,242,720 |
| 2025-09-08 | 2025-09-04 | 2.750 | 6,852,000 | +14,000 | 0.16% | 18,843,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 6,838,000 | -30,000 | 0.16% | 18,872,880 |
| 2025-09-04 | 2025-09-02 | 2.710 | 6,868,000 | -10,000 | 0.16% | 18,612,280 |
| 2025-09-01 | 2025-08-28 | 2.700 | 6,878,000 | -10,000 | 0.16% | 18,570,600 |
| 2025-08-29 | 2025-08-27 | 2.740 | 6,888,000 | +35,000 | 0.16% | 18,873,120 |
| 2025-08-28 | 2025-08-26 | 2.770 | 6,853,000 | -10,000 | 0.16% | 18,982,810 |
| 2025-08-27 | 2025-08-25 | 2.820 | 6,863,000 | -70,000 | 0.16% | 19,353,660 |
| 2025-08-25 | 2025-08-21 | 2.820 | 6,933,000 | -70,000 | 0.16% | 19,551,060 |
| 2025-08-22 | 2025-08-20 | 2.830 | 7,003,000 | +64,000 | 0.16% | 19,818,490 |
| 2025-08-21 | 2025-08-19 | 2.860 | 6,939,000 | -55,000 | 0.16% | 19,845,540 |
| 2025-08-20 | 2025-08-18 | 2.840 | 6,994,000 | +3,000 | 0.16% | 19,862,960 |
| 2025-08-18 | 2025-08-14 | 2.860 | 6,991,000 | +26,000 | 0.16% | 19,994,260 |
| 2025-08-14 | 2025-08-12 | 2.910 | 6,965,000 | +10,000 | 0.16% | 20,268,150 |
| 2025-08-13 | 2025-08-11 | 2.860 | 6,955,000 | +30,000 | 0.16% | 19,891,300 |
| 2025-08-11 | 2025-08-07 | 2.800 | 6,925,000 | -10,000 | 0.16% | 19,390,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 6,935,000 | -30,000 | 0.16% | 19,418,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 6,965,000 | -166,000 | 0.16% | 18,805,500 |
| 2025-08-06 | 2025-08-04 | 2.610 | 7,131,000 | -100,000 | 0.17% | 18,611,910 |
| 2025-08-05 | 2025-08-01 | 2.630 | 7,231,000 | +96,000 | 0.17% | 19,017,530 |
| 2025-08-04 | 2025-07-31 | 2.660 | 7,135,000 | +64,000 | 0.17% | 18,979,100 |
| 2025-08-01 | 2025-07-30 | 2.710 | 7,071,000 | -11,000 | 0.17% | 19,162,410 |
| 2025-07-31 | 2025-07-29 | 2.700 | 7,082,000 | -850,000 | 0.17% | 19,121,400 |
| 2025-07-29 | 2025-07-25 | 2.680 | 7,932,000 | +2,000 | 0.19% | 21,257,760 |
| 2025-07-28 | 2025-07-24 | 2.680 | 7,930,000 | -19,000 | 0.19% | 21,252,400 |
| 2025-07-25 | 2025-07-23 | 2.630 | 7,949,000 | +189,000 | 0.19% | 20,905,870 |
| 2025-07-24 | 2025-07-22 | 2.780 | 7,760,000 | -434,000 | 0.18% | 21,572,800 |
| 2025-07-23 | 2025-07-21 | 2.400 | 8,194,000 | +10,000 | 0.19% | 19,665,600 |
| 2025-07-18 | 2025-07-16 | 2.380 | 8,184,000 | -10,000 | 0.19% | 19,477,920 |
| 2025-07-15 | 2025-07-11 | 2.360 | 8,194,000 | -20,000 | 0.19% | 19,337,840 |
| 2025-07-14 | 2025-07-10 | 2.310 | 8,214,000 | -20,000 | 0.19% | 18,974,340 |
| 2025-07-11 | 2025-07-09 | 2.310 | 8,234,000 | -20,000 | 0.19% | 19,020,540 |
| 2025-07-10 | 2025-07-08 | 2.290 | 8,254,000 | -20,000 | 0.19% | 18,901,660 |
| 2025-07-08 | 2025-07-04 | 2.290 | 8,274,000 | -10,000 | 0.19% | 18,947,460 |
| 2025-07-04 | 2025-07-02 | 2.240 | 8,284,000 | -85,000 | 0.19% | 18,556,160 |
| 2025-07-03 | 2025-06-30 | 2.110 | 8,369,000 | -34,000 | 0.20% | 17,658,590 |
| 2025-06-25 | 2025-06-23 | 1.990 | 8,403,000 | -10,000 | 0.20% | 16,721,970 |
| 2025-06-24 | 2025-06-20 | 1.960 | 8,413,000 | +10,000 | 0.20% | 16,489,480 |
| 2025-06-23 | 2025-06-19 | 1.970 | 8,403,000 | +20,000 | 0.20% | 16,553,910 |
| 2025-06-19 | 2025-06-17 | 2.010 | 8,383,000 | -20,000 | 0.20% | 16,849,830 |
| 2025-06-16 | 2025-06-12 | 2.000 | 8,403,000 | -10,000 | 0.20% | 16,806,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 8,413,000 | -32,000 | 0.20% | 16,910,130 |
| 2025-06-09 | 2025-06-05 | 2.020 | 8,445,000 | -50,000 | 0.20% | 17,058,900 |
| 2025-06-05 | 2025-06-03 | 1.970 | 8,495,000 | -20,000 | 0.20% | 16,735,150 |
| 2025-05-30 | 2025-05-28 | 2.177 | 8,515,000 | +537,354 | 0.20% | 18,540,640 |
| 2025-05-28 | 2025-05-26 | 2.156 | 7,977,646 | +9,369 | 0.20% | 17,200,301 |
| 2025-05-21 | 2025-05-19 | 2.167 | 7,968,277 | +234,224 | 0.20% | 17,265,151 |
| 2025-05-19 | 2025-05-15 | 2.199 | 7,734,053 | -4,685 | 0.19% | 17,005,299 |
| 2025-05-16 | 2025-05-14 | 2.199 | 7,738,738 | -46,845 | 0.19% | 17,015,600 |
| 2025-05-12 | 2025-05-08 | 2.081 | 7,785,583 | +468,447 | 0.19% | 16,204,501 |
| 2025-05-09 | 2025-05-07 | 2.092 | 7,317,136 | +159,272 | 0.18% | 15,307,600 |
| 2025-05-07 | 2025-05-02 | 2.060 | 7,157,864 | +18,738 | 0.18% | 14,745,200 |
| 2025-04-24 | 2025-04-22 | 2.092 | 7,139,126 | -488,122 | 0.18% | 14,935,200 |
| 2025-04-23 | 2025-04-17 | 2.007 | 7,627,248 | -65,582 | 0.19% | 15,305,081 |
| 2025-04-22 | 2025-04-16 | 1.964 | 7,692,830 | +196,747 | 0.19% | 15,108,240 |
| 2025-04-17 | 2025-04-15 | 2.017 | 7,496,083 | +366,326 | 0.19% | 15,121,891 |
| 2025-04-14 | 2025-04-10 | 2.007 | 7,129,757 | -5,622 | 0.18% | 14,306,799 |
| 2025-04-11 | 2025-04-09 | 2.017 | 7,135,379 | -28,106 | 0.18% | 14,394,241 |
| 2025-04-10 | 2025-04-08 | 2.028 | 7,163,485 | -833,835 | 0.18% | 14,527,399 |
| 2025-04-09 | 2025-04-07 | 1.943 | 7,997,320 | -346,651 | 0.20% | 15,535,519 |
| 2025-04-03 | 2025-04-01 | 2.231 | 8,343,971 | -9,369 | 0.21% | 18,613,540 |
| 2025-04-01 | 2025-03-28 | 2.177 | 8,353,340 | -178,010 | 0.21% | 18,188,640 |
| 2025-03-31 | 2025-03-27 | 2.103 | 8,531,350 | -105,868 | 0.21% | 17,938,821 |
| 2025-03-28 | 2025-03-26 | 1.975 | 8,637,218 | +112,427 | 0.22% | 17,055,149 |
| 2025-03-20 | 2025-03-18 | 1.985 | 8,524,791 | -18,738 | 0.21% | 16,924,139 |
| 2025-03-12 | 2025-03-10 | 1.943 | 8,543,529 | +9,369 | 0.21% | 16,596,580 |
| 2025-03-11 | 2025-03-07 | 1.921 | 8,534,160 | +937 | 0.21% | 16,396,200 |
| 2025-03-07 | 2025-03-05 | 1.964 | 8,533,223 | -143,345 | 0.21% | 16,758,719 |
| 2025-02-26 | 2025-02-24 | 1.836 | 8,676,568 | -60,898 | 0.22% | 15,928,920 |
| 2025-02-21 | 2025-02-19 | 1.825 | 8,737,466 | -9,369 | 0.22% | 15,947,460 |
| 2025-02-18 | 2025-02-14 | 1.857 | 8,746,835 | -9,369 | 0.22% | 16,244,640 |
| 2025-02-14 | 2025-02-12 | 1.825 | 8,756,204 | -9,369 | 0.22% | 15,981,660 |
| 2025-02-13 | 2025-02-11 | 1.825 | 8,765,573 | -28,107 | 0.22% | 15,998,760 |
| 2025-02-12 | 2025-02-10 | 1.793 | 8,793,680 | -6,558 | 0.22% | 15,768,481 |
| 2025-02-07 | 2025-02-05 | 1.793 | 8,800,238 | +1,874 | 0.22% | 15,780,240 |
| 2025-02-04 | 2025-01-28 | 1.804 | 8,798,364 | -25,296 | 0.22% | 15,870,790 |
| 2025-02-03 | 2025-01-24 | 1.804 | 8,823,660 | -9,369 | 0.22% | 15,916,420 |
| 2025-01-27 | 2025-01-23 | 1.793 | 8,833,029 | +9,369 | 0.22% | 15,839,040 |
| 2025-01-23 | 2025-01-21 | 1.857 | 8,823,660 | -13,117 | 0.22% | 16,387,320 |
| 2025-01-22 | 2025-01-20 | 1.889 | 8,836,777 | -10,306 | 0.22% | 16,694,641 |
| 2025-01-15 | 2025-01-13 | 1.558 | 8,847,083 | -9,368 | 0.22% | 13,786,781 |
| 2025-01-08 | 2025-01-06 | 1.590 | 8,856,451 | -18,738 | 0.22% | 14,084,969 |
| 2025-01-03 | 2024-12-31 | 1.612 | 8,875,189 | -4,685 | 0.22% | 14,304,229 |
| 2024-12-13 | 2024-12-11 | 1.548 | 8,879,874 | +28,107 | 0.22% | 13,743,100 |
| 2024-12-06 | 2024-12-04 | 1.558 | 8,851,767 | -32,791 | 0.22% | 13,794,080 |
| 2024-12-04 | 2024-12-02 | 1.526 | 8,884,558 | +33,728 | 0.22% | 13,560,690 |
| 2024-11-25 | 2024-11-21 | 1.548 | 8,850,830 | +9,369 | 0.22% | 13,698,150 |
| 2024-11-19 | 2024-11-15 | 1.569 | 8,841,461 | -9,369 | 0.22% | 13,872,390 |
| 2024-11-13 | 2024-11-11 | 1.590 | 8,850,830 | +9,369 | 0.22% | 14,076,030 |
| 2024-11-08 | 2024-11-06 | 1.612 | 8,841,461 | -9,369 | 0.22% | 14,249,870 |
| 2024-11-07 | 2024-11-05 | 1.633 | 8,850,830 | -4,685 | 0.22% | 14,453,910 |
| 2024-11-04 | 2024-10-31 | 1.590 | 8,855,515 | -84,320 | 0.22% | 14,083,481 |
| 2024-10-30 | 2024-10-28 | 1.654 | 8,939,835 | -63,709 | 0.22% | 14,790,100 |
| 2024-10-29 | 2024-10-25 | 1.654 | 9,003,544 | -16,864 | 0.22% | 14,895,501 |
| 2024-10-28 | 2024-10-24 | 1.654 | 9,020,408 | +16,864 | 0.22% | 14,923,400 |
| 2024-10-21 | 2024-10-17 | 1.644 | 9,003,544 | +130,228 | 0.22% | 14,799,401 |
| 2024-10-18 | 2024-10-16 | 1.708 | 8,873,316 | -18,737 | 0.22% | 15,153,601 |
| 2024-10-17 | 2024-10-15 | 1.686 | 8,892,053 | +5,621 | 0.22% | 14,995,779 |
| 2024-10-16 | 2024-10-14 | 1.729 | 8,886,432 | -33,728 | 0.22% | 15,365,700 |
| 2024-10-15 | 2024-10-10 | 1.740 | 8,920,160 | +9,369 | 0.22% | 15,519,230 |
| 2024-10-14 | 2024-10-09 | 1.708 | 8,910,791 | -74,952 | 0.22% | 15,217,600 |
| 2024-10-10 | 2024-10-08 | 1.708 | 8,985,743 | +15,927 | 0.22% | 15,345,600 |
| 2024-10-09 | 2024-10-07 | 1.868 | 8,969,816 | -39,349 | 0.22% | 16,754,501 |
| 2024-10-08 | 2024-10-04 | 1.793 | 9,009,165 | -28,107 | 0.22% | 16,154,880 |
| 2024-10-07 | 2024-10-03 | 1.761 | 9,037,272 | -9,369 | 0.23% | 15,915,900 |
| 2024-10-04 | 2024-10-02 | 1.804 | 9,046,641 | -30,917 | 0.23% | 16,318,640 |
| 2024-10-03 | 2024-09-30 | 1.772 | 9,077,558 | +27,170 | 0.23% | 16,083,740 |
| 2024-09-30 | 2024-09-26 | 1.622 | 9,050,388 | -74,952 | 0.23% | 14,683,199 |
| 2024-09-27 | 2024-09-25 | 1.590 | 9,125,340 | +28,107 | 0.23% | 14,512,600 |
| 2024-09-25 | 2024-09-23 | 1.537 | 9,097,233 | -16,864 | 0.23% | 13,982,400 |
| 2024-09-24 | 2024-09-20 | 1.484 | 9,114,097 | +46,845 | 0.23% | 13,521,920 |
| 2024-09-10 | 2024-09-05 | 1.516 | 9,067,252 | +93,689 | 0.23% | 13,742,759 |
| 2024-09-09 | 2024-09-04 | 1.526 | 8,973,563 | -93,689 | 0.22% | 13,696,540 |
| 2024-09-04 | 2024-09-02 | 1.548 | 9,067,252 | -93,690 | 0.23% | 14,033,099 |
| 2024-08-30 | 2024-08-28 | 1.484 | 9,160,942 | +84,321 | 0.23% | 13,591,420 |
| 2024-08-15 | 2024-08-13 | 1.526 | 9,076,621 | +9,369 | 0.23% | 13,853,839 |
| 2024-08-14 | 2024-08-12 | 1.526 | 9,067,252 | +7,495 | 0.23% | 13,839,539 |
| 2024-08-08 | 2024-08-06 | 1.548 | 9,059,757 | -18,738 | 0.23% | 14,021,500 |
| 2024-08-06 | 2024-08-02 | 1.601 | 9,078,495 | -26,233 | 0.23% | 14,535,000 |
| 2024-08-05 | 2024-08-01 | 1.644 | 9,104,728 | -37,476 | 0.23% | 14,965,720 |
| 2024-07-16 | 2024-07-12 | 1.484 | 9,142,204 | +44,034 | 0.23% | 13,563,620 |
| 2024-07-15 | 2024-07-11 | 1.484 | 9,098,170 | -29,044 | 0.23% | 13,498,290 |
| 2024-07-10 | 2024-07-08 | 1.462 | 9,127,214 | +29,044 | 0.23% | 13,346,541 |
| 2024-06-28 | 2024-06-26 | 1.580 | 9,098,170 | +28,107 | 0.23% | 14,372,280 |
| 2024-06-27 | 2024-06-25 | 1.612 | 9,070,063 | -66,520 | 0.23% | 14,618,310 |
| 2024-06-21 | 2024-06-19 | 1.686 | 9,136,583 | -9,368 | 0.23% | 15,408,161 |
| 2024-06-19 | 2024-06-17 | 1.676 | 9,145,951 | -9,369 | 0.23% | 15,326,339 |
| 2024-06-18 | 2024-06-14 | 1.665 | 9,155,320 | -7,496 | 0.23% | 15,244,319 |
| 2024-06-12 | 2024-06-07 | 1.740 | 9,162,816 | -9,368 | 0.23% | 15,941,401 |
| 2024-06-06 | 2024-06-04 | 1.676 | 9,172,184 | +9,368 | 0.23% | 15,370,299 |
| 2024-06-04 | 2024-05-31 | 1.548 | 9,162,816 | -37,475 | 0.23% | 14,181,001 |
| 2024-06-03 | 2024-05-30 | 1.548 | 9,200,291 | -9,369 | 0.23% | 14,239,000 |
| 2024-05-30 | 2024-05-28 | 1.779 | 9,209,660 | +465,100 | 0.23% | 16,382,435 |
| 2024-05-28 | 2024-05-24 | 1.768 | 8,744,560 | +8,883 | 0.23% | 15,456,651 |
| 2024-05-21 | 2024-05-17 | 1.835 | 8,735,677 | -8,883 | 0.23% | 16,031,049 |
| 2024-05-20 | 2024-05-16 | 1.858 | 8,744,560 | +266,467 | 0.23% | 16,244,251 |
| 2024-05-17 | 2024-05-14 | 1.903 | 8,478,093 | +44,412 | 0.22% | 16,131,051 |
| 2024-05-16 | 2024-05-13 | 1.925 | 8,433,681 | -450,330 | 0.22% | 16,236,449 |
| 2024-05-14 | 2024-05-10 | 1.745 | 8,884,011 | -53,293 | 0.23% | 15,503,100 |
| 2024-05-13 | 2024-05-09 | 1.689 | 8,937,304 | -8,882 | 0.24% | 15,093,000 |
| 2024-05-08 | 2024-05-06 | 1.666 | 8,946,186 | -8,883 | 0.24% | 14,906,559 |
| 2024-05-07 | 2024-05-03 | 1.666 | 8,955,069 | -15,988 | 0.24% | 14,921,361 |
| 2024-04-30 | 2024-04-26 | 1.644 | 8,971,057 | +60,400 | 0.24% | 14,746,001 |
| 2024-04-29 | 2024-04-25 | 1.621 | 8,910,657 | +8,882 | 0.23% | 14,446,079 |
| 2024-04-25 | 2024-04-23 | 1.599 | 8,901,775 | +30,199 | 0.23% | 14,231,240 |
| 2024-04-18 | 2024-04-16 | 1.655 | 8,871,576 | -8,882 | 0.23% | 14,682,361 |
| 2024-04-15 | 2024-04-11 | 1.734 | 8,880,458 | -56,846 | 0.23% | 15,396,920 |
| 2024-04-12 | 2024-04-10 | 1.599 | 8,937,304 | -4,441 | 0.24% | 14,288,040 |
| 2024-04-08 | 2024-04-03 | 1.509 | 8,941,745 | +888 | 0.24% | 13,489,780 |
| 2024-04-05 | 2024-04-02 | 1.419 | 8,940,857 | -768,313 | 0.24% | 12,683,160 |
| 2024-04-02 | 2024-03-27 | 1.632 | 9,709,170 | -62,176 | 0.26% | 15,849,950 |
| 2024-03-26 | 2024-03-22 | 1.587 | 9,771,346 | -88,822 | 0.26% | 15,511,410 |
| 2024-03-25 | 2024-03-21 | 1.621 | 9,860,168 | -177,645 | 0.26% | 15,985,440 |
| 2024-03-21 | 2024-03-19 | 1.587 | 10,037,813 | -4,441 | 0.26% | 15,934,410 |
| 2024-03-20 | 2024-03-18 | 1.565 | 10,042,254 | +17,764 | 0.26% | 15,715,340 |
| 2024-03-19 | 2024-03-15 | 1.531 | 10,024,490 | +133,234 | 0.26% | 15,348,961 |
| 2024-03-18 | 2024-03-14 | 1.531 | 9,891,256 | -35,529 | 0.26% | 15,144,960 |
| 2024-03-15 | 2024-03-13 | 1.509 | 9,926,785 | -88,822 | 0.26% | 14,975,840 |
| 2024-03-14 | 2024-03-12 | 1.497 | 10,015,607 | +177,644 | 0.26% | 14,997,079 |
| 2024-03-13 | 2024-03-11 | 1.486 | 9,837,963 | +15,988 | 0.26% | 14,620,320 |
| 2024-03-11 | 2024-03-07 | 1.464 | 9,821,975 | +44,412 | 0.26% | 14,375,401 |
| 2024-03-08 | 2024-03-06 | 1.452 | 9,777,563 | +44,411 | 0.26% | 14,200,319 |
| 2024-03-04 | 2024-02-29 | 1.486 | 9,733,152 | +115,469 | 0.26% | 14,464,560 |
| 2024-03-01 | 2024-02-28 | 1.486 | 9,617,683 | +88,822 | 0.25% | 14,292,960 |
| 2024-02-29 | 2024-02-27 | 1.497 | 9,528,861 | +88,822 | 0.25% | 14,268,240 |
| 2024-02-28 | 2024-02-26 | 1.531 | 9,440,039 | -17,764 | 0.25% | 14,454,081 |
| 2024-01-30 | 2024-01-26 | 1.396 | 9,457,803 | +177,645 | 0.25% | 13,203,520 |
| 2024-01-29 | 2024-01-25 | 1.407 | 9,280,158 | -26,647 | 0.24% | 13,059,999 |
| 2024-01-24 | 2024-01-22 | 1.306 | 9,306,805 | +8,882 | 0.24% | 12,154,480 |
| 2024-01-23 | 2024-01-19 | 1.362 | 9,297,923 | +177,645 | 0.24% | 12,666,280 |
| 2024-01-19 | 2024-01-17 | 1.351 | 9,120,278 | +26,647 | 0.24% | 12,321,600 |
| 2024-01-12 | 2024-01-10 | 1.374 | 9,093,631 | +88,822 | 0.24% | 12,490,359 |
| 2024-01-09 | 2024-01-05 | 1.419 | 9,004,809 | +186,527 | 0.24% | 12,773,880 |
| 2024-01-05 | 2024-01-03 | 1.362 | 8,818,282 | -17,765 | 0.23% | 12,012,880 |
| 2024-01-02 | 2023-12-28 | 1.362 | 8,836,047 | +35,529 | 0.23% | 12,037,080 |
| 2023-12-28 | 2023-12-22 | 1.328 | 8,800,518 | -8,882 | 0.23% | 11,691,440 |
| 2023-12-27 | 2023-12-21 | 1.340 | 8,809,400 | +24,870 | 0.23% | 11,802,420 |
| 2023-12-22 | 2023-12-20 | 1.306 | 8,784,530 | -88,822 | 0.23% | 11,472,400 |
| 2023-12-20 | 2023-12-18 | 1.328 | 8,873,352 | -8,882 | 0.23% | 11,788,200 |
| 2023-12-19 | 2023-12-15 | 1.295 | 8,882,234 | +152,774 | 0.23% | 11,500,000 |
| 2023-12-18 | 2023-12-14 | 1.295 | 8,729,460 | -5,329 | 0.23% | 11,302,200 |
| 2023-12-14 | 2023-12-12 | 1.306 | 8,734,789 | +20,429 | 0.23% | 11,407,440 |
| 2023-12-08 | 2023-12-06 | 1.295 | 8,714,360 | -70,170 | 0.23% | 11,282,650 |
| 2023-12-07 | 2023-12-05 | 1.295 | 8,784,530 | -8,882 | 0.23% | 11,373,500 |
| 2023-12-01 | 2023-11-29 | 1.362 | 8,793,412 | +35,529 | 0.23% | 11,979,000 |
| 2023-11-30 | 2023-11-28 | 1.385 | 8,757,883 | -222,056 | 0.23% | 12,127,800 |
| 2023-11-23 | 2023-11-21 | 1.396 | 8,979,939 | -240,708 | 0.24% | 12,536,400 |
| 2023-11-22 | 2023-11-20 | 1.340 | 9,220,647 | +399,700 | 0.24% | 12,353,389 |
| 2023-11-21 | 2023-11-17 | 1.351 | 8,820,947 | +46,188 | 0.23% | 11,917,200 |
| 2023-11-20 | 2023-11-16 | 1.340 | 8,774,759 | +16,876 | 0.23% | 11,756,010 |
| 2023-11-10 | 2023-11-08 | 1.374 | 8,757,883 | -53,293 | 0.23% | 12,029,200 |
| 2023-11-06 | 2023-11-02 | 1.362 | 8,811,176 | +17,764 | 0.23% | 12,003,199 |
| 2023-11-01 | 2023-10-30 | 1.396 | 8,793,412 | -71,058 | 0.23% | 12,276,000 |
| 2023-10-31 | 2023-10-27 | 1.396 | 8,864,470 | +44,411 | 0.23% | 12,375,200 |
| 2023-10-27 | 2023-10-25 | 1.407 | 8,820,059 | +62,176 | 0.23% | 12,412,501 |
| 2023-10-25 | 2023-10-20 | 1.475 | 8,757,883 | +53,293 | 0.23% | 12,916,600 |
| 2023-10-20 | 2023-10-18 | 1.497 | 8,704,590 | -44,411 | 0.23% | 13,034,001 |
| 2023-10-19 | 2023-10-17 | 1.531 | 8,749,001 | +8,882 | 0.23% | 13,396,000 |
| 2023-10-12 | 2023-10-10 | 1.576 | 8,740,119 | +44,412 | 0.23% | 13,776,001 |
| 2023-10-05 | 2023-10-03 | 1.486 | 8,695,707 | +5,329 | 0.23% | 12,922,799 |
| 2023-09-27 | 2023-09-25 | 1.565 | 8,690,378 | -39,970 | 0.23% | 13,599,760 |
| 2023-09-20 | 2023-09-18 | 1.587 | 8,730,348 | -8,882 | 0.23% | 13,858,890 |
| 2023-09-19 | 2023-09-15 | 1.554 | 8,739,230 | -44,411 | 0.23% | 13,577,820 |
| 2023-09-15 | 2023-09-13 | 1.554 | 8,783,641 | -17,765 | 0.23% | 13,646,819 |
| 2023-09-11 | 2023-09-06 | 1.587 | 8,801,406 | -53,293 | 0.23% | 13,971,690 |
| 2023-09-07 | 2023-09-05 | 1.576 | 8,854,699 | -62,176 | 0.23% | 13,956,599 |
| 2023-09-06 | 2023-09-04 | 1.587 | 8,916,875 | +62,176 | 0.23% | 14,154,990 |
| 2023-09-04 | 2023-08-30 | 1.565 | 8,854,699 | +53,293 | 0.23% | 13,856,909 |
| 2023-08-31 | 2023-08-29 | 1.610 | 8,801,406 | -35,529 | 0.23% | 14,169,870 |
| 2023-08-28 | 2023-08-24 | 1.576 | 8,836,935 | +8,882 | 0.23% | 13,928,600 |
| 2023-08-16 | 2023-08-14 | 1.576 | 8,828,053 | +40,859 | 0.23% | 13,914,601 |
| 2023-08-15 | 2023-08-11 | 1.587 | 8,787,194 | -8,883 | 0.23% | 13,949,129 |
| 2023-08-03 | 2023-08-01 | 1.587 | 8,796,077 | -26,646 | 0.23% | 13,963,231 |
| 2023-08-02 | 2023-07-31 | 1.565 | 8,822,723 | +44,411 | 0.23% | 13,806,870 |
| 2023-08-01 | 2023-07-28 | 1.576 | 8,778,312 | -31,088 | 0.23% | 13,836,200 |
| 2023-07-31 | 2023-07-27 | 1.542 | 8,809,400 | +8,882 | 0.23% | 13,587,660 |
| 2023-07-28 | 2023-07-26 | 1.531 | 8,800,518 | +17,765 | 0.23% | 13,474,880 |
| 2023-07-27 | 2023-07-25 | 1.542 | 8,782,753 | +23,982 | 0.23% | 13,546,560 |
| 2023-07-26 | 2023-07-24 | 1.486 | 8,758,771 | -35,529 | 0.23% | 13,016,520 |
| 2023-07-24 | 2023-07-20 | 1.531 | 8,794,300 | +35,529 | 0.23% | 13,465,360 |
| 2023-07-21 | 2023-07-19 | 1.576 | 8,758,771 | -17,765 | 0.23% | 13,805,400 |
| 2023-07-20 | 2023-07-18 | 1.464 | 8,776,536 | -8,882 | 0.23% | 12,845,300 |
| 2023-07-19 | 2023-07-14 | 1.441 | 8,785,418 | -17,764 | 0.23% | 12,660,480 |
| 2023-07-13 | 2023-07-11 | 1.464 | 8,803,182 | -8,883 | 0.23% | 12,884,299 |
| 2023-07-11 | 2023-07-07 | 1.441 | 8,812,065 | -8,882 | 0.23% | 12,698,881 |
| 2023-06-30 | 2023-06-28 | 1.452 | 8,820,947 | -17,764 | 0.23% | 12,810,990 |
| 2023-06-21 | 2023-06-19 | 1.464 | 8,838,711 | -5,330 | 0.23% | 12,936,300 |
| 2023-06-16 | 2023-06-14 | 1.396 | 8,844,041 | -53,293 | 0.23% | 12,346,680 |
| 2023-06-14 | 2023-06-12 | 1.362 | 8,897,334 | -8,882 | 0.23% | 12,120,570 |
| 2023-05-30 | 2023-05-25 | 1.608 | 8,906,216 | +658,294 | 0.23% | 14,320,528 |
| 2023-05-29 | 2023-05-24 | 1.644 | 8,247,922 | +8,210 | 0.23% | 13,563,451 |
| 2023-05-23 | 2023-05-19 | 1.718 | 8,239,712 | -65,675 | 0.23% | 14,152,170 |
| 2023-05-19 | 2023-05-17 | 1.718 | 8,305,387 | +16,419 | 0.24% | 14,264,970 |
| 2023-05-18 | 2023-05-16 | 1.669 | 8,288,968 | -8,210 | 0.24% | 13,832,889 |
| 2023-05-17 | 2023-05-15 | 1.681 | 8,297,178 | +16,419 | 0.24% | 13,947,661 |
| 2023-05-16 | 2023-05-12 | 1.718 | 8,280,759 | +24,628 | 0.24% | 14,222,670 |
| 2023-05-15 | 2023-05-11 | 1.766 | 8,256,131 | -24,628 | 0.23% | 14,582,650 |
| 2023-05-12 | 2023-05-10 | 1.718 | 8,280,759 | +32,837 | 0.24% | 14,222,670 |
| 2023-05-11 | 2023-05-09 | 1.754 | 8,247,922 | -41,046 | 0.23% | 14,467,681 |
| 2023-05-09 | 2023-05-05 | 1.754 | 8,288,968 | +24,628 | 0.24% | 14,539,679 |
| 2023-05-05 | 2023-05-03 | 1.693 | 8,264,340 | -115,752 | 0.24% | 13,993,129 |
| 2023-05-04 | 2023-05-02 | 1.693 | 8,380,092 | -16,419 | 0.24% | 14,189,120 |
| 2023-05-02 | 2023-04-27 | 1.644 | 8,396,511 | +8,210 | 0.24% | 13,807,801 |
| 2023-04-28 | 2023-04-26 | 1.681 | 8,388,301 | +91,123 | 0.24% | 14,100,839 |
| 2023-04-26 | 2023-04-24 | 1.644 | 8,297,178 | +16,419 | 0.24% | 13,644,451 |
| 2023-04-24 | 2023-04-20 | 1.705 | 8,280,759 | -45,151 | 0.24% | 14,121,800 |
| 2023-04-19 | 2023-04-17 | 1.693 | 8,325,910 | -49,256 | 0.24% | 14,097,379 |
| 2023-04-18 | 2023-04-14 | 1.705 | 8,375,166 | +8,209 | 0.24% | 14,282,799 |
| 2023-04-12 | 2023-04-06 | 1.693 | 8,366,957 | +16,419 | 0.24% | 14,166,880 |
| 2023-04-06 | 2023-04-03 | 1.766 | 8,350,538 | +24,628 | 0.24% | 14,749,399 |
| 2023-04-04 | 2023-03-31 | 1.718 | 8,325,910 | +65,674 | 0.24% | 14,300,219 |
| 2023-03-30 | 2023-03-28 | 1.608 | 8,260,236 | +8,210 | 0.24% | 13,281,841 |
| 2023-03-28 | 2023-03-24 | 1.644 | 8,252,026 | +69,779 | 0.23% | 13,570,200 |
| 2023-03-20 | 2023-03-16 | 1.657 | 8,182,247 | -32,837 | 0.23% | 13,555,120 |
| 2023-03-16 | 2023-03-14 | 1.718 | 8,215,084 | +32,837 | 0.23% | 14,109,870 |
| 2023-03-15 | 2023-03-13 | 1.718 | 8,182,247 | -8,209 | 0.23% | 14,053,470 |
| 2023-03-14 | 2023-03-10 | 1.705 | 8,190,456 | +24,628 | 0.23% | 13,967,800 |
| 2023-03-10 | 2023-03-08 | 1.730 | 8,165,828 | +6,567 | 0.23% | 14,124,740 |
| 2023-03-09 | 2023-03-07 | 1.778 | 8,159,261 | +8,210 | 0.23% | 14,510,940 |
| 2023-03-08 | 2023-03-06 | 1.827 | 8,151,051 | +41,046 | 0.23% | 14,893,499 |
| 2023-03-07 | 2023-03-03 | 1.864 | 8,110,005 | +24,628 | 0.23% | 15,114,870 |
| 2023-03-03 | 2023-03-01 | 1.827 | 8,085,377 | -6,567 | 0.23% | 14,773,500 |
| 2023-03-02 | 2023-02-28 | 1.730 | 8,091,944 | +8,209 | 0.23% | 13,996,940 |
| 2023-03-01 | 2023-02-27 | 1.754 | 8,083,735 | +14,777 | 0.23% | 14,179,680 |
| 2023-02-27 | 2023-02-23 | 1.949 | 8,068,958 | -9,851 | 0.23% | 15,726,400 |
| 2023-02-24 | 2023-02-22 | 1.998 | 8,078,809 | -8,210 | 0.23% | 16,139,239 |
| 2023-02-22 | 2023-02-20 | 1.998 | 8,087,019 | -6,567 | 0.23% | 16,155,641 |
| 2023-02-16 | 2023-02-14 | 1.900 | 8,093,586 | +6,567 | 0.23% | 15,380,040 |
| 2023-02-15 | 2023-02-13 | 1.888 | 8,087,019 | +12,314 | 0.23% | 15,269,051 |
| 2023-02-14 | 2023-02-10 | 1.803 | 8,074,705 | -8,209 | 0.23% | 14,557,281 |
| 2023-02-08 | 2023-02-06 | 1.827 | 8,082,914 | -16,419 | 0.23% | 14,769,000 |
| 2023-02-07 | 2023-02-03 | 1.864 | 8,099,333 | +8,210 | 0.23% | 15,094,981 |
| 2023-02-06 | 2023-02-02 | 1.937 | 8,091,123 | +82,093 | 0.23% | 15,671,039 |
| 2023-02-02 | 2023-01-31 | 1.949 | 8,009,030 | -8,209 | 0.23% | 15,609,600 |
| 2023-02-01 | 2023-01-30 | 1.925 | 8,017,239 | -8,210 | 0.23% | 15,430,280 |
| 2023-01-31 | 2023-01-27 | 2.022 | 8,025,449 | -8,209 | 0.23% | 16,228,161 |
| 2023-01-30 | 2023-01-26 | 2.010 | 8,033,658 | +18,061 | 0.23% | 16,146,900 |
| 2023-01-27 | 2023-01-20 | 1.973 | 8,015,597 | +3,283 | 0.23% | 15,817,679 |
| 2023-01-26 | 2023-01-19 | 1.900 | 8,012,314 | -35,300 | 0.23% | 15,225,601 |
| 2023-01-20 | 2023-01-18 | 1.900 | 8,047,614 | +4,105 | 0.23% | 15,292,680 |
| 2023-01-19 | 2023-01-17 | 1.864 | 8,043,509 | +24,628 | 0.23% | 14,990,940 |
| 2023-01-18 | 2023-01-16 | 1.815 | 8,018,881 | -32,837 | 0.23% | 14,554,320 |
| 2023-01-16 | 2023-01-12 | 1.791 | 8,051,718 | +13,134 | 0.23% | 14,417,759 |
| 2023-01-13 | 2023-01-11 | 1.803 | 8,038,584 | -8,209 | 0.23% | 14,492,161 |
| 2023-01-11 | 2023-01-09 | 1.803 | 8,046,793 | -16,419 | 0.23% | 14,506,960 |
| 2023-01-06 | 2023-01-04 | 1.730 | 8,063,212 | -25,448 | 0.23% | 13,947,241 |
| 2023-01-05 | 2023-01-03 | 1.705 | 8,088,660 | +19,702 | 0.23% | 13,794,199 |
| 2022-12-29 | 2022-12-23 | 1.620 | 8,068,958 | +8,209 | 0.23% | 13,072,570 |
| 2022-12-28 | 2022-12-22 | 1.632 | 8,060,749 | +16,419 | 0.23% | 13,157,460 |
| 2022-12-20 | 2022-12-16 | 1.657 | 8,044,330 | +49,256 | 0.23% | 13,326,640 |
| 2022-12-14 | 2022-12-12 | 1.803 | 7,995,074 | -31,196 | 0.23% | 14,413,720 |
| 2022-12-13 | 2022-12-09 | 1.827 | 8,026,270 | -8,209 | 0.23% | 14,665,501 |
| 2022-12-12 | 2022-12-08 | 1.815 | 8,034,479 | -65,675 | 0.23% | 14,582,630 |
| 2022-12-09 | 2022-12-07 | 1.718 | 8,100,154 | -16,418 | 0.23% | 13,912,471 |
| 2022-12-07 | 2022-12-05 | 1.718 | 8,116,572 | -41,047 | 0.23% | 13,940,670 |
| 2022-12-05 | 2022-12-01 | 1.657 | 8,157,619 | +41,047 | 0.23% | 13,514,320 |
| 2022-12-01 | 2022-11-29 | 1.644 | 8,116,572 | +24,628 | 0.23% | 13,347,450 |
| 2022-11-29 | 2022-11-25 | 1.681 | 8,091,944 | -8,210 | 0.23% | 13,602,660 |
| 2022-11-28 | 2022-11-24 | 1.693 | 8,100,154 | -24,628 | 0.23% | 13,715,131 |
| 2022-11-25 | 2022-11-23 | 1.644 | 8,124,782 | -24,628 | 0.23% | 13,360,951 |
| 2022-11-18 | 2022-11-16 | 1.584 | 8,149,410 | +49,256 | 0.23% | 12,905,101 |
| 2022-11-15 | 2022-11-11 | 1.474 | 8,100,154 | -73,884 | 0.23% | 11,939,071 |
| 2022-11-14 | 2022-11-10 | 1.376 | 8,174,038 | +41,047 | 0.23% | 11,251,411 |
| 2022-11-11 | 2022-11-09 | 1.437 | 8,132,991 | +32,837 | 0.23% | 11,690,260 |
| 2022-11-09 | 2022-11-07 | 1.474 | 8,100,154 | -16,418 | 0.23% | 11,939,071 |
| 2022-11-08 | 2022-11-04 | 1.389 | 8,116,572 | -24,628 | 0.23% | 11,271,180 |
| 2022-11-07 | 2022-11-03 | 1.352 | 8,141,200 | +16,418 | 0.23% | 11,007,870 |
| 2022-11-04 | 2022-11-02 | 1.340 | 8,124,782 | +8,210 | 0.23% | 10,886,701 |
| 2022-11-03 | 2022-11-01 | 1.328 | 8,116,572 | +16,418 | 0.23% | 10,776,830 |
| 2022-10-27 | 2022-10-25 | 1.328 | 8,100,154 | -8,209 | 0.23% | 10,755,031 |
| 2022-10-26 | 2022-10-24 | 1.328 | 8,108,363 | -16,419 | 0.23% | 10,765,930 |
| 2022-10-25 | 2022-10-21 | 1.376 | 8,124,782 | +8,210 | 0.23% | 11,183,611 |
| 2022-10-14 | 2022-10-12 | 1.364 | 8,116,572 | -82,094 | 0.23% | 11,073,440 |
| 2022-10-11 | 2022-10-07 | 1.352 | 8,198,666 | +70,601 | 0.23% | 11,085,571 |
| 2022-10-10 | 2022-10-06 | 1.437 | 8,128,065 | +16,418 | 0.23% | 11,683,180 |
| 2022-10-07 | 2022-10-05 | 1.437 | 8,111,647 | -16,418 | 0.23% | 11,659,581 |
| 2022-10-06 | 2022-10-03 | 1.389 | 8,128,065 | -32,838 | 0.23% | 11,287,140 |
| 2022-09-28 | 2022-09-26 | 1.340 | 8,160,903 | -41,046 | 0.23% | 10,935,100 |
| 2022-09-26 | 2022-09-22 | 1.450 | 8,201,949 | -32,838 | 0.23% | 11,889,290 |
| 2022-09-14 | 2022-09-09 | 1.571 | 8,234,787 | +16,419 | 0.23% | 12,939,990 |
| 2022-09-13 | 2022-09-08 | 1.535 | 8,218,368 | +8,209 | 0.23% | 12,613,860 |
| 2022-09-08 | 2022-09-06 | 1.547 | 8,210,159 | +24,628 | 0.23% | 12,701,271 |
| 2022-09-05 | 2022-09-01 | 1.584 | 8,185,531 | +16,419 | 0.23% | 12,962,301 |
| 2022-09-02 | 2022-08-31 | 1.620 | 8,169,112 | -82,093 | 0.23% | 13,234,830 |
| 2022-09-01 | 2022-08-30 | 1.559 | 8,251,205 | -44,331 | 0.23% | 12,865,279 |
| 2022-08-31 | 2022-08-29 | 1.657 | 8,295,536 | +41,047 | 0.24% | 13,742,800 |
| 2022-08-25 | 2022-08-23 | 1.705 | 8,254,489 | +8,209 | 0.23% | 14,077,000 |
| 2022-08-12 | 2022-08-10 | 1.766 | 8,246,280 | -1,642 | 0.23% | 14,565,250 |
| 2022-08-11 | 2022-08-09 | 1.815 | 8,247,922 | -98,512 | 0.23% | 14,970,031 |
| 2022-08-05 | 2022-08-03 | 1.803 | 8,346,434 | -34,479 | 0.24% | 15,047,161 |
| 2022-08-04 | 2022-08-02 | 1.791 | 8,380,913 | +36,121 | 0.24% | 15,007,230 |
| 2022-08-02 | 2022-07-29 | 1.900 | 8,344,792 | -18,881 | 0.24% | 15,857,400 |
| 2022-07-29 | 2022-07-27 | 1.912 | 8,363,673 | +55,823 | 0.24% | 15,995,159 |
| 2022-07-26 | 2022-07-22 | 1.925 | 8,307,850 | +16,419 | 0.24% | 15,989,600 |
| 2022-07-22 | 2022-07-20 | 1.949 | 8,291,431 | -16,419 | 0.24% | 16,160,000 |
| 2022-07-21 | 2022-07-19 | 1.864 | 8,307,850 | +12,314 | 0.24% | 15,483,600 |
| 2022-07-20 | 2022-07-18 | 1.912 | 8,295,536 | +49,256 | 0.24% | 15,864,850 |
| 2022-07-18 | 2022-07-14 | 2.254 | 8,246,280 | +8,210 | 0.23% | 18,583,251 |
| 2022-07-13 | 2022-07-11 | 2.290 | 8,238,070 | -16,419 | 0.23% | 18,865,799 |
| 2022-07-08 | 2022-07-06 | 2.302 | 8,254,489 | -49,256 | 0.23% | 19,003,950 |
| 2022-07-07 | 2022-07-05 | 2.314 | 8,303,745 | +16,419 | 0.24% | 19,218,500 |
| 2022-07-05 | 2022-06-30 | 2.314 | 8,287,326 | +8,209 | 0.24% | 19,180,499 |
| 2022-07-04 | 2022-06-29 | 2.327 | 8,279,117 | +14,777 | 0.24% | 19,262,350 |
| 2022-06-29 | 2022-06-27 | 2.351 | 8,264,340 | +24,628 | 0.24% | 19,429,309 |
| 2022-06-28 | 2022-06-24 | 2.327 | 8,239,712 | +26,270 | 0.23% | 19,170,669 |
| 2022-06-27 | 2022-06-23 | 2.327 | 8,213,442 | +16,418 | 0.23% | 19,109,549 |
| 2022-06-22 | 2022-06-20 | 2.339 | 8,197,024 | -50,077 | 0.23% | 19,171,201 |
| 2022-06-20 | 2022-06-16 | 2.339 | 8,247,101 | -8,209 | 0.23% | 19,288,321 |
| 2022-06-16 | 2022-06-14 | 2.388 | 8,255,310 | +12,314 | 0.23% | 19,709,760 |
| 2022-06-14 | 2022-06-10 | 2.424 | 8,242,996 | -8,209 | 0.23% | 19,981,590 |
| 2022-06-08 | 2022-06-06 | 2.448 | 8,251,205 | -16,419 | 0.23% | 20,202,509 |
| 2022-06-06 | 2022-06-01 | 2.485 | 8,267,624 | -42,689 | 0.24% | 20,544,840 |
| 2022-06-02 | 2022-05-31 | 2.497 | 8,310,313 | -4,925 | 0.24% | 20,752,151 |
| 2022-06-01 | 2022-05-30 | 2.461 | 8,315,238 | -24,628 | 0.24% | 20,460,580 |
| 2022-05-31 | 2022-05-27 | 3.026 | 8,339,866 | +28,732 | 0.24% | 25,234,553 |
| 2022-05-30 | 2022-05-26 | 3.012 | 8,311,134 | +816,273 | 0.24% | 25,035,350 |
| 2022-05-27 | 2022-05-25 | 2.985 | 7,494,861 | -74,031 | 0.24% | 22,374,039 |
| 2022-05-25 | 2022-05-23 | 2.972 | 7,568,892 | -2,221 | 0.24% | 22,492,800 |
| 2022-05-24 | 2022-05-20 | 2.958 | 7,571,113 | -9,624 | 0.24% | 22,397,130 |
| 2022-05-23 | 2022-05-19 | 2.904 | 7,580,737 | -7,403 | 0.24% | 22,016,000 |
| 2022-05-20 | 2022-05-18 | 2.877 | 7,588,140 | +14,806 | 0.24% | 21,832,500 |
| 2022-05-17 | 2022-05-13 | 2.891 | 7,573,334 | +76,252 | 0.24% | 21,892,200 |
| 2022-05-16 | 2022-05-12 | 2.877 | 7,497,082 | +81,433 | 0.24% | 21,570,509 |
| 2022-05-13 | 2022-05-11 | 2.904 | 7,415,649 | +37,016 | 0.23% | 21,536,551 |
| 2022-05-12 | 2022-05-10 | 2.972 | 7,378,633 | -22,210 | 0.23% | 21,927,399 |
| 2022-05-11 | 2022-05-06 | 2.931 | 7,400,843 | -48,119 | 0.23% | 21,693,491 |
| 2022-05-05 | 2022-05-03 | 2.945 | 7,448,962 | -121,411 | 0.24% | 21,935,159 |
| 2022-05-04 | 2022-04-29 | 2.945 | 7,570,373 | -7,403 | 0.24% | 22,292,681 |
| 2022-05-03 | 2022-04-28 | 2.904 | 7,577,776 | +52,562 | 0.24% | 22,007,401 |
| 2022-04-29 | 2022-04-27 | 2.864 | 7,525,214 | +22,209 | 0.24% | 21,549,800 |
| 2022-04-28 | 2022-04-26 | 2.864 | 7,503,005 | +14,806 | 0.24% | 21,486,200 |
| 2022-04-27 | 2022-04-25 | 2.877 | 7,488,199 | +33,314 | 0.24% | 21,544,951 |
| 2022-04-26 | 2022-04-22 | 2.972 | 7,454,885 | -3,701 | 0.24% | 22,154,000 |
| 2022-04-25 | 2022-04-21 | 2.891 | 7,458,586 | -29,613 | 0.24% | 21,560,499 |
| 2022-04-22 | 2022-04-20 | 2.918 | 7,488,199 | +11,105 | 0.24% | 21,848,401 |
| 2022-04-21 | 2022-04-19 | 2.945 | 7,477,094 | +7,403 | 0.24% | 22,018,000 |
| 2022-04-19 | 2022-04-13 | 2.904 | 7,469,691 | +7,403 | 0.24% | 21,693,500 |
| 2022-04-14 | 2022-04-12 | 2.891 | 7,462,288 | +22,209 | 0.24% | 21,571,200 |
| 2022-04-13 | 2022-04-11 | 2.918 | 7,440,079 | -12,585 | 0.23% | 21,708,001 |
| 2022-04-12 | 2022-04-08 | 3.012 | 7,452,664 | -159,906 | 0.24% | 22,449,410 |
| 2022-04-11 | 2022-04-07 | 2.904 | 7,612,570 | +145,100 | 0.24% | 22,108,449 |
| 2022-04-08 | 2022-04-06 | 2.918 | 7,467,470 | -34,795 | 0.24% | 21,787,920 |
| 2022-04-07 | 2022-04-04 | 2.945 | 7,502,265 | +399,766 | 0.24% | 22,092,121 |
| 2022-04-06 | 2022-04-01 | 2.891 | 7,102,499 | -81,434 | 0.22% | 20,531,160 |
| 2022-04-01 | 2022-03-30 | 2.918 | 7,183,933 | +118,449 | 0.23% | 20,960,641 |
| 2022-03-31 | 2022-03-29 | 2.823 | 7,065,484 | +111,046 | 0.22% | 19,946,961 |
| 2022-03-30 | 2022-03-28 | 2.823 | 6,954,438 | +14,806 | 0.22% | 19,633,460 |
| 2022-03-29 | 2022-03-25 | 2.904 | 6,939,632 | -7,403 | 0.22% | 20,154,101 |
| 2022-03-28 | 2022-03-24 | 2.891 | 6,947,035 | -7,403 | 0.22% | 20,081,761 |
| 2022-03-25 | 2022-03-23 | 2.904 | 6,954,438 | -14,806 | 0.22% | 20,197,100 |
| 2022-03-24 | 2022-03-22 | 2.850 | 6,969,244 | +10,364 | 0.22% | 19,863,540 |
| 2022-03-22 | 2022-03-18 | 2.837 | 6,958,880 | -3,701 | 0.22% | 19,740,001 |
| 2022-03-21 | 2022-03-17 | 2.945 | 6,962,581 | -25,911 | 0.22% | 20,502,899 |
| 2022-03-18 | 2022-03-16 | 2.729 | 6,988,492 | +88,837 | 0.22% | 19,068,800 |
| 2022-03-16 | 2022-03-14 | 2.810 | 6,899,655 | -18,508 | 0.22% | 19,385,600 |
| 2022-03-15 | 2022-03-11 | 2.715 | 6,918,163 | +4,442 | 0.22% | 18,783,450 |
| 2022-03-11 | 2022-03-09 | 2.675 | 6,913,721 | +37,015 | 0.22% | 18,491,220 |
| 2022-03-10 | 2022-03-08 | 2.661 | 6,876,706 | +40,717 | 0.22% | 18,299,331 |
| 2022-03-09 | 2022-03-07 | 2.661 | 6,835,989 | +22,209 | 0.22% | 18,190,980 |
| 2022-03-08 | 2022-03-04 | 2.756 | 6,813,780 | -740 | 0.22% | 18,776,161 |
| 2022-03-04 | 2022-03-02 | 2.796 | 6,814,520 | +7,403 | 0.22% | 19,054,350 |
| 2022-03-02 | 2022-02-28 | 2.810 | 6,807,117 | +51,822 | 0.21% | 19,125,600 |
| 2022-02-28 | 2022-02-24 | 2.837 | 6,755,295 | -99,942 | 0.21% | 19,162,499 |
| 2022-02-24 | 2022-02-22 | 2.877 | 6,855,237 | -18,507 | 0.22% | 19,723,801 |
| 2022-02-22 | 2022-02-18 | 2.891 | 6,873,744 | -51,822 | 0.22% | 19,869,899 |
| 2022-02-21 | 2022-02-17 | 2.850 | 6,925,566 | -29,612 | 0.22% | 19,739,050 |
| 2022-02-18 | 2022-02-16 | 2.837 | 6,955,178 | +14,806 | 0.22% | 19,729,500 |
| 2022-02-17 | 2022-02-15 | 2.823 | 6,940,372 | +37,015 | 0.22% | 19,593,750 |
| 2022-02-16 | 2022-02-14 | 2.837 | 6,903,357 | +55,523 | 0.22% | 19,582,501 |
| 2022-02-15 | 2022-02-11 | 2.877 | 6,847,834 | +18,508 | 0.22% | 19,702,501 |
| 2022-02-14 | 2022-02-10 | 2.904 | 6,829,326 | +29,612 | 0.22% | 19,833,750 |
| 2022-02-11 | 2022-02-09 | 2.877 | 6,799,714 | +29,612 | 0.21% | 19,564,051 |
| 2022-02-10 | 2022-02-08 | 2.877 | 6,770,102 | +143,620 | 0.21% | 19,478,851 |
| 2022-02-09 | 2022-02-07 | 3.242 | 6,626,482 | -37,756 | 0.21% | 21,482,400 |
| 2022-02-08 | 2022-02-04 | 3.134 | 6,664,238 | +7,403 | 0.21% | 20,884,641 |
| 2022-02-04 | 2022-01-27 | 3.107 | 6,656,835 | -7,403 | 0.21% | 20,681,601 |
| 2022-01-27 | 2022-01-25 | 3.107 | 6,664,238 | +14,806 | 0.21% | 20,704,601 |
| 2022-01-26 | 2022-01-24 | 3.188 | 6,649,432 | +14,806 | 0.21% | 21,197,521 |
| 2022-01-25 | 2022-01-21 | 3.228 | 6,634,626 | -7,403 | 0.21% | 21,419,182 |
| 2022-01-21 | 2022-01-19 | 3.174 | 6,642,029 | -76,251 | 0.21% | 21,084,201 |
| 2022-01-20 | 2022-01-18 | 3.188 | 6,718,280 | -60,705 | 0.21% | 21,417,000 |
| 2022-01-19 | 2022-01-17 | 3.107 | 6,778,985 | +8,143 | 0.21% | 21,061,099 |
| 2022-01-17 | 2022-01-13 | 3.147 | 6,770,842 | +94,759 | 0.21% | 21,310,180 |
| 2022-01-14 | 2022-01-12 | 3.188 | 6,676,083 | -105,863 | 0.21% | 21,282,481 |
| 2022-01-13 | 2022-01-11 | 3.093 | 6,781,946 | +70,329 | 0.21% | 20,978,689 |
| 2022-01-12 | 2022-01-10 | 3.120 | 6,711,617 | +37,015 | 0.21% | 20,942,459 |
| 2022-01-11 | 2022-01-07 | 3.201 | 6,674,602 | +91,058 | 0.21% | 21,367,920 |
| 2022-01-10 | 2022-01-06 | 3.147 | 6,583,544 | +7,403 | 0.21% | 20,720,689 |
| 2022-01-07 | 2022-01-05 | 3.066 | 6,576,141 | +12,585 | 0.21% | 20,164,409 |
| 2022-01-06 | 2022-01-04 | 3.012 | 6,563,556 | -11,845 | 0.21% | 19,771,180 |
| 2022-01-04 | 2021-12-31 | 2.958 | 6,575,401 | +57,744 | 0.21% | 19,451,580 |
| 2021-12-30 | 2021-12-28 | 2.945 | 6,517,657 | -8,884 | 0.21% | 19,192,720 |
| 2021-12-29 | 2021-12-24 | 2.931 | 6,526,541 | +7,403 | 0.21% | 19,130,721 |
| 2021-12-23 | 2021-12-21 | 2.891 | 6,519,138 | -22,209 | 0.21% | 18,844,841 |
| 2021-12-21 | 2021-12-17 | 2.864 | 6,541,347 | -11,104 | 0.21% | 18,732,320 |
| 2021-12-20 | 2021-12-16 | 2.891 | 6,552,451 | -17,768 | 0.21% | 18,941,139 |
| 2021-12-17 | 2021-12-15 | 2.823 | 6,570,219 | -4,442 | 0.21% | 18,548,750 |
| 2021-12-16 | 2021-12-14 | 2.837 | 6,574,661 | +50,341 | 0.21% | 18,650,101 |
| 2021-12-15 | 2021-12-13 | 2.931 | 6,524,320 | -5,922 | 0.21% | 19,124,210 |
| 2021-12-14 | 2021-12-10 | 2.850 | 6,530,242 | +7,403 | 0.21% | 18,612,309 |
| 2021-12-13 | 2021-12-09 | 2.918 | 6,522,839 | -7,403 | 0.21% | 19,031,759 |
| 2021-12-10 | 2021-12-08 | 2.864 | 6,530,242 | +7,403 | 0.21% | 18,700,519 |
| 2021-12-09 | 2021-12-07 | 2.837 | 6,522,839 | +13,325 | 0.21% | 18,503,099 |
| 2021-12-08 | 2021-12-06 | 2.823 | 6,509,514 | +3,702 | 0.21% | 18,377,371 |
| 2021-12-07 | 2021-12-03 | 2.877 | 6,505,812 | +19,248 | 0.21% | 18,718,439 |
| 2021-12-06 | 2021-12-02 | 2.810 | 6,486,564 | -741 | 0.20% | 18,224,959 |
| 2021-12-03 | 2021-12-01 | 2.756 | 6,487,305 | -17,027 | 0.20% | 17,876,521 |
| 2021-12-02 | 2021-11-30 | 2.715 | 6,504,332 | +13,326 | 0.21% | 17,659,861 |
| 2021-12-01 | 2021-11-29 | 2.810 | 6,491,006 | -17,767 | 0.20% | 18,237,440 |
| 2021-11-30 | 2021-11-26 | 2.850 | 6,508,773 | +35,534 | 0.21% | 18,551,119 |
| 2021-11-29 | 2021-11-25 | 2.877 | 6,473,239 | +129,554 | 0.20% | 18,624,721 |
| 2021-11-26 | 2021-11-24 | 2.945 | 6,343,685 | -14,806 | 0.20% | 18,680,420 |
| 2021-11-25 | 2021-11-23 | 2.945 | 6,358,491 | +19,248 | 0.20% | 18,724,019 |
| 2021-11-24 | 2021-11-22 | 2.945 | 6,339,243 | +1,480 | 0.20% | 18,667,339 |
| 2021-11-23 | 2021-11-19 | 2.931 | 6,337,763 | +3,702 | 0.20% | 18,577,371 |
| 2021-11-22 | 2021-11-18 | 2.918 | 6,334,061 | +15,546 | 0.20% | 18,480,960 |
| 2021-11-18 | 2021-11-16 | 2.985 | 6,318,515 | -22,209 | 0.20% | 18,862,351 |
| 2021-11-17 | 2021-11-15 | 2.931 | 6,340,724 | +20,729 | 0.20% | 18,586,050 |
| 2021-11-16 | 2021-11-12 | 2.972 | 6,319,995 | +33,313 | 0.20% | 18,781,399 |
| 2021-11-15 | 2021-11-11 | 3.026 | 6,286,682 | -10,364 | 0.20% | 19,022,081 |
| 2021-11-11 | 2021-11-09 | 2.918 | 6,297,046 | +76,992 | 0.20% | 18,372,961 |
| 2021-11-10 | 2021-11-08 | 2.931 | 6,220,054 | +7,403 | 0.20% | 18,232,340 |
| 2021-11-09 | 2021-11-05 | 2.918 | 6,212,651 | +99,941 | 0.20% | 18,126,720 |
| 2021-11-08 | 2021-11-04 | 2.958 | 6,112,710 | -1,480 | 0.19% | 18,082,831 |
| 2021-11-05 | 2021-11-03 | 2.972 | 6,114,190 | +37,015 | 0.19% | 18,169,800 |
| 2021-11-04 | 2021-11-02 | 3.012 | 6,077,175 | +3,702 | 0.19% | 18,306,071 |
| 2021-11-03 | 2021-11-01 | 3.080 | 6,073,473 | +22,209 | 0.19% | 18,705,119 |
| 2021-11-01 | 2021-10-28 | 3.080 | 6,051,264 | +59,224 | 0.19% | 18,636,720 |
| 2021-10-29 | 2021-10-27 | 3.120 | 5,992,040 | -2,961 | 0.19% | 18,697,141 |
| 2021-10-27 | 2021-10-25 | 3.188 | 5,995,001 | +37,016 | 0.19% | 19,111,281 |
| 2021-10-26 | 2021-10-22 | 3.228 | 5,957,985 | +25,910 | 0.19% | 19,234,718 |
| 2021-10-25 | 2021-10-21 | 3.161 | 5,932,075 | -7,403 | 0.19% | 18,750,421 |
| 2021-10-22 | 2021-10-20 | 3.147 | 5,939,478 | +88,837 | 0.19% | 18,693,591 |
| 2021-10-21 | 2021-10-19 | 3.174 | 5,850,641 | +5,922 | 0.18% | 18,572,050 |
| 2021-10-20 | 2021-10-18 | 3.161 | 5,844,719 | +14,806 | 0.18% | 18,474,301 |
| 2021-10-19 | 2021-10-15 | 3.093 | 5,829,913 | +2,221 | 0.18% | 18,033,752 |
| 2021-10-15 | 2021-10-11 | 3.147 | 5,827,692 | +14,807 | 0.18% | 18,341,761 |
| 2021-10-12 | 2021-10-08 | 3.174 | 5,812,885 | -4,442 | 0.18% | 18,452,199 |
| 2021-10-08 | 2021-10-06 | 3.161 | 5,817,327 | +74,030 | 0.18% | 18,387,719 |
| 2021-10-06 | 2021-10-04 | 3.174 | 5,743,297 | -253,925 | 0.18% | 18,231,301 |
| 2021-10-05 | 2021-09-30 | 3.174 | 5,997,222 | +175,453 | 0.19% | 19,037,351 |
| 2021-10-04 | 2021-09-29 | 3.188 | 5,821,769 | +14,806 | 0.18% | 18,559,040 |
| 2021-09-30 | 2021-09-28 | 3.201 | 5,806,963 | +155,464 | 0.18% | 18,590,280 |
| 2021-09-29 | 2021-09-27 | 3.188 | 5,651,499 | +7,403 | 0.18% | 18,016,241 |
| 2021-09-28 | 2021-09-24 | 3.228 | 5,644,096 | +3,702 | 0.18% | 18,221,361 |
| 2021-09-24 | 2021-09-21 | 3.296 | 5,640,394 | -7,403 | 0.18% | 18,590,360 |
| 2021-09-23 | 2021-09-20 | 3.282 | 5,647,797 | -3,702 | 0.18% | 18,538,470 |
| 2021-09-21 | 2021-09-17 | 3.323 | 5,651,499 | +7,403 | 0.18% | 18,779,641 |
| 2021-09-20 | 2021-09-16 | 3.418 | 5,644,096 | +14,807 | 0.18% | 19,288,721 |
| 2021-09-17 | 2021-09-15 | 3.485 | 5,629,289 | -113,267 | 0.18% | 19,618,318 |
| 2021-09-16 | 2021-09-14 | 3.445 | 5,742,556 | -20,729 | 0.18% | 19,780,349 |
| 2021-09-14 | 2021-09-10 | 3.418 | 5,763,285 | -14,806 | 0.18% | 19,696,050 |
| 2021-09-13 | 2021-09-09 | 3.418 | 5,778,091 | +5,922 | 0.18% | 19,746,650 |
| 2021-09-10 | 2021-09-08 | 3.377 | 5,772,169 | +138,438 | 0.18% | 19,492,501 |
| 2021-09-09 | 2021-09-07 | 3.472 | 5,633,731 | +3,701 | 0.18% | 19,557,699 |
| 2021-09-08 | 2021-09-06 | 3.526 | 5,630,030 | +7,403 | 0.18% | 19,849,051 |
| 2021-09-07 | 2021-09-03 | 3.485 | 5,622,627 | -29,612 | 0.18% | 19,595,101 |
| 2021-09-06 | 2021-09-02 | 3.512 | 5,652,239 | +22,209 | 0.18% | 19,851,000 |
| 2021-09-03 | 2021-09-01 | 3.377 | 5,630,030 | -62,926 | 0.18% | 19,012,501 |
| 2021-09-02 | 2021-08-31 | 3.296 | 5,692,956 | -7,403 | 0.18% | 18,763,601 |
| 2021-09-01 | 2021-08-30 | 3.255 | 5,700,359 | +14,806 | 0.18% | 18,557,000 |
| 2021-08-31 | 2021-08-27 | 3.282 | 5,685,553 | +110,306 | 0.18% | 18,662,401 |
| 2021-08-30 | 2021-08-26 | 3.363 | 5,575,247 | +44,418 | 0.18% | 18,752,190 |
| 2021-08-27 | 2021-08-25 | 3.445 | 5,530,829 | -88,836 | 0.17% | 19,051,051 |
| 2021-08-25 | 2021-08-23 | 3.377 | 5,619,665 | +37,015 | 0.18% | 18,977,498 |
| 2021-08-24 | 2021-08-20 | 3.309 | 5,582,650 | +11,845 | 0.18% | 18,475,449 |
| 2021-08-23 | 2021-08-19 | 3.418 | 5,570,805 | +14,806 | 0.18% | 19,038,249 |
| 2021-08-19 | 2021-08-17 | 3.404 | 5,555,999 | +8,143 | 0.18% | 18,912,599 |
| 2021-08-18 | 2021-08-16 | 3.512 | 5,547,856 | +5,923 | 0.18% | 19,484,401 |
| 2021-08-17 | 2021-08-13 | 3.539 | 5,541,933 | +22,209 | 0.17% | 19,613,319 |
| 2021-08-16 | 2021-08-12 | 3.539 | 5,519,724 | -51,822 | 0.17% | 19,534,720 |
| 2021-08-11 | 2021-08-09 | 3.620 | 5,571,546 | -162,867 | 0.18% | 20,169,682 |
| 2021-08-09 | 2021-08-05 | 3.553 | 5,734,413 | +7,403 | 0.18% | 20,371,980 |
| 2021-08-06 | 2021-08-04 | 3.607 | 5,727,010 | -29,612 | 0.18% | 20,655,120 |
| 2021-08-05 | 2021-08-03 | 3.620 | 5,756,622 | +29,612 | 0.18% | 20,839,679 |
| 2021-08-04 | 2021-08-02 | 3.472 | 5,727,010 | -182,115 | 0.18% | 19,881,520 |
| 2021-08-02 | 2021-07-29 | 3.242 | 5,909,125 | +57,744 | 0.19% | 19,156,799 |
| 2021-07-30 | 2021-07-28 | 3.188 | 5,851,381 | -11,845 | 0.18% | 18,653,439 |
| 2021-07-29 | 2021-07-27 | 3.107 | 5,863,226 | +14,806 | 0.19% | 18,215,999 |
| 2021-07-28 | 2021-07-26 | 3.147 | 5,848,420 | +22,209 | 0.18% | 18,406,999 |
| 2021-07-27 | 2021-07-23 | 3.174 | 5,826,211 | -92,538 | 0.18% | 18,494,500 |
| 2021-07-26 | 2021-07-22 | 3.242 | 5,918,749 | -80,694 | 0.19% | 19,187,999 |
| 2021-07-23 | 2021-07-21 | 3.174 | 5,999,443 | -6,662 | 0.19% | 19,044,401 |
| 2021-07-22 | 2021-07-20 | 3.174 | 6,006,105 | -148,062 | 0.19% | 19,065,549 |
| 2021-07-21 | 2021-07-19 | 3.120 | 6,154,167 | -31,093 | 0.19% | 19,203,031 |
| 2021-07-20 | 2021-07-16 | 3.174 | 6,185,260 | +214,689 | 0.20% | 19,634,251 |
| 2021-07-19 | 2021-07-15 | 3.188 | 5,970,571 | +74,031 | 0.19% | 19,033,401 |
| 2021-07-16 | 2021-07-14 | 3.188 | 5,896,540 | +51,081 | 0.19% | 18,797,400 |
| 2021-07-15 | 2021-07-13 | 3.296 | 5,845,459 | +63,666 | 0.18% | 19,266,240 |
| 2021-07-14 | 2021-07-12 | 3.228 | 5,781,793 | +143,620 | 0.18% | 18,665,901 |
| 2021-07-08 | 2021-07-06 | 3.282 | 5,638,173 | +7,403 | 0.18% | 18,506,879 |
| 2021-07-06 | 2021-07-02 | 3.309 | 5,630,770 | +7,403 | 0.18% | 18,634,700 |
| 2021-07-05 | 2021-06-30 | 3.390 | 5,623,367 | +11,845 | 0.18% | 19,065,960 |
| 2021-07-02 | 2021-06-29 | 3.336 | 5,611,522 | -1,481 | 0.18% | 18,722,600 |
| 2021-06-25 | 2021-06-23 | 3.458 | 5,613,003 | -10,364 | 0.18% | 19,409,921 |
| 2021-06-24 | 2021-06-22 | 3.363 | 5,623,367 | +140,658 | 0.18% | 18,914,040 |
| 2021-06-23 | 2021-06-21 | 3.458 | 5,482,709 | +37,015 | 0.17% | 18,959,361 |
| 2021-06-22 | 2021-06-18 | 3.445 | 5,445,694 | +17,768 | 0.17% | 18,757,802 |
| 2021-06-21 | 2021-06-17 | 3.445 | 5,427,926 | +192,479 | 0.17% | 18,696,599 |
| 2021-06-18 | 2021-06-16 | 3.512 | 5,235,447 | +7,404 | 0.17% | 18,387,202 |
| 2021-06-17 | 2021-06-15 | 3.566 | 5,228,043 | +7,403 | 0.16% | 18,643,678 |
| 2021-06-11 | 2021-06-09 | 3.674 | 5,220,640 | +2,221 | 0.16% | 19,181,439 |
| 2021-06-10 | 2021-06-08 | 3.782 | 5,218,419 | -7,404 | 0.16% | 19,737,198 |
| 2021-06-09 | 2021-06-07 | 3.701 | 5,225,823 | +7,404 | 0.16% | 19,341,662 |
| 2021-06-07 | 2021-06-03 | 3.755 | 5,218,419 | +7,403 | 0.16% | 19,596,218 |
| 2021-06-04 | 2021-06-02 | 3.823 | 5,211,016 | -7,403 | 0.16% | 19,920,368 |
| 2021-06-03 | 2021-06-01 | 3.647 | 5,218,419 | +22,209 | 0.16% | 19,032,298 |
| 2021-06-02 | 2021-05-31 | 3.661 | 5,196,210 | +39,236 | 0.16% | 19,021,489 |
| 2021-06-01 | 2021-05-28 | 3.809 | 5,156,974 | +60,705 | 0.16% | 19,644,120 |
| 2021-05-31 | 2021-05-27 | 4.953 | 5,096,269 | -202,104 | 0.16% | 25,241,334 |
| 2021-05-28 | 2021-05-26 | 4.968 | 5,298,373 | +741,713 | 0.17% | 26,321,858 |
| 2021-05-27 | 2021-05-25 | 4.833 | 4,556,660 | +66,628 | 0.16% | 22,021,582 |
| 2021-05-26 | 2021-05-24 | 4.743 | 4,490,032 | +759,554 | 0.16% | 21,295,240 |
| 2021-05-25 | 2021-05-21 | 4.728 | 3,730,478 | +16,657 | 0.13% | 17,636,851 |
| 2021-05-24 | 2021-05-20 | 4.758 | 3,713,821 | +6,663 | 0.13% | 17,669,581 |
| 2021-05-21 | 2021-05-18 | 4.728 | 3,707,158 | -32,648 | 0.13% | 17,526,600 |
| 2021-05-20 | 2021-05-17 | 4.713 | 3,739,806 | +6,663 | 0.13% | 17,624,822 |
| 2021-05-18 | 2021-05-14 | 4.698 | 3,733,143 | +41,976 | 0.13% | 17,537,391 |
| 2021-05-17 | 2021-05-13 | 4.803 | 3,691,167 | +26,651 | 0.13% | 17,727,998 |
| 2021-05-14 | 2021-05-12 | 4.908 | 3,664,516 | +83,950 | 0.13% | 17,984,998 |
| 2021-05-13 | 2021-05-11 | 4.968 | 3,580,566 | +667 | 0.13% | 17,787,942 |
| 2021-05-12 | 2021-05-10 | 5.193 | 3,579,899 | +16,656 | 0.13% | 18,590,578 |
| 2021-05-11 | 2021-05-07 | 5.163 | 3,563,243 | -39,310 | 0.12% | 18,397,122 |
| 2021-05-07 | 2021-05-05 | 4.968 | 3,602,553 | -6,663 | 0.13% | 17,897,171 |
| 2021-05-06 | 2021-05-04 | 4.953 | 3,609,216 | -3,331 | 0.13% | 17,876,102 |
| 2021-05-04 | 2021-04-30 | 4.953 | 3,612,547 | -19,988 | 0.13% | 17,892,600 |
| 2021-05-03 | 2021-04-29 | 4.923 | 3,632,535 | +15,990 | 0.13% | 17,882,559 |
| 2021-04-30 | 2021-04-28 | 4.923 | 3,616,545 | +17,990 | 0.13% | 17,803,842 |
| 2021-04-29 | 2021-04-27 | 4.983 | 3,598,555 | +13,325 | 0.13% | 17,931,319 |
| 2021-04-28 | 2021-04-26 | 4.998 | 3,585,230 | +33,314 | 0.13% | 17,918,732 |
| 2021-04-27 | 2021-04-23 | 4.908 | 3,551,916 | +38,644 | 0.12% | 17,432,371 |
| 2021-04-26 | 2021-04-22 | 4.923 | 3,513,272 | +30,649 | 0.12% | 17,295,441 |
| 2021-04-23 | 2021-04-21 | 4.983 | 3,482,623 | -6,663 | 0.12% | 17,353,639 |
| 2021-04-22 | 2021-04-20 | 4.998 | 3,489,286 | -5,330 | 0.12% | 17,439,210 |
| 2021-04-21 | 2021-04-19 | 5.043 | 3,494,616 | -31,981 | 0.12% | 17,623,199 |
| 2021-04-19 | 2021-04-15 | 4.878 | 3,526,597 | -66,628 | 0.12% | 17,202,248 |
| 2021-04-15 | 2021-04-13 | 4.803 | 3,593,225 | +14,658 | 0.13% | 17,257,600 |
| 2021-04-14 | 2021-04-12 | 4.908 | 3,578,567 | +7,329 | 0.13% | 17,563,171 |
| 2021-04-12 | 2021-04-08 | 4.923 | 3,571,238 | +39,977 | 0.13% | 17,580,801 |
| 2021-04-09 | 2021-04-07 | 4.893 | 3,531,261 | +49,304 | 0.12% | 17,277,999 |
| 2021-04-08 | 2021-04-01 | 4.953 | 3,481,957 | -57,966 | 0.12% | 17,245,801 |
| 2021-04-07 | 2021-03-31 | 4.953 | 3,539,923 | -87,282 | 0.12% | 17,532,901 |
| 2021-04-01 | 2021-03-30 | 4.953 | 3,627,205 | -88,615 | 0.13% | 17,965,200 |
| 2021-03-31 | 2021-03-29 | 5.073 | 3,715,820 | -91,279 | 0.13% | 18,850,262 |
| 2021-03-30 | 2021-03-26 | 4.803 | 3,807,099 | -241,192 | 0.13% | 18,284,798 |
| 2021-03-29 | 2021-03-25 | 4.052 | 4,048,291 | +18,655 | 0.14% | 16,405,199 |
| 2021-03-26 | 2021-03-24 | 4.022 | 4,029,636 | +69,959 | 0.14% | 16,208,642 |
| 2021-03-25 | 2021-03-23 | 4.202 | 3,959,677 | +6,663 | 0.14% | 16,640,402 |
| 2021-03-24 | 2021-03-22 | 4.338 | 3,953,014 | -6,663 | 0.14% | 17,146,371 |
| 2021-03-23 | 2021-03-19 | 4.157 | 3,959,677 | +66,628 | 0.14% | 16,462,112 |
| 2021-03-19 | 2021-03-17 | 4.308 | 3,893,049 | -6,663 | 0.14% | 16,769,410 |
| 2021-03-18 | 2021-03-16 | 4.323 | 3,899,712 | +9,994 | 0.14% | 16,856,641 |
| 2021-03-17 | 2021-03-15 | 4.202 | 3,889,718 | +11,993 | 0.14% | 16,346,402 |
| 2021-03-16 | 2021-03-12 | 4.247 | 3,877,725 | +13,992 | 0.14% | 16,470,601 |
| 2021-03-15 | 2021-03-11 | 4.247 | 3,863,733 | -5,330 | 0.14% | 16,411,171 |
| 2021-03-12 | 2021-03-10 | 4.082 | 3,869,063 | -13,326 | 0.14% | 15,795,040 |
| 2021-03-11 | 2021-03-09 | 4.052 | 3,882,389 | -46,639 | 0.14% | 15,732,902 |
| 2021-03-10 | 2021-03-08 | 4.082 | 3,929,028 | +118,597 | 0.14% | 16,039,840 |
| 2021-03-09 | 2021-03-05 | 4.458 | 3,810,431 | -8,661 | 0.13% | 16,985,431 |
| 2021-03-08 | 2021-03-04 | 4.368 | 3,819,092 | -26,651 | 0.13% | 16,680,118 |
| 2021-03-05 | 2021-03-03 | 4.443 | 3,845,743 | +17,989 | 0.13% | 17,085,118 |
| 2021-03-03 | 2021-03-01 | 4.413 | 3,827,754 | -36,645 | 0.13% | 16,890,300 |
| 2021-03-02 | 2021-02-26 | 4.308 | 3,864,399 | +56,633 | 0.14% | 16,645,999 |
| 2021-03-01 | 2021-02-25 | 4.428 | 3,807,766 | -38,644 | 0.13% | 16,859,251 |
| 2021-02-26 | 2021-02-24 | 4.338 | 3,846,410 | +19,322 | 0.13% | 16,683,971 |
| 2021-02-25 | 2021-02-23 | 4.488 | 3,827,088 | -23,319 | 0.13% | 17,174,561 |
| 2021-02-24 | 2021-02-22 | 4.443 | 3,850,407 | +9,994 | 0.14% | 17,105,838 |
| 2021-02-23 | 2021-02-19 | 4.488 | 3,840,413 | -93,945 | 0.13% | 17,234,359 |
| 2021-02-22 | 2021-02-18 | 4.458 | 3,934,358 | -133,255 | 0.14% | 17,537,850 |
| 2021-02-19 | 2021-02-17 | 4.533 | 4,067,613 | -13,992 | 0.14% | 18,437,099 |
| 2021-02-18 | 2021-02-16 | 4.548 | 4,081,605 | -50,637 | 0.14% | 18,561,780 |
| 2021-02-17 | 2021-02-11 | 4.563 | 4,132,242 | -278,503 | 0.14% | 18,854,080 |
| 2021-02-16 | 2021-02-09 | 4.278 | 4,410,745 | -181,893 | 0.15% | 18,866,999 |
| 2021-02-10 | 2021-02-08 | 4.142 | 4,592,638 | +6,662 | 0.16% | 19,024,678 |
| 2021-02-09 | 2021-02-05 | 4.082 | 4,585,976 | +47,306 | 0.16% | 18,721,761 |
| 2021-02-08 | 2021-02-04 | 4.202 | 4,538,670 | +51,969 | 0.16% | 19,073,599 |
| 2021-02-05 | 2021-02-03 | 4.067 | 4,486,701 | -1,332 | 0.16% | 18,249,141 |
| 2021-02-04 | 2021-02-02 | 3.947 | 4,488,033 | -11,993 | 0.16% | 17,715,679 |
| 2021-02-02 | 2021-01-29 | 3.872 | 4,500,026 | +6,663 | 0.16% | 17,425,319 |
| 2021-02-01 | 2021-01-28 | 3.872 | 4,493,363 | +6,662 | 0.16% | 17,399,518 |
| 2021-01-29 | 2021-01-27 | 3.872 | 4,486,701 | +26,651 | 0.16% | 17,373,721 |
| 2021-01-28 | 2021-01-26 | 3.857 | 4,460,050 | +12,660 | 0.16% | 17,203,581 |
| 2021-01-27 | 2021-01-25 | 4.037 | 4,447,390 | -2,665 | 0.16% | 17,955,748 |
| 2021-01-26 | 2021-01-22 | 4.037 | 4,450,055 | +217,205 | 0.16% | 17,966,508 |
| 2021-01-25 | 2021-01-21 | 4.157 | 4,232,850 | -226,533 | 0.15% | 17,597,812 |
| 2021-01-22 | 2021-01-20 | 4.037 | 4,459,383 | -6,663 | 0.16% | 18,004,169 |
| 2021-01-21 | 2021-01-19 | 4.037 | 4,466,046 | -9,994 | 0.16% | 18,031,070 |
| 2021-01-20 | 2021-01-18 | 4.037 | 4,476,040 | -21,987 | 0.16% | 18,071,419 |
| 2021-01-19 | 2021-01-15 | 3.962 | 4,498,027 | -19,322 | 0.16% | 17,822,639 |
| 2021-01-18 | 2021-01-14 | 4.037 | 4,517,349 | +34,646 | 0.16% | 18,238,199 |
| 2021-01-15 | 2021-01-13 | 4.112 | 4,482,703 | +39,977 | 0.16% | 18,434,720 |
| 2021-01-14 | 2021-01-12 | 4.082 | 4,442,726 | +6,662 | 0.16% | 18,136,958 |
| 2021-01-13 | 2021-01-11 | 3.992 | 4,436,064 | +112,601 | 0.16% | 17,710,281 |
| 2021-01-12 | 2021-01-08 | 4.037 | 4,323,463 | -11,993 | 0.15% | 17,455,410 |
| 2021-01-11 | 2021-01-07 | 3.812 | 4,335,456 | +19,988 | 0.15% | 16,527,780 |
| 2021-01-08 | 2021-01-06 | 3.902 | 4,315,468 | -115,932 | 0.15% | 16,840,201 |
| 2021-01-07 | 2021-01-05 | 3.617 | 4,431,400 | -6,663 | 0.16% | 16,028,911 |
| 2021-01-06 | 2021-01-04 | 3.602 | 4,438,063 | -53,302 | 0.16% | 15,986,402 |
| 2021-01-05 | 2020-12-31 | 3.602 | 4,491,365 | -26,651 | 0.16% | 16,178,401 |
| 2020-12-22 | 2020-12-18 | 3.542 | 4,518,016 | +16,657 | 0.16% | 16,003,161 |
| 2020-12-18 | 2020-12-16 | 3.542 | 4,501,359 | +4,664 | 0.16% | 15,944,161 |
| 2020-12-16 | 2020-12-14 | 3.587 | 4,496,695 | -13,992 | 0.16% | 16,130,111 |
| 2020-12-15 | 2020-12-11 | 3.527 | 4,510,687 | +15,991 | 0.16% | 15,909,501 |
| 2020-12-14 | 2020-12-10 | 3.482 | 4,494,696 | -39,977 | 0.16% | 15,650,720 |
| 2020-12-11 | 2020-12-09 | 3.512 | 4,534,673 | +6,663 | 0.16% | 15,926,042 |
| 2020-12-10 | 2020-12-08 | 3.527 | 4,528,010 | +24,652 | 0.16% | 15,970,601 |
| 2020-12-09 | 2020-12-07 | 3.557 | 4,503,358 | +13,992 | 0.16% | 16,018,832 |
| 2020-12-08 | 2020-12-04 | 3.647 | 4,489,366 | -6,663 | 0.16% | 16,373,341 |
| 2020-12-07 | 2020-12-03 | 3.632 | 4,496,029 | -26,651 | 0.16% | 16,330,162 |
| 2020-12-04 | 2020-12-02 | 3.572 | 4,522,680 | +19,989 | 0.16% | 16,155,442 |
| 2020-12-03 | 2020-12-01 | 3.647 | 4,502,691 | -28,650 | 0.16% | 16,421,939 |
| 2020-12-02 | 2020-11-30 | 3.362 | 4,531,341 | +33,314 | 0.16% | 15,234,240 |
| 2020-12-01 | 2020-11-27 | 3.467 | 4,498,027 | +5,330 | 0.16% | 15,594,809 |
| 2020-11-30 | 2020-11-26 | 3.542 | 4,492,697 | +26,651 | 0.16% | 15,913,479 |
| 2020-11-27 | 2020-11-25 | 3.392 | 4,466,046 | +37,311 | 0.16% | 15,148,780 |
| 2020-11-26 | 2020-11-24 | 3.527 | 4,428,735 | +81,952 | 0.16% | 15,620,451 |
| 2020-11-25 | 2020-11-23 | 3.587 | 4,346,783 | +39,977 | 0.15% | 15,592,361 |
| 2020-11-24 | 2020-11-20 | 3.572 | 4,306,806 | -209,877 | 0.15% | 15,384,319 |
| 2020-11-23 | 2020-11-19 | 3.332 | 4,516,683 | -66,628 | 0.16% | 15,049,380 |
| 2020-11-20 | 2020-11-18 | 3.302 | 4,583,311 | -53,302 | 0.16% | 15,133,801 |
| 2020-11-19 | 2020-11-17 | 3.257 | 4,636,613 | -13,325 | 0.16% | 15,101,031 |
| 2020-11-18 | 2020-11-16 | 3.257 | 4,649,938 | -59,965 | 0.16% | 15,144,429 |
| 2020-11-17 | 2020-11-13 | 3.227 | 4,709,903 | +19,988 | 0.17% | 15,198,350 |
| 2020-11-16 | 2020-11-12 | 3.317 | 4,689,915 | -13,325 | 0.16% | 15,556,191 |
| 2020-11-13 | 2020-11-11 | 3.377 | 4,703,240 | -19,989 | 0.16% | 15,882,749 |
| 2020-11-12 | 2020-11-10 | 3.257 | 4,723,229 | -6,662 | 0.17% | 15,383,132 |
| 2020-11-11 | 2020-11-09 | 3.257 | 4,729,891 | -99,942 | 0.17% | 15,404,829 |
| 2020-11-09 | 2020-11-05 | 3.242 | 4,829,833 | +89,281 | 0.17% | 15,657,841 |
| 2020-11-06 | 2020-11-04 | 3.167 | 4,740,552 | -9,328 | 0.17% | 15,012,651 |
| 2020-11-03 | 2020-10-30 | 3.092 | 4,749,880 | +13,326 | 0.17% | 14,685,741 |
| 2020-11-02 | 2020-10-29 | 3.167 | 4,736,554 | -19,988 | 0.17% | 14,999,990 |
| 2020-10-28 | 2020-10-23 | 3.242 | 4,756,542 | +9,328 | 0.17% | 15,420,239 |
| 2020-10-27 | 2020-10-22 | 3.212 | 4,747,214 | +103,939 | 0.17% | 15,247,499 |
| 2020-10-23 | 2020-10-21 | 3.257 | 4,643,275 | +39,976 | 0.16% | 15,122,729 |
| 2020-10-21 | 2020-10-19 | 3.362 | 4,603,299 | -13,325 | 0.16% | 15,476,160 |
| 2020-10-20 | 2020-10-16 | 3.332 | 4,616,624 | +6,662 | 0.16% | 15,382,379 |
| 2020-10-19 | 2020-10-15 | 3.272 | 4,609,962 | +33,314 | 0.16% | 15,083,421 |
| 2020-10-16 | 2020-10-14 | 3.332 | 4,576,648 | +33,314 | 0.16% | 15,249,180 |
| 2020-10-15 | 2020-10-12 | 3.272 | 4,543,334 | +26,651 | 0.16% | 14,865,420 |
| 2020-10-14 | 2020-10-09 | 3.197 | 4,516,683 | +13,325 | 0.16% | 14,439,270 |
| 2020-10-06 | 2020-09-30 | 3.077 | 4,503,358 | +7,996 | 0.16% | 13,855,951 |
| 2020-09-30 | 2020-09-28 | 3.032 | 4,495,362 | +46,639 | 0.16% | 13,628,939 |
| 2020-09-29 | 2020-09-25 | 3.002 | 4,448,723 | -13,325 | 0.16% | 13,354,000 |
| 2020-09-28 | 2020-09-24 | 2.972 | 4,462,048 | +18,655 | 0.16% | 13,260,059 |
| 2020-09-25 | 2020-09-23 | 3.077 | 4,443,393 | -13,325 | 0.16% | 13,671,451 |
| 2020-09-23 | 2020-09-21 | 3.167 | 4,456,718 | +6,663 | 0.16% | 14,113,789 |
| 2020-09-22 | 2020-09-18 | 3.182 | 4,450,055 | +66,627 | 0.16% | 14,159,478 |
| 2020-09-21 | 2020-09-17 | 3.212 | 4,383,428 | +6,663 | 0.15% | 14,079,060 |
| 2020-09-18 | 2020-09-16 | 3.212 | 4,376,765 | +6,663 | 0.15% | 14,057,659 |
| 2020-09-17 | 2020-09-15 | 3.257 | 4,370,102 | +26,651 | 0.15% | 14,233,029 |
| 2020-09-11 | 2020-09-09 | 3.317 | 4,343,451 | -6,663 | 0.15% | 14,406,989 |
| 2020-09-10 | 2020-09-08 | 3.302 | 4,350,114 | +6,663 | 0.15% | 14,363,800 |
| 2020-09-09 | 2020-09-07 | 3.302 | 4,343,451 | -43,308 | 0.15% | 14,341,799 |
| 2020-09-08 | 2020-09-04 | 3.347 | 4,386,759 | -13,326 | 0.15% | 14,682,319 |
| 2020-09-07 | 2020-09-03 | 3.362 | 4,400,085 | +16,657 | 0.15% | 14,792,961 |
| 2020-09-04 | 2020-09-02 | 3.317 | 4,383,428 | -39,976 | 0.15% | 14,539,590 |
| 2020-09-03 | 2020-09-01 | 3.302 | 4,423,404 | +17,323 | 0.16% | 14,605,798 |
| 2020-09-02 | 2020-08-31 | 3.332 | 4,406,081 | +73,290 | 0.15% | 14,680,859 |
| 2020-09-01 | 2020-08-28 | 3.377 | 4,332,791 | +243,857 | 0.15% | 14,631,750 |
| 2020-08-31 | 2020-08-27 | 3.557 | 4,088,934 | +55,967 | 0.14% | 14,544,690 |
| 2020-08-28 | 2020-08-26 | 3.917 | 4,032,967 | +113,267 | 0.14% | 15,798,330 |
| 2020-08-27 | 2020-08-25 | 3.902 | 3,919,700 | +7,329 | 0.14% | 15,295,800 |
| 2020-08-26 | 2020-08-24 | 3.902 | 3,912,371 | -8,662 | 0.14% | 15,267,200 |
| 2020-08-25 | 2020-08-21 | 3.842 | 3,921,033 | -19,988 | 0.14% | 15,065,602 |
| 2020-08-24 | 2020-08-20 | 3.647 | 3,941,021 | +19,988 | 0.14% | 14,373,451 |
| 2020-08-20 | 2020-08-18 | 3.767 | 3,921,033 | +13,326 | 0.14% | 14,771,352 |
| 2020-08-18 | 2020-08-14 | 3.722 | 3,907,707 | -19,988 | 0.14% | 14,545,200 |
| 2020-08-17 | 2020-08-13 | 3.677 | 3,927,695 | +53,302 | 0.14% | 14,442,749 |
| 2020-08-14 | 2020-08-12 | 3.677 | 3,874,393 | +61,297 | 0.14% | 14,246,749 |
| 2020-08-13 | 2020-08-11 | 3.677 | 3,813,096 | +81,286 | 0.13% | 14,021,350 |
| 2020-08-12 | 2020-08-10 | 3.722 | 3,731,810 | +6,662 | 0.13% | 13,890,479 |
| 2020-08-11 | 2020-08-07 | 3.707 | 3,725,148 | -26,651 | 0.13% | 13,809,772 |
| 2020-08-10 | 2020-08-06 | 3.767 | 3,751,799 | +13,326 | 0.13% | 14,133,812 |
| 2020-08-07 | 2020-08-05 | 3.782 | 3,738,473 | +23,986 | 0.13% | 14,139,720 |
| 2020-08-06 | 2020-08-04 | 3.842 | 3,714,487 | +33,314 | 0.13% | 14,272,000 |
| 2020-08-05 | 2020-08-03 | 3.797 | 3,681,173 | -6,663 | 0.13% | 13,978,249 |
| 2020-08-04 | 2020-07-31 | 3.827 | 3,687,836 | +46,639 | 0.13% | 14,114,250 |
| 2020-07-31 | 2020-07-29 | 3.902 | 3,641,197 | +6,663 | 0.13% | 14,209,001 |
| 2020-07-30 | 2020-07-28 | 3.827 | 3,634,534 | -3,331 | 0.13% | 13,910,250 |
| 2020-07-29 | 2020-07-27 | 3.827 | 3,637,865 | +73,290 | 0.13% | 13,922,998 |
| 2020-07-28 | 2020-07-24 | 3.842 | 3,564,575 | -19,988 | 0.12% | 13,696,000 |
| 2020-07-27 | 2020-07-23 | 4.022 | 3,584,563 | +3,331 | 0.13% | 14,418,399 |
| 2020-07-24 | 2020-07-22 | 3.977 | 3,581,232 | -3,331 | 0.13% | 14,243,750 |
| 2020-07-23 | 2020-07-21 | 4.037 | 3,584,563 | +91,946 | 0.13% | 14,472,199 |
| 2020-07-22 | 2020-07-20 | 4.323 | 3,492,617 | -203,881 | 0.12% | 15,096,959 |
| 2020-07-20 | 2020-07-16 | 3.932 | 3,696,498 | +73,291 | 0.13% | 14,535,761 |
| 2020-07-17 | 2020-07-15 | 4.202 | 3,623,207 | +3,331 | 0.13% | 15,226,399 |
| 2020-07-16 | 2020-07-14 | 4.097 | 3,619,876 | +33,314 | 0.13% | 14,832,090 |
| 2020-07-15 | 2020-07-13 | 4.217 | 3,586,562 | -97,276 | 0.13% | 15,126,229 |
| 2020-07-14 | 2020-07-10 | 4.067 | 3,683,838 | +2,665 | 0.13% | 14,983,588 |
| 2020-07-13 | 2020-07-09 | 4.187 | 3,681,173 | +7,995 | 0.13% | 15,414,749 |
| 2020-07-10 | 2020-07-08 | 4.202 | 3,673,178 | -19,988 | 0.13% | 15,436,400 |
| 2020-07-09 | 2020-07-07 | 3.992 | 3,693,166 | -55,967 | 0.13% | 14,744,379 |
| 2020-07-08 | 2020-07-06 | 3.947 | 3,749,133 | -13,326 | 0.13% | 14,799,008 |
| 2020-07-07 | 2020-07-03 | 3.692 | 3,762,459 | +6,663 | 0.13% | 13,891,620 |
| 2020-07-06 | 2020-07-02 | 3.722 | 3,755,796 | -38,644 | 0.13% | 13,979,759 |
| 2020-07-03 | 2020-06-30 | 3.527 | 3,794,440 | +2,665 | 0.13% | 13,383,249 |
| 2020-07-02 | 2020-06-29 | 3.407 | 3,791,775 | +2,665 | 0.13% | 12,918,570 |
| 2020-06-26 | 2020-06-23 | 3.587 | 3,789,110 | -13,326 | 0.13% | 13,591,930 |
| 2020-06-24 | 2020-06-22 | 3.512 | 3,802,436 | -13,325 | 0.13% | 13,354,382 |
| 2020-06-22 | 2020-06-18 | 3.707 | 3,815,761 | -1,333 | 0.13% | 14,145,690 |
| 2020-06-19 | 2020-06-17 | 3.602 | 3,817,094 | +3,998 | 0.13% | 13,749,602 |
| 2020-06-17 | 2020-06-15 | 3.527 | 3,813,096 | -93,279 | 0.13% | 13,449,050 |
| 2020-06-16 | 2020-06-12 | 3.557 | 3,906,375 | -26,651 | 0.14% | 13,895,312 |
| 2020-06-12 | 2020-06-10 | 3.692 | 3,933,026 | -13,325 | 0.14% | 14,521,382 |
| 2020-06-11 | 2020-06-09 | 3.647 | 3,946,351 | -6,663 | 0.14% | 14,392,890 |
| 2020-06-10 | 2020-06-08 | 3.647 | 3,953,014 | -6,663 | 0.14% | 14,417,191 |
| 2020-06-09 | 2020-06-05 | 3.602 | 3,959,677 | +27,984 | 0.14% | 14,263,202 |
| 2020-06-05 | 2020-06-03 | 3.707 | 3,931,693 | -113,267 | 0.14% | 14,575,470 |
| 2020-06-04 | 2020-06-02 | 3.677 | 4,044,960 | -5,996 | 0.14% | 14,873,951 |
| 2020-06-03 | 2020-06-01 | 3.632 | 4,050,956 | -11,327 | 0.14% | 14,713,599 |
| 2020-06-02 | 2020-05-29 | 4.332 | 4,062,283 | +6,663 | 0.14% | 17,598,887 |
| 2020-06-01 | 2020-05-28 | 4.349 | 4,055,620 | +373,408 | 0.14% | 17,637,339 |
| 2020-05-29 | 2020-05-27 | 4.365 | 3,682,212 | +15,061 | 0.14% | 16,074,559 |
| 2020-05-28 | 2020-05-26 | 4.299 | 3,667,151 | +60,246 | 0.14% | 15,765,330 |
| 2020-05-26 | 2020-05-22 | 4.233 | 3,606,905 | +6,024 | 0.14% | 15,266,849 |
| 2020-05-25 | 2020-05-21 | 4.498 | 3,600,881 | -36,147 | 0.14% | 16,197,671 |
| 2020-05-22 | 2020-05-20 | 4.797 | 3,637,028 | +24,701 | 0.14% | 17,446,930 |
| 2020-05-21 | 2020-05-19 | 4.681 | 3,612,327 | -6,025 | 0.14% | 16,908,718 |
| 2020-05-20 | 2020-05-18 | 4.598 | 3,618,352 | -6,025 | 0.14% | 16,636,620 |
| 2020-05-19 | 2020-05-15 | 4.614 | 3,624,377 | +16,869 | 0.14% | 16,724,482 |
| 2020-05-18 | 2020-05-14 | 4.631 | 3,607,508 | -157,843 | 0.14% | 16,706,521 |
| 2020-05-15 | 2020-05-13 | 4.548 | 3,765,351 | -12,049 | 0.15% | 17,124,999 |
| 2020-05-14 | 2020-05-12 | 4.498 | 3,777,400 | -7,230 | 0.15% | 16,991,698 |
| 2020-05-11 | 2020-05-07 | 4.349 | 3,784,630 | -15,061 | 0.15% | 16,458,841 |
| 2020-05-08 | 2020-05-06 | 4.282 | 3,799,691 | -93,381 | 0.15% | 16,272,059 |
| 2020-05-07 | 2020-05-05 | 4.183 | 3,893,072 | +18,074 | 0.15% | 16,284,240 |
| 2020-05-05 | 2020-04-29 | 4.349 | 3,874,998 | +42,172 | 0.15% | 16,851,839 |
| 2020-05-04 | 2020-04-28 | 4.349 | 3,832,826 | -75,910 | 0.15% | 16,668,438 |
| 2020-04-29 | 2020-04-27 | 4.349 | 3,908,736 | +2,410 | 0.15% | 16,998,561 |
| 2020-04-27 | 2020-04-23 | 4.365 | 3,906,326 | +42,172 | 0.15% | 17,052,920 |
| 2020-04-24 | 2020-04-22 | 4.482 | 3,864,154 | +3,012 | 0.15% | 17,317,800 |
| 2020-04-23 | 2020-04-21 | 4.415 | 3,861,142 | -85,549 | 0.15% | 17,047,941 |
| 2020-04-22 | 2020-04-20 | 4.482 | 3,946,691 | -24,098 | 0.15% | 17,687,702 |
| 2020-04-21 | 2020-04-17 | 4.448 | 3,970,789 | -9,037 | 0.15% | 17,663,881 |
| 2020-04-20 | 2020-04-16 | 4.282 | 3,979,826 | +24,099 | 0.15% | 17,043,481 |
| 2020-04-17 | 2020-04-15 | 4.199 | 3,955,727 | -34,943 | 0.15% | 16,611,978 |
| 2020-04-16 | 2020-04-14 | 4.166 | 3,990,670 | -76,512 | 0.15% | 16,626,241 |
| 2020-04-14 | 2020-04-08 | 3.834 | 4,067,182 | -3,615 | 0.16% | 15,594,811 |
| 2020-04-09 | 2020-04-07 | 3.801 | 4,070,797 | +36,148 | 0.16% | 15,473,532 |
| 2020-04-08 | 2020-04-06 | 3.901 | 4,034,649 | +127,721 | 0.16% | 15,737,949 |
| 2020-04-07 | 2020-04-03 | 3.868 | 3,906,928 | +51,208 | 0.15% | 15,110,048 |
| 2020-04-03 | 2020-04-01 | 3.735 | 3,855,720 | +18,074 | 0.15% | 14,400,001 |
| 2020-04-02 | 2020-03-31 | 3.851 | 3,837,646 | -18,074 | 0.15% | 14,778,400 |
| 2020-04-01 | 2020-03-30 | 3.751 | 3,855,720 | -18,073 | 0.15% | 14,464,001 |
| 2020-03-31 | 2020-03-27 | 3.785 | 3,873,793 | -87,357 | 0.15% | 14,660,399 |
| 2020-03-27 | 2020-03-25 | 3.552 | 3,961,150 | -20,483 | 0.15% | 14,070,502 |
| 2020-03-24 | 2020-03-20 | 3.370 | 3,981,633 | -6,025 | 0.15% | 13,416,270 |
| 2020-03-23 | 2020-03-19 | 3.320 | 3,987,658 | -12,049 | 0.15% | 13,238,001 |
| 2020-03-18 | 2020-03-16 | 3.403 | 3,999,707 | -96,393 | 0.16% | 13,609,951 |
| 2020-03-17 | 2020-03-13 | 3.436 | 4,096,100 | -403,043 | 0.16% | 14,073,931 |
| 2020-03-13 | 2020-03-11 | 3.536 | 4,499,143 | +20,484 | 0.17% | 15,906,840 |
| 2020-03-12 | 2020-03-10 | 3.602 | 4,478,659 | +24,098 | 0.17% | 16,131,779 |
| 2020-03-11 | 2020-03-09 | 3.569 | 4,454,561 | +99,405 | 0.17% | 15,897,099 |
| 2020-03-10 | 2020-03-06 | 3.801 | 4,355,156 | -14,459 | 0.17% | 16,554,410 |
| 2020-03-09 | 2020-03-05 | 3.851 | 4,369,615 | -77,114 | 0.17% | 16,826,961 |
| 2020-03-05 | 2020-03-03 | 3.668 | 4,446,729 | +43,377 | 0.17% | 16,312,009 |
| 2020-03-04 | 2020-03-02 | 3.702 | 4,403,352 | +12,049 | 0.17% | 16,299,069 |
| 2020-03-03 | 2020-02-28 | 3.602 | 4,391,303 | -28,918 | 0.17% | 15,817,129 |
| 2020-03-02 | 2020-02-27 | 3.702 | 4,420,221 | +12,049 | 0.17% | 16,361,509 |
| 2020-02-28 | 2020-02-26 | 3.552 | 4,408,172 | +12,049 | 0.17% | 15,658,380 |
| 2020-02-27 | 2020-02-25 | 3.585 | 4,396,123 | -12,049 | 0.17% | 15,761,520 |
| 2020-02-26 | 2020-02-24 | 3.619 | 4,408,172 | +18,074 | 0.17% | 15,951,060 |
| 2020-02-24 | 2020-02-20 | 3.735 | 4,390,098 | -3,013 | 0.17% | 16,395,749 |
| 2020-02-19 | 2020-02-17 | 3.718 | 4,393,111 | +6,025 | 0.17% | 16,334,081 |
| 2020-02-17 | 2020-02-13 | 3.685 | 4,387,086 | -603 | 0.17% | 16,166,040 |
| 2020-02-14 | 2020-02-12 | 3.652 | 4,387,689 | +30,123 | 0.17% | 16,022,602 |
| 2020-02-13 | 2020-02-11 | 3.619 | 4,357,566 | +102,418 | 0.17% | 15,767,941 |
| 2020-02-11 | 2020-02-07 | 3.536 | 4,255,148 | +12,049 | 0.17% | 15,044,189 |
| 2020-02-10 | 2020-02-06 | 3.552 | 4,243,099 | -18,074 | 0.16% | 15,072,020 |
| 2020-02-06 | 2020-02-04 | 3.436 | 4,261,173 | +12,049 | 0.17% | 14,641,111 |
| 2020-02-05 | 2020-02-03 | 3.353 | 4,249,124 | +66,271 | 0.16% | 14,247,061 |
| 2020-02-04 | 2020-01-31 | 3.419 | 4,182,853 | +30,122 | 0.16% | 14,302,579 |
| 2020-02-03 | 2020-01-30 | 3.370 | 4,152,731 | +6,025 | 0.16% | 13,992,791 |
| 2020-01-31 | 2020-01-29 | 3.486 | 4,146,706 | -11,447 | 0.16% | 14,454,300 |
| 2020-01-30 | 2020-01-24 | 3.668 | 4,158,153 | +30,123 | 0.16% | 15,253,421 |
| 2020-01-29 | 2020-01-22 | 3.785 | 4,128,030 | +6,025 | 0.16% | 15,622,560 |
| 2020-01-23 | 2020-01-21 | 3.785 | 4,122,005 | +1,205 | 0.16% | 15,599,759 |
| 2020-01-22 | 2020-01-20 | 4.017 | 4,120,800 | -18,074 | 0.16% | 16,552,798 |
| 2020-01-21 | 2020-01-17 | 3.950 | 4,138,874 | -85,549 | 0.16% | 16,350,600 |
| 2020-01-17 | 2020-01-15 | 3.818 | 4,224,423 | +12,049 | 0.16% | 16,127,600 |
| 2020-01-16 | 2020-01-14 | 3.901 | 4,212,374 | +18,074 | 0.16% | 16,431,201 |
| 2020-01-15 | 2020-01-13 | 3.917 | 4,194,300 | -12,049 | 0.16% | 16,430,320 |
| 2020-01-14 | 2020-01-10 | 3.884 | 4,206,349 | -133,745 | 0.16% | 16,337,879 |
| 2020-01-10 | 2020-01-08 | 3.751 | 4,340,094 | -10,845 | 0.17% | 16,281,038 |
| 2020-01-07 | 2020-01-03 | 3.984 | 4,350,939 | +36,148 | 0.17% | 17,332,801 |
| 2020-01-06 | 2020-01-02 | 4.033 | 4,314,791 | -1,808 | 0.17% | 17,403,659 |
| 2020-01-03 | 2019-12-31 | 3.884 | 4,316,599 | -30,122 | 0.17% | 16,766,101 |
| 2020-01-02 | 2019-12-27 | 3.934 | 4,346,721 | -27,111 | 0.17% | 17,099,548 |
| 2019-12-30 | 2019-12-24 | 3.868 | 4,373,832 | +120,491 | 0.17% | 16,915,800 |
| 2019-12-23 | 2019-12-19 | 3.851 | 4,253,341 | +15,062 | 0.16% | 16,379,201 |
| 2019-12-20 | 2019-12-18 | 3.884 | 4,238,279 | +301,228 | 0.16% | 16,461,899 |
| 2019-12-18 | 2019-12-16 | 3.851 | 3,937,051 | +12,049 | 0.15% | 15,161,199 |
| 2019-12-17 | 2019-12-13 | 3.868 | 3,925,002 | -27,111 | 0.15% | 15,179,949 |
| 2019-12-16 | 2019-12-12 | 3.785 | 3,952,113 | -15,061 | 0.15% | 14,956,801 |
| 2019-12-13 | 2019-12-11 | 3.768 | 3,967,174 | -6,025 | 0.15% | 14,947,950 |
| 2019-12-12 | 2019-12-10 | 3.718 | 3,973,199 | +6,025 | 0.15% | 14,772,801 |
| 2019-12-10 | 2019-12-06 | 3.751 | 3,967,174 | +51,811 | 0.15% | 14,882,100 |
| 2019-12-09 | 2019-12-05 | 3.735 | 3,915,363 | +7,832 | 0.15% | 14,622,751 |
| 2019-12-05 | 2019-12-03 | 3.801 | 3,907,531 | -12,049 | 0.15% | 14,852,940 |
| 2019-12-04 | 2019-12-02 | 3.768 | 3,919,580 | -6,025 | 0.15% | 14,768,620 |
| 2019-12-03 | 2019-11-29 | 3.702 | 3,925,605 | +6,025 | 0.15% | 14,530,681 |
| 2019-12-02 | 2019-11-28 | 3.735 | 3,919,580 | +21,086 | 0.15% | 14,638,500 |
| 2019-11-29 | 2019-11-27 | 3.834 | 3,898,494 | -6,025 | 0.15% | 14,948,010 |
| 2019-11-28 | 2019-11-26 | 3.884 | 3,904,519 | -9,036 | 0.15% | 15,165,541 |
| 2019-11-27 | 2019-11-25 | 3.868 | 3,913,555 | -15,062 | 0.15% | 15,135,678 |
| 2019-11-26 | 2019-11-22 | 3.735 | 3,928,617 | +9,037 | 0.15% | 14,672,250 |
| 2019-11-25 | 2019-11-21 | 3.718 | 3,919,580 | -24,098 | 0.15% | 14,573,440 |
| 2019-11-15 | 2019-11-13 | 3.818 | 3,943,678 | +21,086 | 0.15% | 15,055,799 |
| 2019-11-13 | 2019-11-11 | 3.785 | 3,922,592 | -203,631 | 0.15% | 14,845,079 |
| 2019-11-12 | 2019-11-08 | 3.950 | 4,126,223 | -602 | 0.16% | 16,300,622 |
| 2019-11-11 | 2019-11-07 | 3.884 | 4,126,825 | -15,061 | 0.16% | 16,029,000 |
| 2019-11-08 | 2019-11-06 | 3.851 | 4,141,886 | -18,074 | 0.16% | 15,949,999 |
| 2019-11-07 | 2019-11-05 | 3.785 | 4,159,960 | -16,869 | 0.16% | 15,743,400 |
| 2019-11-06 | 2019-11-04 | 3.718 | 4,176,829 | +220,499 | 0.16% | 15,529,921 |
| 2019-11-04 | 2019-10-31 | 3.619 | 3,956,330 | +27,111 | 0.15% | 14,316,060 |
| 2019-11-01 | 2019-10-30 | 3.851 | 3,929,219 | +6,024 | 0.15% | 15,131,039 |
| 2019-10-31 | 2019-10-29 | 3.851 | 3,923,195 | -6,024 | 0.15% | 15,107,841 |
| 2019-10-28 | 2019-10-24 | 3.868 | 3,929,219 | -18,074 | 0.15% | 15,196,259 |
| 2019-10-24 | 2019-10-22 | 3.818 | 3,947,293 | -6,025 | 0.15% | 15,069,600 |
| 2019-10-23 | 2019-10-21 | 3.735 | 3,953,318 | -367,498 | 0.15% | 14,764,502 |
| 2019-10-22 | 2019-10-18 | 3.668 | 4,320,816 | -30,123 | 0.17% | 15,850,120 |
| 2019-10-21 | 2019-10-17 | 3.668 | 4,350,939 | +361,474 | 0.17% | 15,960,621 |
| 2019-10-18 | 2019-10-16 | 3.652 | 3,989,465 | +6,025 | 0.15% | 14,568,400 |
| 2019-10-17 | 2019-10-15 | 3.668 | 3,983,440 | -72,295 | 0.15% | 14,612,519 |
| 2019-10-16 | 2019-10-14 | 3.702 | 4,055,735 | -63,258 | 0.16% | 15,012,359 |
| 2019-10-15 | 2019-10-11 | 3.702 | 4,118,993 | -130,131 | 0.16% | 15,246,510 |
| 2019-10-14 | 2019-10-10 | 3.602 | 4,249,124 | -30,122 | 0.16% | 15,305,011 |
| 2019-10-11 | 2019-10-09 | 3.569 | 4,279,246 | -376,536 | 0.17% | 15,271,449 |
| 2019-10-10 | 2019-10-08 | 3.585 | 4,655,782 | -16,868 | 0.18% | 16,692,482 |
| 2019-10-09 | 2019-10-04 | 3.469 | 4,672,650 | -21,086 | 0.18% | 16,210,039 |
| 2019-10-08 | 2019-10-03 | 3.403 | 4,693,736 | -8,435 | 0.18% | 15,971,549 |
| 2019-10-02 | 2019-09-27 | 3.353 | 4,702,171 | -5,422 | 0.18% | 15,766,101 |
| 2019-09-30 | 2019-09-26 | 3.336 | 4,707,593 | -54,823 | 0.18% | 15,706,141 |
| 2019-09-27 | 2019-09-25 | 3.370 | 4,762,416 | -60,246 | 0.18% | 16,047,149 |
| 2019-09-26 | 2019-09-24 | 3.370 | 4,822,662 | -18,074 | 0.19% | 16,250,150 |
| 2019-09-25 | 2019-09-23 | 3.386 | 4,840,736 | -12,049 | 0.19% | 16,391,401 |
| 2019-09-20 | 2019-09-18 | 3.353 | 4,852,785 | +96,393 | 0.19% | 16,271,101 |
| 2019-09-19 | 2019-09-17 | 3.353 | 4,756,392 | +9,037 | 0.18% | 15,947,901 |
| 2019-09-18 | 2019-09-16 | 3.403 | 4,747,355 | -6,024 | 0.18% | 16,154,000 |
| 2019-09-17 | 2019-09-13 | 3.436 | 4,753,379 | +48,196 | 0.18% | 16,332,299 |
| 2019-09-16 | 2019-09-12 | 3.403 | 4,705,183 | +361,474 | 0.18% | 16,010,500 |
| 2019-09-13 | 2019-09-11 | 3.386 | 4,343,709 | -6,025 | 0.17% | 14,708,399 |
| 2019-09-12 | 2019-09-10 | 3.386 | 4,349,734 | +6,025 | 0.17% | 14,728,801 |
| 2019-09-11 | 2019-09-09 | 3.469 | 4,343,709 | -81,934 | 0.17% | 15,068,899 |
| 2019-09-10 | 2019-09-06 | 3.336 | 4,425,643 | -39,160 | 0.17% | 14,765,459 |
| 2019-09-09 | 2019-09-05 | 3.204 | 4,464,803 | -63,258 | 0.17% | 14,303,230 |
| 2019-09-06 | 2019-09-04 | 3.071 | 4,528,061 | +100,008 | 0.18% | 13,904,601 |
| 2019-09-04 | 2019-09-02 | 3.004 | 4,428,053 | +30,123 | 0.17% | 13,303,500 |
| 2019-09-02 | 2019-08-29 | 3.137 | 4,397,930 | +78,319 | 0.17% | 13,796,999 |
| 2019-08-30 | 2019-08-28 | 3.087 | 4,319,611 | -12,049 | 0.17% | 13,336,200 |
| 2019-08-28 | 2019-08-26 | 3.154 | 4,331,660 | -126,516 | 0.17% | 13,661,000 |
| 2019-08-26 | 2019-08-22 | 3.137 | 4,458,176 | +27,111 | 0.17% | 13,986,000 |
| 2019-08-23 | 2019-08-21 | 3.121 | 4,431,065 | -12,049 | 0.17% | 13,827,399 |
| 2019-08-21 | 2019-08-19 | 3.137 | 4,443,114 | -6,025 | 0.17% | 13,938,748 |
| 2019-08-19 | 2019-08-15 | 3.004 | 4,449,139 | +30,123 | 0.17% | 13,366,850 |
| 2019-08-16 | 2019-08-14 | 3.004 | 4,419,016 | +12,049 | 0.17% | 13,276,349 |
| 2019-08-15 | 2019-08-13 | 2.971 | 4,406,967 | +60,246 | 0.17% | 13,093,850 |
| 2019-08-14 | 2019-08-12 | 3.087 | 4,346,721 | -3,013 | 0.17% | 13,419,898 |
| 2019-08-13 | 2019-08-09 | 3.104 | 4,349,734 | +6,025 | 0.17% | 13,501,401 |
| 2019-08-09 | 2019-08-07 | 3.121 | 4,343,709 | +6,024 | 0.17% | 13,554,799 |
| 2019-08-08 | 2019-08-06 | 3.154 | 4,337,685 | -10,844 | 0.17% | 13,680,001 |
| 2019-08-07 | 2019-08-05 | 3.154 | 4,348,529 | -356,654 | 0.17% | 13,714,200 |
| 2019-08-06 | 2019-08-02 | 3.287 | 4,705,183 | +20,484 | 0.18% | 15,463,800 |
| 2019-08-05 | 2019-08-01 | 3.353 | 4,684,699 | +42,172 | 0.18% | 15,707,519 |
| 2019-08-02 | 2019-07-31 | 3.419 | 4,642,527 | +48,196 | 0.18% | 15,874,358 |
| 2019-08-01 | 2019-07-30 | 3.419 | 4,594,331 | -12,049 | 0.18% | 15,709,560 |
| 2019-07-31 | 2019-07-29 | 3.453 | 4,606,380 | -18,074 | 0.18% | 15,903,680 |
| 2019-07-30 | 2019-07-26 | 3.469 | 4,624,454 | -29,520 | 0.18% | 16,042,841 |
| 2019-07-29 | 2019-07-25 | 3.419 | 4,653,974 | +11,447 | 0.18% | 15,913,499 |
| 2019-07-26 | 2019-07-24 | 3.502 | 4,642,527 | +12,049 | 0.18% | 16,259,658 |
| 2019-07-24 | 2019-07-22 | 3.469 | 4,630,478 | -18,074 | 0.18% | 16,063,739 |
| 2019-07-23 | 2019-07-19 | 3.519 | 4,648,552 | -74,705 | 0.18% | 16,357,920 |
| 2019-07-22 | 2019-07-18 | 3.453 | 4,723,257 | -48,196 | 0.18% | 16,307,201 |
| 2019-07-19 | 2019-07-17 | 3.469 | 4,771,453 | -42,172 | 0.19% | 16,552,800 |
| 2019-07-18 | 2019-07-16 | 3.419 | 4,813,625 | -63,258 | 0.19% | 16,459,400 |
| 2019-07-17 | 2019-07-15 | 3.353 | 4,876,883 | +60,246 | 0.19% | 16,351,900 |
| 2019-07-16 | 2019-07-12 | 3.303 | 4,816,637 | +12,049 | 0.19% | 15,910,049 |
| 2019-07-15 | 2019-07-11 | 3.303 | 4,804,588 | +54,221 | 0.19% | 15,870,249 |
| 2019-07-12 | 2019-07-10 | 3.320 | 4,750,367 | +24,098 | 0.18% | 15,770,000 |
| 2019-07-11 | 2019-07-09 | 3.270 | 4,726,269 | +60,246 | 0.18% | 15,454,650 |
| 2019-07-10 | 2019-07-08 | 3.336 | 4,666,023 | -21,689 | 0.18% | 15,567,449 |
| 2019-07-09 | 2019-07-05 | 3.403 | 4,687,712 | +15,062 | 0.18% | 15,951,051 |
| 2019-07-08 | 2019-07-04 | 3.419 | 4,672,650 | +15,664 | 0.18% | 15,977,359 |
| 2019-07-05 | 2019-07-03 | 3.419 | 4,656,986 | -603 | 0.18% | 15,923,799 |
| 2019-07-04 | 2019-07-02 | 3.469 | 4,657,589 | +6,025 | 0.18% | 16,157,790 |
| 2019-07-03 | 2019-06-28 | 3.453 | 4,651,564 | +12,049 | 0.18% | 16,059,679 |
| 2019-07-02 | 2019-06-27 | 3.552 | 4,639,515 | -48,197 | 0.18% | 16,480,139 |
| 2019-06-28 | 2019-06-26 | 3.486 | 4,687,712 | -15,061 | 0.18% | 16,340,101 |
| 2019-06-27 | 2019-06-25 | 3.436 | 4,702,773 | -54,221 | 0.18% | 16,158,420 |
| 2019-06-26 | 2019-06-24 | 3.519 | 4,756,994 | +27,713 | 0.18% | 16,739,519 |
| 2019-06-25 | 2019-06-21 | 3.569 | 4,729,281 | -89,766 | 0.18% | 16,877,499 |
| 2019-06-24 | 2019-06-20 | 3.486 | 4,819,047 | -160,856 | 0.19% | 16,797,899 |
| 2019-06-21 | 2019-06-19 | 3.386 | 4,979,903 | -66,270 | 0.19% | 16,862,640 |
| 2019-06-20 | 2019-06-18 | 3.204 | 5,046,173 | +67,475 | 0.20% | 16,165,680 |
| 2019-06-19 | 2019-06-17 | 3.287 | 4,978,698 | -66,270 | 0.19% | 16,362,720 |
| 2019-06-18 | 2019-06-14 | 3.287 | 5,044,968 | +37,955 | 0.20% | 16,580,519 |
| 2019-06-17 | 2019-06-13 | 3.386 | 5,007,013 | +175,917 | 0.19% | 16,954,438 |
| 2019-06-14 | 2019-06-12 | 3.502 | 4,831,096 | -10,844 | 0.19% | 16,920,089 |
| 2019-06-13 | 2019-06-11 | 3.602 | 4,841,940 | -221,704 | 0.19% | 17,440,288 |
| 2019-06-12 | 2019-06-10 | 3.403 | 5,063,644 | -99,406 | 0.20% | 17,230,249 |
| 2019-06-11 | 2019-06-06 | 3.370 | 5,163,050 | +9,037 | 0.20% | 17,397,101 |
| 2019-06-10 | 2019-06-05 | 3.353 | 5,154,013 | -77,717 | 0.20% | 17,281,101 |
| 2019-06-06 | 2019-06-04 | 3.403 | 5,231,730 | +6,025 | 0.20% | 17,802,201 |
| 2019-06-04 | 2019-05-31 | 3.453 | 5,225,705 | +8,434 | 0.20% | 18,041,920 |
| 2019-06-03 | 2019-05-30 | 3.353 | 5,217,271 | +157,844 | 0.20% | 17,493,201 |
| 2019-05-31 | 2019-05-29 | 4.313 | 5,059,427 | +109,647 | 0.20% | 21,820,931 |
| 2019-05-30 | 2019-05-28 | 4.259 | 4,949,780 | +486,582 | 0.19% | 21,078,939 |
| 2019-05-29 | 2019-05-27 | 4.186 | 4,463,198 | +25,384 | 0.19% | 18,683,280 |
| 2019-05-28 | 2019-05-24 | 4.240 | 4,437,814 | -22,073 | 0.19% | 18,818,280 |
| 2019-05-27 | 2019-05-23 | 4.132 | 4,459,887 | +200,866 | 0.19% | 18,426,960 |
| 2019-05-24 | 2019-05-22 | 4.240 | 4,259,021 | -38,076 | 0.18% | 18,060,120 |
| 2019-05-23 | 2019-05-21 | 4.204 | 4,297,097 | -6,070 | 0.18% | 18,065,839 |
| 2019-05-22 | 2019-05-20 | 4.168 | 4,303,167 | -2,208 | 0.18% | 17,935,398 |
| 2019-05-21 | 2019-05-17 | 4.168 | 4,305,375 | +73,394 | 0.18% | 17,944,601 |
| 2019-05-20 | 2019-05-16 | 4.295 | 4,231,981 | +5,518 | 0.18% | 18,175,528 |
| 2019-05-17 | 2019-05-15 | 4.295 | 4,226,463 | +70,634 | 0.18% | 18,151,829 |
| 2019-05-16 | 2019-05-14 | 4.222 | 4,155,829 | +223,491 | 0.18% | 17,547,230 |
| 2019-05-15 | 2019-05-10 | 4.440 | 3,932,338 | -99,329 | 0.17% | 17,458,700 |
| 2019-05-14 | 2019-05-09 | 4.259 | 4,031,667 | +21,521 | 0.17% | 17,169,099 |
| 2019-05-10 | 2019-05-08 | 4.476 | 4,010,146 | +46,906 | 0.17% | 17,949,490 |
| 2019-05-09 | 2019-05-07 | 4.621 | 3,963,240 | +38,628 | 0.17% | 18,314,098 |
| 2019-05-08 | 2019-05-06 | 4.567 | 3,924,612 | +105,951 | 0.17% | 17,922,239 |
| 2019-05-07 | 2019-05-03 | 4.748 | 3,818,661 | +78,360 | 0.16% | 18,130,400 |
| 2019-05-06 | 2019-05-02 | 4.820 | 3,740,301 | +4,414 | 0.16% | 18,029,479 |
| 2019-05-03 | 2019-04-30 | 4.820 | 3,735,887 | +8,830 | 0.16% | 18,008,202 |
| 2019-05-02 | 2019-04-29 | 4.875 | 3,727,057 | +121,954 | 0.16% | 18,168,258 |
| 2019-04-30 | 2019-04-26 | 4.875 | 3,605,103 | -39,732 | 0.15% | 17,573,770 |
| 2019-04-29 | 2019-04-25 | 4.784 | 3,644,835 | +13,796 | 0.15% | 17,437,201 |
| 2019-04-26 | 2019-04-24 | 4.929 | 3,631,039 | -5,518 | 0.15% | 17,897,600 |
| 2019-04-25 | 2019-04-23 | 4.802 | 3,636,557 | +227,354 | 0.15% | 17,463,499 |
| 2019-04-24 | 2019-04-18 | 5.147 | 3,409,203 | +27,591 | 0.14% | 17,545,518 |
| 2019-04-23 | 2019-04-17 | 5.201 | 3,381,612 | +71,738 | 0.14% | 17,587,360 |
| 2019-04-18 | 2019-04-16 | 5.273 | 3,309,874 | +77,256 | 0.14% | 17,454,179 |
| 2019-04-17 | 2019-04-15 | 5.219 | 3,232,618 | -38,628 | 0.14% | 16,871,040 |
| 2019-04-16 | 2019-04-12 | 5.165 | 3,271,246 | +77,808 | 0.14% | 16,894,800 |
| 2019-04-15 | 2019-04-11 | 5.165 | 3,193,438 | +46,905 | 0.14% | 16,492,950 |
| 2019-04-12 | 2019-04-10 | 5.400 | 3,146,533 | -197,003 | 0.13% | 16,991,962 |
| 2019-04-11 | 2019-04-09 | 5.002 | 3,343,536 | +37,525 | 0.14% | 16,722,841 |
| 2019-04-10 | 2019-04-08 | 4.983 | 3,306,011 | +46,905 | 0.14% | 16,475,248 |
| 2019-04-09 | 2019-04-04 | 4.947 | 3,259,106 | -13,244 | 0.14% | 16,123,381 |
| 2019-04-08 | 2019-04-03 | 4.929 | 3,272,350 | -91,052 | 0.14% | 16,129,601 |
| 2019-04-04 | 2019-04-02 | 4.857 | 3,363,402 | -181,000 | 0.14% | 16,334,602 |
| 2019-04-03 | 2019-04-01 | 4.730 | 3,544,402 | -17,106 | 0.15% | 16,764,031 |
| 2019-04-02 | 2019-03-29 | 4.603 | 3,561,508 | -13,796 | 0.15% | 16,393,158 |
| 2019-04-01 | 2019-03-28 | 4.621 | 3,575,304 | +176,585 | 0.15% | 16,521,449 |
| 2019-03-29 | 2019-03-27 | 4.766 | 3,398,719 | -88,292 | 0.14% | 16,198,171 |
| 2019-03-28 | 2019-03-26 | 4.422 | 3,487,011 | +8,829 | 0.15% | 15,418,358 |
| 2019-03-27 | 2019-03-25 | 4.512 | 3,478,182 | -11,037 | 0.15% | 15,694,469 |
| 2019-03-26 | 2019-03-22 | 4.603 | 3,489,219 | +115,884 | 0.15% | 16,060,421 |
| 2019-03-25 | 2019-03-21 | 4.675 | 3,373,335 | +292,470 | 0.14% | 15,771,542 |
| 2019-03-22 | 2019-03-20 | 4.766 | 3,080,865 | -552 | 0.13% | 14,683,291 |
| 2019-03-21 | 2019-03-19 | 4.820 | 3,081,417 | +5,519 | 0.13% | 14,853,442 |
| 2019-03-20 | 2019-03-18 | 4.875 | 3,075,898 | -98,226 | 0.13% | 14,994,058 |
| 2019-03-19 | 2019-03-15 | 4.530 | 3,174,124 | +60,701 | 0.13% | 14,380,000 |
| 2019-03-18 | 2019-03-14 | 4.549 | 3,113,423 | +24,281 | 0.13% | 14,161,421 |
| 2019-03-15 | 2019-03-13 | 4.639 | 3,089,142 | -13,244 | 0.13% | 14,330,879 |
| 2019-03-14 | 2019-03-12 | 4.730 | 3,102,386 | -22,073 | 0.13% | 14,673,419 |
| 2019-03-13 | 2019-03-11 | 4.603 | 3,124,459 | +71,186 | 0.13% | 14,381,478 |
| 2019-03-12 | 2019-03-08 | 4.549 | 3,053,273 | +274,259 | 0.13% | 13,887,828 |
| 2019-03-11 | 2019-03-07 | 4.838 | 2,779,014 | +1,655 | 0.12% | 13,446,120 |
| 2019-03-08 | 2019-03-06 | 4.911 | 2,777,359 | +11,037 | 0.12% | 13,639,432 |
| 2019-03-07 | 2019-03-05 | 4.965 | 2,766,322 | -12,140 | 0.12% | 13,735,620 |
| 2019-03-05 | 2019-03-01 | 4.911 | 2,778,462 | +61,805 | 0.12% | 13,644,849 |
| 2019-03-04 | 2019-02-28 | 4.766 | 2,716,657 | -253,842 | 0.12% | 12,947,489 |
| 2019-03-01 | 2019-02-27 | 4.929 | 2,970,499 | -60,701 | 0.13% | 14,641,761 |
| 2019-02-28 | 2019-02-26 | 5.165 | 3,031,200 | -20,418 | 0.13% | 15,655,049 |
| 2019-02-27 | 2019-02-25 | 5.038 | 3,051,618 | -113,125 | 0.13% | 15,373,401 |
| 2019-02-26 | 2019-02-22 | 4.802 | 3,164,743 | -52,424 | 0.13% | 15,197,750 |
| 2019-02-25 | 2019-02-21 | 4.820 | 3,217,167 | -49,664 | 0.14% | 15,507,801 |
| 2019-02-22 | 2019-02-20 | 4.766 | 3,266,831 | -30,903 | 0.14% | 15,569,598 |
| 2019-02-21 | 2019-02-19 | 4.567 | 3,297,734 | +23,177 | 0.14% | 15,059,521 |
| 2019-02-20 | 2019-02-18 | 4.639 | 3,274,557 | +325,579 | 0.14% | 15,191,040 |
| 2019-02-19 | 2019-02-15 | 4.603 | 2,948,978 | +60,702 | 0.12% | 13,573,762 |
| 2019-02-18 | 2019-02-14 | 4.730 | 2,888,276 | -55,183 | 0.12% | 13,660,739 |
| 2019-02-14 | 2019-02-12 | 4.712 | 2,943,459 | +14,347 | 0.12% | 13,868,399 |
| 2019-02-13 | 2019-02-11 | 4.675 | 2,929,112 | +13,796 | 0.12% | 13,694,642 |
| 2019-02-12 | 2019-02-08 | 4.802 | 2,915,316 | +258,808 | 0.12% | 13,999,950 |
| 2019-02-11 | 2019-02-04 | 5.002 | 2,656,508 | -495,543 | 0.11% | 13,286,641 |
| 2019-02-08 | 2019-01-31 | 4.766 | 3,152,051 | -60,149 | 0.13% | 15,022,561 |
| 2019-02-01 | 2019-01-30 | 4.621 | 3,212,200 | +94,363 | 0.14% | 14,843,549 |
| 2019-01-31 | 2019-01-29 | 4.675 | 3,117,837 | -2,760 | 0.13% | 14,576,998 |
| 2019-01-30 | 2019-01-28 | 4.730 | 3,120,597 | -105,951 | 0.13% | 14,759,552 |
| 2019-01-29 | 2019-01-25 | 4.657 | 3,226,548 | -105,951 | 0.14% | 15,026,791 |
| 2019-01-28 | 2019-01-24 | 4.639 | 3,332,499 | -88,845 | 0.14% | 15,459,839 |
| 2019-01-25 | 2019-01-23 | 4.404 | 3,421,344 | -82,222 | 0.14% | 15,066,001 |
| 2019-01-24 | 2019-01-22 | 4.240 | 3,503,566 | +38,076 | 0.15% | 14,856,659 |
| 2019-01-23 | 2019-01-21 | 4.404 | 3,465,490 | +17,107 | 0.15% | 15,260,400 |
| 2019-01-22 | 2019-01-18 | 4.204 | 3,448,383 | -39,180 | 0.15% | 14,497,678 |
| 2019-01-21 | 2019-01-17 | 4.077 | 3,487,563 | -2,759 | 0.15% | 14,219,999 |
| 2019-01-18 | 2019-01-16 | 4.005 | 3,490,322 | -179,897 | 0.15% | 13,978,248 |
| 2019-01-17 | 2019-01-15 | 3.987 | 3,670,219 | -530,308 | 0.16% | 14,632,201 |
| 2019-01-16 | 2019-01-14 | 3.661 | 4,200,527 | +63,460 | 0.18% | 15,376,239 |
| 2019-01-15 | 2019-01-11 | 3.697 | 4,137,067 | +33,110 | 0.18% | 15,293,881 |
| 2019-01-14 | 2019-01-10 | 3.751 | 4,103,957 | -85,534 | 0.17% | 15,394,590 |
| 2019-01-11 | 2019-01-09 | 3.642 | 4,189,491 | -13,795 | 0.18% | 15,259,922 |
| 2019-01-10 | 2019-01-08 | 3.516 | 4,203,286 | -2,759 | 0.18% | 14,776,979 |
| 2019-01-09 | 2019-01-07 | 3.552 | 4,206,045 | -5,519 | 0.18% | 14,939,118 |
| 2019-01-08 | 2019-01-04 | 3.443 | 4,211,564 | -22,073 | 0.18% | 14,500,801 |
| 2019-01-07 | 2019-01-03 | 3.389 | 4,233,637 | +297,988 | 0.18% | 14,346,640 |
| 2019-01-04 | 2019-01-02 | 3.588 | 3,935,649 | +8,278 | 0.17% | 14,121,360 |
| 2019-01-03 | 2018-12-31 | 3.679 | 3,927,371 | -8,278 | 0.17% | 14,447,508 |
| 2019-01-02 | 2018-12-27 | 3.588 | 3,935,649 | +27,592 | 0.17% | 14,121,360 |
| 2018-12-28 | 2018-12-24 | 3.534 | 3,908,057 | +85,533 | 0.17% | 13,809,898 |
| 2018-12-27 | 2018-12-20 | 3.661 | 3,822,524 | -5,518 | 0.16% | 13,992,541 |
| 2018-12-21 | 2018-12-19 | 3.787 | 3,828,042 | +11,036 | 0.16% | 14,498,329 |
| 2018-12-20 | 2018-12-18 | 3.842 | 3,817,006 | -104,847 | 0.16% | 14,664,042 |
| 2018-12-19 | 2018-12-17 | 3.733 | 3,921,853 | +33,110 | 0.17% | 14,640,419 |
| 2018-12-18 | 2018-12-14 | 3.606 | 3,888,743 | +16,554 | 0.16% | 14,023,529 |
| 2018-12-17 | 2018-12-13 | 3.697 | 3,872,189 | -4,414 | 0.16% | 14,314,682 |
| 2018-12-14 | 2018-12-12 | 3.552 | 3,876,603 | +5,518 | 0.16% | 13,768,999 |
| 2018-12-13 | 2018-12-11 | 3.534 | 3,871,085 | +2,207 | 0.16% | 13,679,251 |
| 2018-12-12 | 2018-12-10 | 3.497 | 3,868,878 | +22,074 | 0.16% | 13,531,232 |
| 2018-12-11 | 2018-12-07 | 3.624 | 3,846,804 | +60,701 | 0.16% | 13,941,999 |
| 2018-12-10 | 2018-12-06 | 3.733 | 3,786,103 | -33,110 | 0.16% | 14,133,660 |
| 2018-12-07 | 2018-12-05 | 3.878 | 3,819,213 | -49,665 | 0.16% | 14,810,941 |
| 2018-12-06 | 2018-12-04 | 3.932 | 3,868,878 | +16,555 | 0.16% | 15,213,872 |
| 2018-12-05 | 2018-12-03 | 3.987 | 3,852,323 | +231,769 | 0.16% | 15,358,201 |
| 2018-12-04 | 2018-11-30 | 3.679 | 3,620,554 | +79,463 | 0.15% | 13,318,829 |
| 2018-12-03 | 2018-11-29 | 3.769 | 3,541,091 | +8,278 | 0.15% | 13,347,361 |
| 2018-11-30 | 2018-11-28 | 3.679 | 3,532,813 | +122,506 | 0.15% | 12,996,059 |
| 2018-11-29 | 2018-11-27 | 3.697 | 3,410,307 | +38,628 | 0.14% | 12,607,200 |
| 2018-11-28 | 2018-11-26 | 3.733 | 3,371,679 | +33,110 | 0.14% | 12,586,600 |
| 2018-11-27 | 2018-11-23 | 3.896 | 3,338,569 | -55,183 | 0.14% | 13,007,499 |
| 2018-11-23 | 2018-11-21 | 3.969 | 3,393,752 | +5,518 | 0.14% | 13,468,499 |
| 2018-11-22 | 2018-11-20 | 3.987 | 3,388,234 | +22,073 | 0.14% | 13,508,000 |
| 2018-11-21 | 2018-11-19 | 4.168 | 3,366,161 | -33,110 | 0.14% | 14,030,001 |
| 2018-11-19 | 2018-11-15 | 3.950 | 3,399,271 | -52,423 | 0.14% | 13,428,802 |
| 2018-11-16 | 2018-11-14 | 3.787 | 3,451,694 | -59,598 | 0.15% | 13,072,949 |
| 2018-11-15 | 2018-11-13 | 3.751 | 3,511,292 | -5,518 | 0.15% | 13,171,410 |
| 2018-11-14 | 2018-11-12 | 3.697 | 3,516,810 | -3,311 | 0.15% | 13,000,919 |
| 2018-11-13 | 2018-11-09 | 3.751 | 3,520,121 | -46,906 | 0.15% | 13,204,529 |
| 2018-11-12 | 2018-11-08 | 3.570 | 3,567,027 | -22,073 | 0.15% | 12,734,081 |
| 2018-11-09 | 2018-11-07 | 3.624 | 3,589,100 | +14,348 | 0.15% | 13,008,000 |
| 2018-11-08 | 2018-11-06 | 3.552 | 3,574,752 | -5,519 | 0.15% | 12,696,879 |
| 2018-11-07 | 2018-11-05 | 3.479 | 3,580,271 | -29,247 | 0.15% | 12,456,961 |
| 2018-11-06 | 2018-11-02 | 3.534 | 3,609,518 | +44,147 | 0.15% | 12,754,951 |
| 2018-11-05 | 2018-11-01 | 3.244 | 3,565,371 | +179,344 | 0.15% | 11,565,189 |
| 2018-10-30 | 2018-10-26 | 3.262 | 3,386,027 | +11,037 | 0.14% | 11,044,801 |
| 2018-10-29 | 2018-10-25 | 3.280 | 3,374,990 | +9,381 | 0.14% | 11,069,960 |
| 2018-10-26 | 2018-10-24 | 3.352 | 3,365,609 | +195,348 | 0.14% | 11,283,150 |
| 2018-10-25 | 2018-10-23 | 3.425 | 3,170,261 | +37,524 | 0.13% | 10,858,049 |
| 2018-10-24 | 2018-10-22 | 3.733 | 3,132,737 | +14,900 | 0.13% | 11,694,621 |
| 2018-10-23 | 2018-10-19 | 3.479 | 3,117,837 | +34,213 | 0.13% | 10,847,999 |
| 2018-10-22 | 2018-10-18 | 3.516 | 3,083,624 | +19,866 | 0.13% | 10,840,720 |
| 2018-10-19 | 2018-10-16 | 3.679 | 3,063,758 | +19,314 | 0.13% | 11,270,560 |
| 2018-10-16 | 2018-10-12 | 3.824 | 3,044,444 | +41,387 | 0.13% | 11,640,870 |
| 2018-10-15 | 2018-10-11 | 3.824 | 3,003,057 | -141,820 | 0.13% | 11,482,621 |
| 2018-10-12 | 2018-10-10 | 4.295 | 3,144,877 | -17,107 | 0.13% | 13,506,630 |
| 2018-10-11 | 2018-10-09 | 4.385 | 3,161,984 | +27,592 | 0.13% | 13,866,601 |
| 2018-10-10 | 2018-10-08 | 4.259 | 3,134,392 | +24,832 | 0.13% | 13,347,999 |
| 2018-10-09 | 2018-10-05 | 4.440 | 3,109,560 | +35,317 | 0.13% | 13,805,750 |
| 2018-10-04 | 2018-10-02 | 4.712 | 3,074,243 | -241,149 | 0.13% | 14,484,601 |
| 2018-10-03 | 2018-09-28 | 4.585 | 3,315,392 | +35,869 | 0.14% | 15,200,238 |
| 2018-10-02 | 2018-09-27 | 4.422 | 3,279,523 | +44,146 | 0.14% | 14,500,918 |
| 2018-09-28 | 2018-09-26 | 4.621 | 3,235,377 | +26,488 | 0.14% | 14,950,649 |
| 2018-09-27 | 2018-09-24 | 4.766 | 3,208,889 | +16,555 | 0.14% | 15,293,449 |
| 2018-09-26 | 2018-09-21 | 4.857 | 3,192,334 | -50,217 | 0.14% | 15,503,798 |
| 2018-09-24 | 2018-09-20 | 4.603 | 3,242,551 | +13,796 | 0.14% | 14,925,040 |
| 2018-09-21 | 2018-09-19 | 4.621 | 3,228,755 | +60,701 | 0.14% | 14,920,049 |
| 2018-09-20 | 2018-09-18 | 4.549 | 3,168,054 | -49,113 | 0.13% | 14,409,910 |
| 2018-09-19 | 2018-09-17 | 4.204 | 3,217,167 | +33,110 | 0.14% | 13,525,601 |
| 2018-09-18 | 2018-09-14 | 4.440 | 3,184,057 | -27,591 | 0.13% | 14,136,500 |
| 2018-09-17 | 2018-09-13 | 4.349 | 3,211,648 | +6,070 | 0.14% | 13,967,998 |
| 2018-09-14 | 2018-09-12 | 4.277 | 3,205,578 | +5,518 | 0.14% | 13,709,239 |
| 2018-09-13 | 2018-09-11 | 4.385 | 3,200,060 | +2,207 | 0.14% | 14,033,580 |
| 2018-09-12 | 2018-09-10 | 4.476 | 3,197,853 | -13,795 | 0.14% | 14,313,651 |
| 2018-09-11 | 2018-09-07 | 4.404 | 3,211,648 | +13,243 | 0.14% | 14,142,598 |
| 2018-09-10 | 2018-09-06 | 4.567 | 3,198,405 | -34,765 | 0.14% | 14,605,922 |
| 2018-09-07 | 2018-09-05 | 4.712 | 3,233,170 | +107,607 | 0.14% | 15,233,401 |
| 2018-09-06 | 2018-09-04 | 4.893 | 3,125,563 | +69,531 | 0.13% | 15,292,800 |
| 2018-09-05 | 2018-09-03 | 4.965 | 3,056,032 | +57,942 | 0.13% | 15,174,118 |
| 2018-09-04 | 2018-08-31 | 4.893 | 2,998,090 | +41,387 | 0.13% | 14,669,098 |
| 2018-09-03 | 2018-08-30 | 5.020 | 2,956,703 | +390,143 | 0.13% | 14,841,659 |
| 2018-08-31 | 2018-08-29 | 5.291 | 2,566,560 | +375,796 | 0.11% | 13,580,922 |
| 2018-08-30 | 2018-08-28 | 6.252 | 2,190,764 | -11,036 | 0.09% | 13,696,502 |
| 2018-08-29 | 2018-08-27 | 6.179 | 2,201,800 | +22,073 | 0.09% | 13,605,899 |
| 2018-08-28 | 2018-08-24 | 6.016 | 2,179,727 | +5,518 | 0.09% | 13,114,000 |
| 2018-08-27 | 2018-08-23 | 6.125 | 2,174,209 | +38,628 | 0.09% | 13,317,202 |
| 2018-08-23 | 2018-08-21 | 6.415 | 2,135,581 | -27,591 | 0.09% | 13,699,802 |
| 2018-08-20 | 2018-08-16 | 6.143 | 2,163,172 | -38,628 | 0.09% | 13,288,799 |
| 2018-08-17 | 2018-08-15 | 6.161 | 2,201,800 | -14,348 | 0.09% | 13,565,999 |
| 2018-08-15 | 2018-08-13 | 6.198 | 2,216,148 | +3,311 | 0.09% | 13,734,721 |
| 2018-08-14 | 2018-08-10 | 6.379 | 2,212,837 | +5,518 | 0.09% | 14,115,201 |
| 2018-08-13 | 2018-08-09 | 6.379 | 2,207,319 | -5,518 | 0.09% | 14,080,003 |
| 2018-08-09 | 2018-08-07 | 6.270 | 2,212,837 | -11,036 | 0.09% | 13,874,601 |
| 2018-08-08 | 2018-08-06 | 5.908 | 2,223,873 | +160,030 | 0.09% | 13,137,798 |
| 2018-08-07 | 2018-08-03 | 5.998 | 2,063,843 | +44,147 | 0.09% | 12,379,401 |
| 2018-08-03 | 2018-08-01 | 6.741 | 2,019,696 | -33,110 | 0.09% | 13,615,197 |
| 2018-08-01 | 2018-07-30 | 6.524 | 2,052,806 | +11,036 | 0.09% | 13,391,999 |
| 2018-07-30 | 2018-07-26 | 6.578 | 2,041,770 | -11,036 | 0.09% | 13,431,002 |
| 2018-07-27 | 2018-07-25 | 6.632 | 2,052,806 | -5,519 | 0.09% | 13,615,199 |
| 2018-07-26 | 2018-07-24 | 6.632 | 2,058,325 | -145,683 | 0.09% | 13,651,803 |
| 2018-07-25 | 2018-07-23 | 6.270 | 2,204,008 | -5,518 | 0.09% | 13,819,243 |
| 2018-07-24 | 2018-07-20 | 6.107 | 2,209,526 | -16,555 | 0.09% | 13,493,481 |
| 2018-07-23 | 2018-07-19 | 5.980 | 2,226,081 | +11,037 | 0.09% | 13,312,202 |
| 2018-07-19 | 2018-07-17 | 6.234 | 2,215,044 | +27,591 | 0.09% | 13,808,159 |
| 2018-07-18 | 2018-07-16 | 6.179 | 2,187,453 | -7,725 | 0.09% | 13,517,242 |
| 2018-07-17 | 2018-07-13 | 6.234 | 2,195,178 | +1,103 | 0.09% | 13,684,318 |
| 2018-07-13 | 2018-07-11 | 6.016 | 2,194,075 | +5,519 | 0.09% | 13,200,322 |
| 2018-07-12 | 2018-07-10 | 5.962 | 2,188,556 | +33,109 | 0.09% | 13,048,138 |
| 2018-07-11 | 2018-07-09 | 6.161 | 2,155,447 | +165,549 | 0.09% | 13,280,403 |
| 2018-07-10 | 2018-07-06 | 5.563 | 1,989,898 | -14,899 | 0.08% | 11,070,422 |
| 2018-07-09 | 2018-07-05 | 5.618 | 2,004,797 | +23,177 | 0.08% | 11,262,300 |
| 2018-07-06 | 2018-07-04 | 5.672 | 1,981,620 | +16,555 | 0.08% | 11,239,829 |
| 2018-07-05 | 2018-07-03 | 6.161 | 1,965,065 | -6,622 | 0.08% | 12,107,398 |
| 2018-07-04 | 2018-06-29 | 6.542 | 1,971,687 | +12,140 | 0.08% | 12,898,528 |
| 2018-07-03 | 2018-06-28 | 6.488 | 1,959,547 | +11,037 | 0.08% | 12,712,580 |
| 2018-06-28 | 2018-06-26 | 6.886 | 1,948,510 | +11,036 | 0.08% | 13,417,797 |
| 2018-06-27 | 2018-06-25 | 7.212 | 1,937,474 | +4,415 | 0.08% | 13,973,781 |
| 2018-06-26 | 2018-06-22 | 7.430 | 1,933,059 | -8,278 | 0.08% | 14,362,299 |
| 2018-06-25 | 2018-06-21 | 7.357 | 1,941,337 | -5,518 | 0.08% | 14,283,083 |
| 2018-06-22 | 2018-06-20 | 7.230 | 1,946,855 | -13,796 | 0.08% | 14,076,720 |
| 2018-06-21 | 2018-06-19 | 7.375 | 1,960,651 | -121,402 | 0.08% | 14,460,712 |
| 2018-06-20 | 2018-06-15 | 7.738 | 2,082,053 | -33,110 | 0.09% | 16,110,709 |
| 2018-06-19 | 2018-06-14 | 7.249 | 2,115,163 | +16,555 | 0.09% | 15,332,000 |
| 2018-06-14 | 2018-06-12 | 7.665 | 2,098,608 | +1,104 | 0.09% | 16,086,689 |
| 2018-06-13 | 2018-06-11 | 7.285 | 2,097,504 | -2,208 | 0.09% | 15,280,017 |
| 2018-06-12 | 2018-06-08 | 7.303 | 2,099,712 | -12,692 | 0.09% | 15,334,152 |
| 2018-06-11 | 2018-06-07 | 7.357 | 2,112,404 | -9,933 | 0.09% | 15,541,681 |
| 2018-06-08 | 2018-06-06 | 7.249 | 2,122,337 | +4,415 | 0.09% | 15,384,002 |
| 2018-06-07 | 2018-06-05 | 7.267 | 2,117,922 | +5,518 | 0.09% | 15,390,379 |
| 2018-06-06 | 2018-06-04 | 7.357 | 2,112,404 | -22,073 | 0.09% | 15,541,681 |
| 2018-06-05 | 2018-06-01 | 7.049 | 2,134,477 | -5,518 | 0.09% | 15,046,520 |
| 2018-06-04 | 2018-05-31 | 7.122 | 2,139,995 | +33,109 | 0.09% | 15,240,538 |
| 2018-06-01 | 2018-05-30 | 7.768 | 2,106,886 | -16,554 | 0.09% | 16,365,726 |
| 2018-05-31 | 2018-05-29 | 7.862 | 2,123,440 | +79,811 | 0.09% | 16,694,486 |
| 2018-05-30 | 2018-05-28 | 7.862 | 2,043,629 | +6,895 | 0.09% | 16,067,012 |
| 2018-05-29 | 2018-05-25 | 7.956 | 2,036,734 | -14,320 | 0.09% | 16,204,804 |
| 2018-05-28 | 2018-05-24 | 7.881 | 2,051,054 | -2,652 | 0.09% | 16,164,058 |
| 2018-05-25 | 2018-05-23 | 7.560 | 2,053,706 | -531 | 0.09% | 15,526,718 |
| 2018-05-24 | 2018-05-21 | 7.824 | 2,054,237 | +55,162 | 0.09% | 16,072,952 |
| 2018-05-23 | 2018-05-18 | 8.069 | 1,999,075 | -81,151 | 0.09% | 16,131,319 |
| 2018-05-21 | 2018-05-17 | 7.164 | 2,080,226 | -10,608 | 0.09% | 14,903,598 |
| 2018-05-16 | 2018-05-14 | 7.127 | 2,090,834 | -5,304 | 0.09% | 14,900,758 |
| 2018-05-15 | 2018-05-11 | 7.070 | 2,096,138 | -19,095 | 0.09% | 14,819,998 |
| 2018-05-11 | 2018-05-09 | 7.051 | 2,115,233 | -10,608 | 0.09% | 14,915,123 |
| 2018-05-08 | 2018-05-04 | 6.825 | 2,125,841 | +5,304 | 0.09% | 14,508,963 |
| 2018-05-07 | 2018-05-03 | 6.995 | 2,120,537 | +5,304 | 0.09% | 14,832,583 |
| 2018-05-04 | 2018-05-02 | 6.976 | 2,115,233 | -21,216 | 0.09% | 14,755,603 |
| 2018-05-03 | 2018-04-30 | 6.787 | 2,136,449 | +26,520 | 0.09% | 14,500,803 |
| 2018-05-02 | 2018-04-27 | 6.957 | 2,109,929 | -5,304 | 0.09% | 14,678,823 |
| 2018-04-27 | 2018-04-25 | 6.863 | 2,115,233 | +10,608 | 0.09% | 14,516,323 |
| 2018-04-26 | 2018-04-24 | 7.032 | 2,104,625 | -10,608 | 0.09% | 14,800,643 |
| 2018-04-23 | 2018-04-19 | 6.957 | 2,115,233 | -10,608 | 0.09% | 14,715,723 |
| 2018-04-20 | 2018-04-18 | 6.995 | 2,125,841 | -5,304 | 0.09% | 14,869,683 |
| 2018-04-19 | 2018-04-17 | 6.919 | 2,131,145 | +5,304 | 0.09% | 14,746,063 |
| 2018-04-18 | 2018-04-16 | 6.957 | 2,125,841 | -5,304 | 0.09% | 14,789,523 |
| 2018-04-17 | 2018-04-13 | 7.240 | 2,131,145 | -58,344 | 0.09% | 15,429,123 |
| 2018-04-16 | 2018-04-12 | 6.976 | 2,189,489 | -20,155 | 0.10% | 15,273,603 |
| 2018-04-13 | 2018-04-11 | 7.146 | 2,209,644 | +14,851 | 0.10% | 15,789,142 |
| 2018-04-12 | 2018-04-10 | 7.127 | 2,194,793 | -13,790 | 0.10% | 15,641,643 |
| 2018-04-11 | 2018-04-09 | 7.127 | 2,208,583 | -40,841 | 0.10% | 15,739,921 |
| 2018-04-10 | 2018-04-06 | 7.108 | 2,249,424 | -79,560 | 0.10% | 15,988,572 |
| 2018-04-09 | 2018-04-04 | 6.768 | 2,328,984 | -18,564 | 0.10% | 15,763,693 |
| 2018-04-06 | 2018-04-03 | 6.787 | 2,347,548 | -123,052 | 0.10% | 15,933,603 |
| 2018-04-04 | 2018-03-29 | 6.297 | 2,470,600 | -5,304 | 0.11% | 15,557,719 |
| 2018-04-03 | 2018-03-28 | 6.146 | 2,475,904 | -15,382 | 0.11% | 15,217,679 |
| 2018-03-29 | 2018-03-27 | 5.939 | 2,491,286 | +72,135 | 0.11% | 14,795,551 |
| 2018-03-28 | 2018-03-26 | 5.845 | 2,419,151 | +31,824 | 0.11% | 14,139,097 |
| 2018-03-27 | 2018-03-23 | 5.882 | 2,387,327 | +23,337 | 0.11% | 14,043,117 |
| 2018-03-26 | 2018-03-22 | 6.146 | 2,363,990 | -26,520 | 0.10% | 14,529,821 |
| 2018-03-22 | 2018-03-20 | 6.373 | 2,390,510 | +9,017 | 0.11% | 15,233,661 |
| 2018-03-21 | 2018-03-19 | 6.467 | 2,381,493 | -6,365 | 0.10% | 15,400,699 |
| 2018-03-20 | 2018-03-16 | 6.561 | 2,387,858 | -39,780 | 0.11% | 15,666,961 |
| 2018-03-19 | 2018-03-15 | 6.241 | 2,427,638 | -12,199 | 0.11% | 15,149,871 |
| 2018-03-15 | 2018-03-13 | 6.410 | 2,439,837 | -65,239 | 0.11% | 15,640,000 |
| 2018-03-14 | 2018-03-12 | 6.373 | 2,505,076 | -23,868 | 0.11% | 15,963,739 |
| 2018-03-13 | 2018-03-09 | 6.146 | 2,528,944 | -15,912 | 0.11% | 15,543,679 |
| 2018-03-12 | 2018-03-08 | 6.071 | 2,544,856 | +14,851 | 0.11% | 15,449,559 |
| 2018-03-09 | 2018-03-07 | 5.977 | 2,530,005 | +54,631 | 0.11% | 15,120,901 |
| 2018-03-08 | 2018-03-06 | 6.259 | 2,475,374 | -10,608 | 0.11% | 15,494,441 |
| 2018-03-06 | 2018-03-02 | 6.071 | 2,485,982 | -20,155 | 0.11% | 15,092,141 |
| 2018-03-05 | 2018-03-01 | 6.222 | 2,506,137 | -21,216 | 0.11% | 15,592,500 |
| 2018-03-02 | 2018-02-28 | 6.165 | 2,527,353 | +10,608 | 0.11% | 15,581,551 |
| 2018-03-01 | 2018-02-27 | 5.995 | 2,516,745 | +26,520 | 0.11% | 15,089,100 |
| 2018-02-28 | 2018-02-26 | 5.920 | 2,490,225 | +56,753 | 0.11% | 14,742,300 |
| 2018-02-27 | 2018-02-23 | 6.052 | 2,433,472 | +65,239 | 0.11% | 14,727,479 |
| 2018-02-26 | 2018-02-22 | 6.109 | 2,368,233 | +42,432 | 0.10% | 14,466,599 |
| 2018-02-23 | 2018-02-21 | 6.410 | 2,325,801 | +15,912 | 0.10% | 14,908,999 |
| 2018-02-21 | 2018-02-15 | 6.542 | 2,309,889 | +15,912 | 0.10% | 15,111,849 |
| 2018-02-20 | 2018-02-13 | 6.184 | 2,293,977 | +5,304 | 0.10% | 14,185,999 |
| 2018-02-14 | 2018-02-12 | 6.109 | 2,288,673 | -19,625 | 0.10% | 13,980,599 |
| 2018-02-13 | 2018-02-09 | 5.864 | 2,308,298 | +12,730 | 0.10% | 13,534,720 |
| 2018-02-12 | 2018-02-08 | 6.165 | 2,295,568 | -10,608 | 0.10% | 14,152,558 |
| 2018-02-09 | 2018-02-07 | 6.241 | 2,306,176 | -18,564 | 0.10% | 14,391,878 |
| 2018-02-08 | 2018-02-06 | 6.109 | 2,324,740 | -47,736 | 0.10% | 14,200,918 |
| 2018-02-07 | 2018-02-05 | 6.542 | 2,372,476 | -13,260 | 0.10% | 15,521,308 |
| 2018-02-06 | 2018-02-02 | 6.618 | 2,385,736 | -10,608 | 0.11% | 15,787,978 |
| 2018-02-05 | 2018-02-01 | 6.467 | 2,396,344 | +58,344 | 0.11% | 15,496,738 |
| 2018-02-02 | 2018-01-31 | 6.599 | 2,338,000 | +7,956 | 0.10% | 15,427,998 |
| 2018-02-01 | 2018-01-30 | 6.693 | 2,330,044 | +18,564 | 0.10% | 15,595,148 |
| 2018-01-30 | 2018-01-26 | 6.957 | 2,311,480 | +5,304 | 0.10% | 16,081,017 |
| 2018-01-29 | 2018-01-25 | 6.976 | 2,306,176 | +4,243 | 0.10% | 16,087,597 |
| 2018-01-26 | 2018-01-24 | 7.070 | 2,301,933 | -5,304 | 0.10% | 16,274,999 |
| 2018-01-25 | 2018-01-23 | 7.089 | 2,307,237 | -39,780 | 0.10% | 16,355,999 |
| 2018-01-24 | 2018-01-22 | 7.070 | 2,347,017 | -10,608 | 0.10% | 16,593,749 |
| 2018-01-23 | 2018-01-19 | 6.976 | 2,357,625 | -18,564 | 0.10% | 16,446,499 |
| 2018-01-22 | 2018-01-18 | 6.919 | 2,376,189 | -9,547 | 0.10% | 16,441,599 |
| 2018-01-19 | 2018-01-17 | 6.787 | 2,385,736 | +22,276 | 0.11% | 16,192,798 |
| 2018-01-18 | 2018-01-16 | 6.750 | 2,363,460 | +3,713 | 0.10% | 15,952,483 |
| 2018-01-17 | 2018-01-15 | 6.542 | 2,359,747 | +3,183 | 0.10% | 15,438,032 |
| 2018-01-16 | 2018-01-12 | 7.127 | 2,356,564 | +21,216 | 0.10% | 16,794,538 |
| 2018-01-15 | 2018-01-11 | 7.221 | 2,335,348 | -21,747 | 0.10% | 16,863,487 |
| 2018-01-12 | 2018-01-10 | 7.127 | 2,357,095 | +5,304 | 0.10% | 16,798,322 |
| 2018-01-11 | 2018-01-09 | 7.202 | 2,351,791 | -14,851 | 0.10% | 16,937,882 |
| 2018-01-10 | 2018-01-08 | 7.108 | 2,366,642 | -152,225 | 0.10% | 16,821,741 |
| 2018-01-09 | 2018-01-05 | 6.542 | 2,518,867 | -5,304 | 0.11% | 16,479,033 |
| 2018-01-08 | 2018-01-04 | 6.674 | 2,524,171 | -34,475 | 0.11% | 16,846,863 |
| 2018-01-05 | 2018-01-03 | 6.486 | 2,558,646 | -4,774 | 0.11% | 16,594,557 |
| 2018-01-04 | 2018-01-02 | 6.655 | 2,563,420 | -35,537 | 0.11% | 17,060,490 |
| 2018-01-03 | 2017-12-29 | 6.467 | 2,598,957 | -9,547 | 0.11% | 16,807,001 |
| 2018-01-02 | 2017-12-28 | 6.467 | 2,608,504 | -18,564 | 0.11% | 16,868,740 |
| 2017-12-29 | 2017-12-27 | 6.561 | 2,627,068 | -18,564 | 0.12% | 17,236,440 |
| 2017-12-28 | 2017-12-22 | 6.241 | 2,645,632 | +9,017 | 0.12% | 16,510,280 |
| 2017-12-27 | 2017-12-21 | 6.373 | 2,636,615 | -90,168 | 0.12% | 16,801,979 |
| 2017-12-22 | 2017-12-20 | 5.995 | 2,726,783 | -25,990 | 0.12% | 16,348,380 |
| 2017-12-21 | 2017-12-19 | 5.769 | 2,752,773 | +58,344 | 0.12% | 15,881,402 |
| 2017-12-20 | 2017-12-18 | 5.581 | 2,694,429 | +5,304 | 0.12% | 15,036,802 |
| 2017-12-19 | 2017-12-15 | 5.600 | 2,689,125 | -21,216 | 0.12% | 15,057,902 |
| 2017-12-15 | 2017-12-13 | 5.317 | 2,710,341 | -21,216 | 0.12% | 14,410,202 |
| 2017-12-14 | 2017-12-12 | 5.449 | 2,731,557 | -5,304 | 0.12% | 14,883,502 |
| 2017-12-12 | 2017-12-08 | 5.449 | 2,736,861 | -21,216 | 0.12% | 14,912,402 |
| 2017-12-11 | 2017-12-07 | 5.449 | 2,758,077 | -9,016 | 0.12% | 15,028,002 |
| 2017-12-08 | 2017-12-06 | 5.241 | 2,767,093 | -10,608 | 0.12% | 14,503,258 |
| 2017-12-05 | 2017-12-01 | 5.185 | 2,777,701 | +15,912 | 0.12% | 14,401,748 |
| 2017-12-04 | 2017-11-30 | 5.222 | 2,761,789 | +26,520 | 0.12% | 14,423,388 |
| 2017-12-01 | 2017-11-29 | 5.241 | 2,735,269 | -2,652 | 0.12% | 14,336,458 |
| 2017-11-30 | 2017-11-28 | 5.373 | 2,737,921 | -10,608 | 0.12% | 14,711,698 |
| 2017-11-28 | 2017-11-24 | 5.543 | 2,748,529 | +5,304 | 0.12% | 15,235,078 |
| 2017-11-27 | 2017-11-23 | 5.562 | 2,743,225 | +5,304 | 0.12% | 15,257,397 |
| 2017-11-24 | 2017-11-22 | 5.675 | 2,737,921 | +37,127 | 0.12% | 15,537,617 |
| 2017-11-23 | 2017-11-21 | 5.298 | 2,700,794 | +2,652 | 0.12% | 14,308,523 |
| 2017-11-22 | 2017-11-20 | 5.430 | 2,698,142 | -21,215 | 0.12% | 14,650,563 |
| 2017-11-21 | 2017-11-17 | 5.486 | 2,719,357 | +6,364 | 0.12% | 14,919,567 |
| 2017-11-20 | 2017-11-16 | 5.864 | 2,712,993 | -572,831 | 0.12% | 15,907,652 |
| 2017-11-17 | 2017-11-15 | 6.071 | 3,285,824 | -73,195 | 0.14% | 19,947,900 |
| 2017-11-15 | 2017-11-13 | 6.373 | 3,359,019 | -18,034 | 0.15% | 21,405,539 |
| 2017-11-13 | 2017-11-09 | 6.316 | 3,377,053 | -5,304 | 0.15% | 21,329,452 |
| 2017-11-10 | 2017-11-08 | 6.335 | 3,382,357 | -42,432 | 0.15% | 21,426,722 |
| 2017-11-08 | 2017-11-06 | 6.259 | 3,424,789 | +119,871 | 0.15% | 21,437,242 |
| 2017-11-06 | 2017-11-02 | 6.712 | 3,304,918 | -5,304 | 0.15% | 22,182,358 |
| 2017-11-02 | 2017-10-31 | 6.599 | 3,310,222 | -4,244 | 0.15% | 21,843,498 |
| 2017-11-01 | 2017-10-30 | 6.410 | 3,314,466 | +22,277 | 0.15% | 21,246,603 |
| 2017-10-31 | 2017-10-27 | 6.580 | 3,292,189 | +49,327 | 0.15% | 21,662,431 |
| 2017-10-30 | 2017-10-26 | 6.919 | 3,242,862 | -9,016 | 0.14% | 22,438,382 |
| 2017-10-27 | 2017-10-25 | 7.164 | 3,251,878 | -62,057 | 0.14% | 23,297,797 |
| 2017-10-26 | 2017-10-24 | 6.882 | 3,313,935 | -531 | 0.15% | 22,805,199 |
| 2017-10-25 | 2017-10-23 | 6.938 | 3,314,466 | -10,608 | 0.15% | 22,996,323 |
| 2017-10-24 | 2017-10-20 | 6.844 | 3,325,074 | -42,431 | 0.15% | 22,756,473 |
| 2017-10-23 | 2017-10-19 | 6.674 | 3,367,505 | +15,911 | 0.15% | 22,475,457 |
| 2017-10-20 | 2017-10-18 | 6.844 | 3,351,594 | -10,607 | 0.15% | 22,937,973 |
| 2017-10-19 | 2017-10-17 | 6.731 | 3,362,201 | -5,304 | 0.15% | 22,630,227 |
| 2017-10-18 | 2017-10-16 | 6.787 | 3,367,505 | -37,659 | 0.15% | 22,856,397 |
| 2017-10-17 | 2017-10-13 | 6.693 | 3,405,164 | +16,443 | 0.15% | 22,791,001 |
| 2017-10-16 | 2017-10-12 | 6.693 | 3,388,721 | -143,208 | 0.15% | 22,680,947 |
| 2017-10-13 | 2017-10-11 | 6.373 | 3,531,929 | -10,078 | 0.16% | 22,507,418 |
| 2017-10-12 | 2017-10-10 | 6.203 | 3,542,007 | +10,608 | 0.16% | 21,970,621 |
| 2017-10-10 | 2017-10-06 | 6.278 | 3,531,399 | +5,304 | 0.16% | 22,171,141 |
| 2017-10-09 | 2017-10-04 | 6.410 | 3,526,095 | -23,868 | 0.16% | 22,603,201 |
| 2017-10-06 | 2017-10-03 | 6.184 | 3,549,963 | -10,608 | 0.16% | 21,953,041 |
| 2017-10-04 | 2017-09-29 | 6.203 | 3,560,571 | +18,564 | 0.16% | 22,085,771 |
| 2017-10-03 | 2017-09-28 | 5.977 | 3,542,007 | -23,868 | 0.16% | 21,169,261 |
| 2017-09-29 | 2017-09-27 | 6.203 | 3,565,875 | -10,608 | 0.16% | 22,118,671 |
| 2017-09-28 | 2017-09-26 | 5.995 | 3,576,483 | +18,034 | 0.16% | 21,442,741 |
| 2017-09-27 | 2017-09-25 | 5.845 | 3,558,449 | +85,924 | 0.16% | 20,797,898 |
| 2017-09-26 | 2017-09-22 | 6.486 | 3,472,525 | +9,017 | 0.15% | 22,521,683 |
| 2017-09-25 | 2017-09-21 | 6.655 | 3,463,508 | -2,121 | 0.15% | 23,050,901 |
| 2017-09-22 | 2017-09-20 | 6.561 | 3,465,629 | -29,703 | 0.15% | 22,738,318 |
| 2017-09-21 | 2017-09-19 | 6.599 | 3,495,332 | -11,138 | 0.15% | 23,065,002 |
| 2017-09-20 | 2017-09-18 | 6.580 | 3,506,470 | -58,344 | 0.15% | 23,072,389 |
| 2017-09-19 | 2017-09-15 | 6.354 | 3,564,814 | +10,608 | 0.16% | 22,649,770 |
| 2017-09-15 | 2017-09-13 | 6.486 | 3,554,206 | -10,608 | 0.16% | 23,051,440 |
| 2017-09-13 | 2017-09-11 | 6.712 | 3,564,814 | -62,587 | 0.16% | 23,926,760 |
| 2017-09-12 | 2017-09-08 | 6.354 | 3,627,401 | -30,233 | 0.16% | 23,047,429 |
| 2017-09-11 | 2017-09-07 | 6.259 | 3,657,634 | -21,216 | 0.16% | 22,894,720 |
| 2017-09-08 | 2017-09-06 | 6.033 | 3,678,850 | -58,874 | 0.16% | 22,195,201 |
| 2017-09-07 | 2017-09-05 | 5.995 | 3,737,724 | +22,277 | 0.16% | 22,409,459 |
| 2017-09-06 | 2017-09-04 | 5.656 | 3,715,447 | -30,233 | 0.16% | 21,014,997 |
| 2017-09-05 | 2017-09-01 | 5.788 | 3,745,680 | -12,730 | 0.16% | 21,680,339 |
| 2017-09-04 | 2017-08-31 | 5.864 | 3,758,410 | -216,933 | 0.17% | 22,037,461 |
| 2017-09-01 | 2017-08-30 | 5.411 | 3,975,343 | -132,070 | 0.18% | 21,510,649 |
| 2017-08-31 | 2017-08-29 | 4.789 | 4,107,413 | +31,824 | 0.18% | 19,669,762 |
| 2017-08-30 | 2017-08-28 | 4.883 | 4,075,589 | -37,128 | 0.18% | 19,901,562 |
| 2017-08-25 | 2017-08-22 | 4.732 | 4,112,717 | -3,182 | 0.18% | 19,462,542 |
| 2017-08-24 | 2017-08-21 | 4.619 | 4,115,899 | +10,608 | 0.18% | 19,012,000 |
| 2017-08-22 | 2017-08-18 | 4.619 | 4,105,291 | +5,304 | 0.18% | 18,963,000 |
| 2017-08-21 | 2017-08-17 | 4.713 | 4,099,987 | +3,182 | 0.18% | 19,325,000 |
| 2017-08-17 | 2017-08-15 | 4.789 | 4,096,805 | -3,182 | 0.18% | 19,618,962 |
| 2017-08-16 | 2017-08-14 | 4.676 | 4,099,987 | -15,912 | 0.18% | 19,170,400 |
| 2017-08-15 | 2017-08-11 | 4.563 | 4,115,899 | -2,122 | 0.18% | 18,779,200 |
| 2017-08-14 | 2017-08-10 | 4.808 | 4,118,021 | -5,304 | 0.18% | 19,798,202 |
| 2017-08-11 | 2017-08-09 | 5.053 | 4,123,325 | -13,790 | 0.18% | 20,834,322 |
| 2017-08-10 | 2017-08-08 | 5.034 | 4,137,115 | -46,145 | 0.18% | 20,826,000 |
| 2017-08-09 | 2017-08-07 | 4.940 | 4,183,260 | -4,243 | 0.18% | 20,663,941 |
| 2017-08-08 | 2017-08-04 | 4.959 | 4,187,503 | -16,973 | 0.18% | 20,763,851 |
| 2017-08-04 | 2017-08-02 | 4.902 | 4,204,476 | -22,807 | 0.19% | 20,610,202 |
| 2017-08-02 | 2017-07-31 | 4.808 | 4,227,283 | -530 | 0.19% | 20,323,501 |
| 2017-08-01 | 2017-07-28 | 4.751 | 4,227,813 | +3,182 | 0.19% | 20,086,919 |
| 2017-07-31 | 2017-07-27 | 4.638 | 4,224,631 | -26,520 | 0.19% | 19,593,901 |
| 2017-07-28 | 2017-07-26 | 4.657 | 4,251,151 | -4,773 | 0.19% | 19,797,051 |
| 2017-07-27 | 2017-07-25 | 4.751 | 4,255,924 | +21,216 | 0.19% | 20,220,478 |
| 2017-07-26 | 2017-07-24 | 4.845 | 4,234,708 | +31,824 | 0.19% | 20,518,878 |
| 2017-07-25 | 2017-07-21 | 4.921 | 4,202,884 | -10,608 | 0.19% | 20,681,638 |
| 2017-07-24 | 2017-07-20 | 4.940 | 4,213,492 | +23,868 | 0.19% | 20,813,278 |
| 2017-07-21 | 2017-07-19 | 5.034 | 4,189,624 | -60,466 | 0.18% | 21,090,328 |
| 2017-07-20 | 2017-07-18 | 4.921 | 4,250,090 | +2,122 | 0.19% | 20,913,930 |
| 2017-07-19 | 2017-07-17 | 5.015 | 4,247,968 | +81,151 | 0.19% | 21,303,938 |
| 2017-07-18 | 2017-07-14 | 4.921 | 4,166,817 | -204,204 | 0.18% | 20,504,158 |
| 2017-07-17 | 2017-07-13 | 4.676 | 4,371,021 | +15,912 | 0.19% | 20,437,680 |
| 2017-07-14 | 2017-07-12 | 4.600 | 4,355,109 | -15,912 | 0.19% | 20,034,840 |
| 2017-07-13 | 2017-07-11 | 4.506 | 4,371,021 | -13,790 | 0.19% | 19,695,990 |
| 2017-07-12 | 2017-07-10 | 4.581 | 4,384,811 | +26,520 | 0.19% | 20,088,808 |
| 2017-07-10 | 2017-07-06 | 4.600 | 4,358,291 | -10,608 | 0.19% | 20,049,478 |
| 2017-07-07 | 2017-07-05 | 4.638 | 4,368,899 | +6,895 | 0.19% | 20,263,018 |
| 2017-07-06 | 2017-07-04 | 4.544 | 4,362,004 | -5,304 | 0.19% | 19,819,839 |
| 2017-07-05 | 2017-07-03 | 4.676 | 4,367,308 | -5,304 | 0.19% | 20,420,319 |
| 2017-07-04 | 2017-06-30 | 4.619 | 4,372,612 | -18,564 | 0.19% | 20,197,799 |
| 2017-07-03 | 2017-06-29 | 4.638 | 4,391,176 | -19,625 | 0.19% | 20,366,339 |
| 2017-06-30 | 2017-06-28 | 4.525 | 4,410,801 | +5,304 | 0.19% | 19,958,400 |
| 2017-06-29 | 2017-06-27 | 4.563 | 4,405,497 | -530 | 0.19% | 20,100,520 |
| 2017-06-28 | 2017-06-26 | 4.600 | 4,406,027 | +5,304 | 0.19% | 20,269,078 |
| 2017-06-27 | 2017-06-23 | 4.506 | 4,400,723 | +161,771 | 0.19% | 19,829,828 |
| 2017-06-26 | 2017-06-22 | 4.412 | 4,238,952 | +18,034 | 0.19% | 18,701,282 |
| 2017-06-23 | 2017-06-21 | 4.336 | 4,220,918 | +15,912 | 0.19% | 18,303,400 |
| 2017-06-22 | 2017-06-20 | 4.355 | 4,205,006 | -26,520 | 0.19% | 18,313,680 |
| 2017-06-20 | 2017-06-16 | 4.449 | 4,231,526 | +106,080 | 0.19% | 18,828,080 |
| 2017-06-16 | 2017-06-14 | 4.581 | 4,125,446 | -148,512 | 0.18% | 18,900,539 |
| 2017-06-15 | 2017-06-13 | 4.393 | 4,273,958 | -106,080 | 0.19% | 18,775,140 |
| 2017-06-14 | 2017-06-12 | 4.374 | 4,380,038 | -58,344 | 0.19% | 19,158,561 |
| 2017-06-13 | 2017-06-09 | 4.468 | 4,438,382 | -15,912 | 0.20% | 19,832,161 |
| 2017-06-12 | 2017-06-08 | 4.412 | 4,454,294 | -7,956 | 0.20% | 19,651,321 |
| 2017-06-09 | 2017-06-07 | 4.393 | 4,462,250 | -14,851 | 0.20% | 19,602,291 |
| 2017-06-08 | 2017-06-06 | 4.299 | 4,477,101 | -47,736 | 0.20% | 19,245,480 |
| 2017-06-07 | 2017-06-05 | 4.261 | 4,524,837 | +5,304 | 0.20% | 19,280,061 |
| 2017-06-06 | 2017-06-02 | 4.299 | 4,519,533 | -3,713 | 0.20% | 19,427,880 |
| 2017-06-05 | 2017-06-01 | 4.072 | 4,523,246 | -5,304 | 0.20% | 18,420,481 |
| 2017-06-02 | 2017-05-31 | 4.072 | 4,528,550 | -58,344 | 0.20% | 18,442,081 |
| 2017-06-01 | 2017-05-29 | 4.249 | 4,586,894 | -5,304 | 0.20% | 19,490,919 |
| 2017-05-31 | 2017-05-26 | 4.075 | 4,592,198 | +140,315 | 0.20% | 18,711,535 |
| 2017-05-29 | 2017-05-25 | 4.113 | 4,451,883 | -10,307 | 0.20% | 18,312,562 |
| 2017-05-26 | 2017-05-24 | 4.094 | 4,462,190 | +5,154 | 0.20% | 18,268,379 |
| 2017-05-25 | 2017-05-23 | 4.055 | 4,457,036 | -10,308 | 0.20% | 18,074,319 |
| 2017-05-24 | 2017-05-22 | 4.094 | 4,467,344 | +5,154 | 0.20% | 18,289,480 |
| 2017-05-23 | 2017-05-19 | 4.094 | 4,462,190 | -15,462 | 0.20% | 18,268,379 |
| 2017-05-22 | 2017-05-18 | 3.958 | 4,477,652 | +21,646 | 0.20% | 17,723,521 |
| 2017-05-19 | 2017-05-17 | 4.055 | 4,456,006 | +5,154 | 0.20% | 18,070,142 |
| 2017-05-17 | 2017-05-15 | 4.133 | 4,450,852 | +5,154 | 0.20% | 18,394,681 |
| 2017-05-16 | 2017-05-12 | 4.133 | 4,445,698 | +10,308 | 0.20% | 18,373,380 |
| 2017-05-15 | 2017-05-11 | 4.249 | 4,435,390 | -56,692 | 0.20% | 18,847,139 |
| 2017-05-12 | 2017-05-10 | 4.191 | 4,492,082 | -43,808 | 0.20% | 18,826,558 |
| 2017-05-11 | 2017-05-09 | 4.230 | 4,535,890 | +61,846 | 0.21% | 19,186,180 |
| 2017-05-10 | 2017-05-08 | 3.939 | 4,474,044 | +5,154 | 0.20% | 17,622,430 |
| 2017-05-09 | 2017-05-05 | 4.055 | 4,468,890 | +46,384 | 0.20% | 18,122,389 |
| 2017-05-08 | 2017-05-04 | 4.230 | 4,422,506 | -10,307 | 0.20% | 18,706,581 |
| 2017-05-05 | 2017-05-02 | 4.230 | 4,432,813 | -30,923 | 0.20% | 18,750,179 |
| 2017-05-02 | 2017-04-27 | 4.191 | 4,463,736 | -6,185 | 0.20% | 18,707,759 |
| 2017-04-28 | 2017-04-26 | 4.404 | 4,469,921 | -40,200 | 0.20% | 19,687,710 |
| 2017-04-27 | 2017-04-25 | 4.307 | 4,510,121 | -7,215 | 0.20% | 19,427,221 |
| 2017-04-26 | 2017-04-24 | 4.307 | 4,517,336 | -5,154 | 0.20% | 19,458,299 |
| 2017-04-25 | 2017-04-21 | 4.269 | 4,522,490 | +7,731 | 0.21% | 19,305,000 |
| 2017-04-24 | 2017-04-20 | 4.346 | 4,514,759 | -41,231 | 0.20% | 19,622,399 |
| 2017-04-21 | 2017-04-19 | 4.133 | 4,555,990 | +144,307 | 0.21% | 18,829,200 |
| 2017-04-19 | 2017-04-13 | 4.734 | 4,411,683 | -5,153 | 0.20% | 20,886,402 |
| 2017-04-18 | 2017-04-12 | 4.851 | 4,416,836 | -36,077 | 0.20% | 21,424,998 |
| 2017-04-12 | 2017-04-10 | 4.793 | 4,452,913 | -15,462 | 0.20% | 21,340,799 |
| 2017-04-11 | 2017-04-07 | 4.793 | 4,468,375 | +56,692 | 0.20% | 21,414,901 |
| 2017-04-10 | 2017-04-06 | 4.754 | 4,411,683 | +19,585 | 0.20% | 20,972,002 |
| 2017-04-07 | 2017-04-05 | 4.948 | 4,392,098 | -152,554 | 0.20% | 21,731,100 |
| 2017-04-06 | 2017-04-03 | 4.793 | 4,544,652 | -20,615 | 0.21% | 21,780,462 |
| 2017-04-05 | 2017-03-31 | 4.560 | 4,565,267 | -21,646 | 0.21% | 20,816,301 |
| 2017-04-03 | 2017-03-30 | 4.734 | 4,586,913 | +18,554 | 0.21% | 21,716,000 |
| 2017-03-31 | 2017-03-29 | 4.754 | 4,568,359 | -23,192 | 0.21% | 21,716,799 |
| 2017-03-30 | 2017-03-28 | 4.346 | 4,591,551 | +10,307 | 0.21% | 19,956,158 |
| 2017-03-29 | 2017-03-27 | 4.269 | 4,581,244 | -154,615 | 0.21% | 19,555,801 |
| 2017-03-28 | 2017-03-24 | 4.599 | 4,735,859 | +10,308 | 0.21% | 21,777,931 |
| 2017-03-27 | 2017-03-23 | 4.657 | 4,725,551 | +25,769 | 0.21% | 22,005,599 |
| 2017-03-24 | 2017-03-22 | 4.734 | 4,699,782 | -17,523 | 0.21% | 22,250,360 |
| 2017-03-23 | 2017-03-21 | 4.890 | 4,717,305 | -41,231 | 0.21% | 23,065,560 |
| 2017-03-20 | 2017-03-16 | 4.773 | 4,758,536 | +99,985 | 0.22% | 22,713,182 |
| 2017-03-17 | 2017-03-15 | 4.851 | 4,658,551 | -77,308 | 0.21% | 22,597,499 |
| 2017-03-16 | 2017-03-14 | 4.715 | 4,735,859 | -47,415 | 0.21% | 22,329,271 |
| 2017-03-15 | 2017-03-13 | 4.618 | 4,783,274 | -40,200 | 0.22% | 22,088,780 |
| 2017-03-14 | 2017-03-10 | 4.579 | 4,823,474 | -11,338 | 0.22% | 22,087,240 |
| 2017-03-13 | 2017-03-09 | 4.560 | 4,834,812 | -24,739 | 0.22% | 22,045,348 |
| 2017-03-10 | 2017-03-08 | 4.676 | 4,859,551 | -70,092 | 0.22% | 22,723,891 |
| 2017-03-09 | 2017-03-07 | 4.579 | 4,929,643 | -304,076 | 0.22% | 22,573,400 |
| 2017-03-08 | 2017-03-06 | 4.210 | 5,233,719 | -7,216 | 0.24% | 22,036,349 |
| 2017-03-07 | 2017-03-03 | 4.075 | 5,240,935 | -5,153 | 0.24% | 21,354,902 |
| 2017-03-06 | 2017-03-02 | 4.113 | 5,246,088 | +25,769 | 0.24% | 21,579,478 |
| 2017-03-03 | 2017-03-01 | 4.133 | 5,220,319 | -40,200 | 0.24% | 21,574,769 |
| 2017-03-02 | 2017-02-28 | 4.075 | 5,260,519 | -6,185 | 0.24% | 21,434,699 |
| 2017-03-01 | 2017-02-27 | 4.152 | 5,266,704 | -30,923 | 0.24% | 21,868,661 |
| 2017-02-28 | 2017-02-24 | 4.113 | 5,297,627 | -25,769 | 0.24% | 21,791,481 |
| 2017-02-27 | 2017-02-23 | 4.288 | 5,323,396 | -31,954 | 0.24% | 22,827,090 |
| 2017-02-24 | 2017-02-22 | 4.288 | 5,355,350 | -21,646 | 0.24% | 22,964,111 |
| 2017-02-23 | 2017-02-21 | 4.152 | 5,376,996 | -85,038 | 0.24% | 22,326,621 |
| 2017-02-22 | 2017-02-20 | 4.269 | 5,462,034 | -59,269 | 0.25% | 23,315,599 |
| 2017-02-20 | 2017-02-16 | 4.249 | 5,521,303 | -56,692 | 0.25% | 23,461,469 |
| 2017-02-17 | 2017-02-15 | 4.113 | 5,577,995 | -74,216 | 0.25% | 22,944,758 |
| 2017-02-16 | 2017-02-14 | 4.269 | 5,652,211 | -51,538 | 0.26% | 24,127,402 |
| 2017-02-15 | 2017-02-13 | 4.307 | 5,703,749 | -31,954 | 0.26% | 24,568,740 |
| 2017-02-14 | 2017-02-10 | 4.191 | 5,735,703 | -51,538 | 0.26% | 24,038,641 |
| 2017-02-13 | 2017-02-09 | 4.075 | 5,787,241 | -51,538 | 0.26% | 23,580,900 |
| 2017-02-10 | 2017-02-08 | 4.075 | 5,838,779 | -23,193 | 0.26% | 23,790,898 |
| 2017-02-09 | 2017-02-07 | 4.113 | 5,861,972 | -12,369 | 0.27% | 24,112,881 |
| 2017-02-08 | 2017-02-06 | 4.055 | 5,874,341 | -32,469 | 0.27% | 23,821,820 |
| 2017-02-07 | 2017-02-03 | 4.055 | 5,906,810 | +5,154 | 0.27% | 23,953,490 |
| 2017-02-06 | 2017-02-02 | 4.075 | 5,901,656 | -12,369 | 0.27% | 24,047,099 |
| 2017-02-03 | 2017-02-01 | 3.958 | 5,914,025 | +23,707 | 0.27% | 23,408,998 |
| 2017-02-02 | 2017-01-27 | 3.978 | 5,890,318 | -99,984 | 0.27% | 23,429,451 |
| 2017-02-01 | 2017-01-25 | 3.764 | 5,990,302 | -56,692 | 0.27% | 22,548,619 |
| 2017-01-26 | 2017-01-24 | 3.764 | 6,046,994 | -5,154 | 0.27% | 22,762,019 |
| 2017-01-25 | 2017-01-23 | 3.764 | 6,052,148 | +5,154 | 0.27% | 22,781,419 |
| 2017-01-24 | 2017-01-20 | 3.706 | 6,046,994 | -18,039 | 0.27% | 22,410,029 |
| 2017-01-23 | 2017-01-19 | 3.687 | 6,065,033 | -15,461 | 0.27% | 22,359,201 |
| 2017-01-19 | 2017-01-17 | 3.667 | 6,080,494 | -10,308 | 0.28% | 22,298,219 |
| 2017-01-18 | 2017-01-16 | 3.570 | 6,090,802 | +15,462 | 0.28% | 21,745,120 |
| 2017-01-17 | 2017-01-13 | 3.667 | 6,075,340 | -12,885 | 0.28% | 22,279,318 |
| 2017-01-16 | 2017-01-12 | 3.667 | 6,088,225 | +10,308 | 0.28% | 22,326,570 |
| 2017-01-13 | 2017-01-11 | 3.745 | 6,077,917 | -23,193 | 0.28% | 22,760,489 |
| 2017-01-12 | 2017-01-10 | 3.725 | 6,101,110 | -167,499 | 0.28% | 22,728,961 |
| 2017-01-11 | 2017-01-09 | 3.551 | 6,268,609 | -77,308 | 0.28% | 22,258,289 |
| 2017-01-10 | 2017-01-06 | 3.493 | 6,345,917 | +8,246 | 0.29% | 22,163,401 |
| 2017-01-09 | 2017-01-05 | 3.551 | 6,337,671 | -102,046 | 0.29% | 22,503,511 |
| 2017-01-06 | 2017-01-04 | 3.551 | 6,439,717 | -2,577 | 0.29% | 22,865,851 |
| 2016-12-30 | 2016-12-28 | 3.299 | 6,442,294 | -5,153 | 0.29% | 21,250,002 |
| 2016-12-22 | 2016-12-20 | 3.182 | 6,447,447 | -22,677 | 0.29% | 20,516,399 |
| 2016-12-21 | 2016-12-19 | 3.357 | 6,470,124 | -41,231 | 0.29% | 21,718,419 |
| 2016-12-20 | 2016-12-16 | 3.357 | 6,511,355 | -5,154 | 0.30% | 21,856,820 |
| 2016-12-19 | 2016-12-15 | 3.318 | 6,516,509 | -46,384 | 0.30% | 21,621,241 |
| 2016-12-16 | 2016-12-14 | 3.357 | 6,562,893 | +61,846 | 0.30% | 22,029,819 |
| 2016-12-15 | 2016-12-13 | 3.493 | 6,501,047 | -5,154 | 0.29% | 22,705,199 |
| 2016-12-14 | 2016-12-12 | 3.337 | 6,506,201 | +10,308 | 0.29% | 21,713,280 |
| 2016-12-13 | 2016-12-09 | 3.454 | 6,495,893 | +15,461 | 0.29% | 22,435,119 |
| 2016-12-12 | 2016-12-08 | 3.454 | 6,480,432 | -20,615 | 0.29% | 22,381,720 |
| 2016-12-09 | 2016-12-07 | 3.590 | 6,501,047 | -25,769 | 0.29% | 23,335,899 |
| 2016-12-08 | 2016-12-06 | 3.590 | 6,526,816 | -237,077 | 0.30% | 23,428,399 |
| 2016-12-07 | 2016-12-05 | 3.337 | 6,763,893 | -55,146 | 0.31% | 22,573,281 |
| 2016-12-06 | 2016-12-02 | 3.104 | 6,819,039 | -30,923 | 0.31% | 21,169,601 |
| 2016-12-05 | 2016-12-01 | 3.027 | 6,849,962 | -30,923 | 0.31% | 20,733,960 |
| 2016-12-02 | 2016-11-30 | 2.988 | 6,880,885 | +8,762 | 0.31% | 20,560,540 |
| 2016-12-01 | 2016-11-29 | 3.046 | 6,872,123 | -72,154 | 0.31% | 20,934,379 |
| 2016-11-30 | 2016-11-28 | 2.949 | 6,944,277 | -40,200 | 0.31% | 20,480,480 |
| 2016-11-29 | 2016-11-25 | 2.910 | 6,984,477 | +10,308 | 0.32% | 20,328,000 |
| 2016-11-28 | 2016-11-24 | 2.949 | 6,974,169 | +9,277 | 0.32% | 20,568,639 |
| 2016-11-25 | 2016-11-23 | 2.969 | 6,964,892 | -21,131 | 0.32% | 20,676,419 |
| 2016-11-24 | 2016-11-22 | 3.046 | 6,986,023 | -81,431 | 0.32% | 21,281,350 |
| 2016-11-23 | 2016-11-21 | 2.891 | 7,067,454 | -5,154 | 0.32% | 20,432,371 |
| 2016-11-22 | 2016-11-18 | 2.833 | 7,072,608 | -15,461 | 0.32% | 20,035,581 |
| 2016-11-21 | 2016-11-17 | 2.697 | 7,088,069 | +22,677 | 0.32% | 19,116,670 |
| 2016-11-17 | 2016-11-15 | 2.833 | 7,065,392 | +13,400 | 0.32% | 20,015,140 |
| 2016-11-16 | 2016-11-14 | 2.910 | 7,051,992 | +515 | 0.32% | 20,524,500 |
| 2016-11-15 | 2016-11-11 | 2.910 | 7,051,477 | -5,154 | 0.32% | 20,523,001 |
| 2016-11-14 | 2016-11-10 | 2.910 | 7,056,631 | -21,130 | 0.32% | 20,538,001 |
| 2016-11-11 | 2016-11-09 | 2.736 | 7,077,761 | -5,154 | 0.32% | 19,363,529 |
| 2016-11-10 | 2016-11-08 | 2.813 | 7,082,915 | -5,154 | 0.32% | 19,927,349 |
| 2016-11-09 | 2016-11-07 | 2.813 | 7,088,069 | -55,661 | 0.32% | 19,941,850 |
| 2016-11-08 | 2016-11-04 | 2.658 | 7,143,730 | -15,462 | 0.32% | 18,989,569 |
| 2016-11-07 | 2016-11-03 | 2.697 | 7,159,192 | -9,792 | 0.32% | 19,308,490 |
| 2016-11-04 | 2016-11-02 | 2.600 | 7,168,984 | -33,500 | 0.32% | 18,639,399 |
| 2016-11-03 | 2016-11-01 | 2.600 | 7,202,484 | -10,308 | 0.33% | 18,726,500 |
| 2016-11-02 | 2016-10-31 | 2.464 | 7,212,792 | +61,846 | 0.33% | 17,773,650 |
| 2016-11-01 | 2016-10-28 | 2.503 | 7,150,946 | -30,923 | 0.32% | 17,898,751 |
| 2016-10-28 | 2016-10-26 | 2.484 | 7,181,869 | +15,462 | 0.33% | 17,836,800 |
| 2016-10-27 | 2016-10-25 | 2.484 | 7,166,407 | +8,246 | 0.32% | 17,798,399 |
| 2016-10-26 | 2016-10-24 | 2.561 | 7,158,161 | -118,023 | 0.32% | 18,333,480 |
| 2016-10-25 | 2016-10-20 | 2.309 | 7,276,184 | -36,077 | 0.33% | 16,800,420 |
| 2016-10-20 | 2016-10-18 | 2.367 | 7,312,261 | -10,307 | 0.33% | 17,309,360 |
| 2016-10-19 | 2016-10-17 | 2.367 | 7,322,568 | -58,754 | 0.33% | 17,333,759 |
| 2016-10-18 | 2016-10-14 | 2.309 | 7,381,322 | -39,169 | 0.33% | 17,043,180 |
| 2016-10-17 | 2016-10-13 | 2.251 | 7,420,491 | +36,076 | 0.34% | 16,701,679 |
| 2016-10-14 | 2016-10-12 | 2.154 | 7,384,415 | +8,762 | 0.33% | 15,904,081 |
| 2016-10-13 | 2016-10-11 | 2.193 | 7,375,653 | +82,461 | 0.33% | 16,171,430 |
| 2016-10-11 | 2016-10-06 | 2.231 | 7,293,192 | +25,770 | 0.33% | 16,273,651 |
| 2016-10-04 | 2016-09-30 | 2.193 | 7,267,422 | +15,461 | 0.33% | 15,934,129 |
| 2016-10-03 | 2016-09-29 | 2.270 | 7,251,961 | +51,538 | 0.33% | 16,463,070 |
| 2016-09-29 | 2016-09-27 | 2.251 | 7,200,423 | -5,153 | 0.33% | 16,206,361 |
| 2016-09-27 | 2016-09-23 | 2.290 | 7,205,576 | +20,615 | 0.33% | 16,497,579 |
| 2016-09-26 | 2016-09-22 | 2.328 | 7,184,961 | +12,369 | 0.33% | 16,729,200 |
| 2016-09-14 | 2016-09-12 | 2.445 | 7,172,592 | +10,308 | 0.33% | 17,535,420 |
| 2016-09-13 | 2016-09-09 | 2.503 | 7,162,284 | -10,823 | 0.32% | 17,927,129 |
| 2016-09-12 | 2016-09-08 | 2.503 | 7,173,107 | +51,538 | 0.33% | 17,954,219 |
| 2016-09-09 | 2016-09-07 | 2.542 | 7,121,569 | -8,761 | 0.32% | 18,101,580 |
| 2016-09-08 | 2016-09-06 | 2.542 | 7,130,330 | -27,831 | 0.32% | 18,123,849 |
| 2016-09-07 | 2016-09-05 | 2.464 | 7,158,161 | -10,308 | 0.32% | 17,639,030 |
| 2016-09-01 | 2016-08-30 | 2.464 | 7,168,469 | +77,308 | 0.32% | 17,664,430 |
| 2016-08-30 | 2016-08-26 | 2.348 | 7,091,161 | -15,462 | 0.32% | 16,648,389 |
| 2016-08-25 | 2016-08-23 | 2.367 | 7,106,623 | +10,308 | 0.32% | 16,822,580 |
| 2016-08-24 | 2016-08-22 | 2.464 | 7,096,315 | -46,385 | 0.32% | 17,486,630 |
| 2016-08-23 | 2016-08-19 | 2.425 | 7,142,700 | -10,823 | 0.32% | 17,323,751 |
| 2016-08-22 | 2016-08-18 | 2.406 | 7,153,523 | -25,769 | 0.32% | 17,211,201 |
| 2016-08-16 | 2016-08-12 | 2.387 | 7,179,292 | -5,154 | 0.33% | 17,133,900 |
| 2016-08-12 | 2016-08-10 | 2.348 | 7,184,446 | -82,461 | 0.33% | 16,867,401 |
| 2016-08-10 | 2016-08-08 | 2.328 | 7,266,907 | +15,461 | 0.33% | 16,920,000 |
| 2016-08-08 | 2016-08-04 | 2.231 | 7,251,446 | -51,538 | 0.33% | 16,180,501 |
| 2016-08-05 | 2016-08-03 | 2.231 | 7,302,984 | -7,731 | 0.33% | 16,295,500 |
| 2016-08-03 | 2016-07-29 | 2.231 | 7,310,715 | -12,884 | 0.33% | 16,312,751 |
| 2016-07-29 | 2016-07-27 | 2.231 | 7,323,599 | +51,538 | 0.33% | 16,341,499 |
| 2016-07-27 | 2016-07-25 | 2.251 | 7,272,061 | +12,885 | 0.33% | 16,367,600 |
| 2016-07-26 | 2016-07-22 | 2.348 | 7,259,176 | -10,308 | 0.33% | 17,042,849 |
| 2016-07-25 | 2016-07-21 | 2.348 | 7,269,484 | +10,308 | 0.33% | 17,067,050 |
| 2016-07-22 | 2016-07-20 | 2.231 | 7,259,176 | +25,769 | 0.33% | 16,197,749 |
| 2016-07-19 | 2016-07-15 | 2.309 | 7,233,407 | -10,308 | 0.33% | 16,701,650 |
| 2016-07-14 | 2016-07-12 | 2.251 | 7,243,715 | +10,308 | 0.33% | 16,303,800 |
| 2016-07-12 | 2016-07-08 | 2.231 | 7,233,407 | -4,123 | 0.33% | 16,140,250 |
| 2016-07-11 | 2016-07-07 | 2.270 | 7,237,530 | +5,154 | 0.33% | 16,430,309 |
| 2016-07-08 | 2016-07-06 | 2.270 | 7,232,376 | -95,346 | 0.33% | 16,418,609 |
| 2016-07-07 | 2016-07-05 | 2.231 | 7,327,722 | -21,646 | 0.33% | 16,350,699 |
| 2016-07-05 | 2016-06-30 | 2.193 | 7,349,368 | +73,184 | 0.33% | 16,113,799 |
| 2016-06-30 | 2016-06-28 | 2.154 | 7,276,184 | -15,461 | 0.33% | 15,670,980 |
| 2016-06-29 | 2016-06-27 | 2.173 | 7,291,645 | -15,462 | 0.33% | 15,845,759 |
| 2016-06-28 | 2016-06-24 | 2.173 | 7,307,107 | +10,308 | 0.33% | 15,879,360 |
| 2016-06-27 | 2016-06-23 | 2.290 | 7,296,799 | -10,308 | 0.33% | 16,706,439 |
| 2016-06-21 | 2016-06-17 | 2.154 | 7,307,107 | +10,308 | 0.33% | 15,737,580 |
| 2016-06-17 | 2016-06-15 | 2.193 | 7,296,799 | -5,154 | 0.33% | 15,998,539 |
| 2016-06-15 | 2016-06-13 | 2.193 | 7,301,953 | -54,115 | 0.33% | 16,009,840 |
| 2016-06-14 | 2016-06-10 | 2.270 | 7,356,068 | -10,308 | 0.33% | 16,699,409 |
| 2016-06-13 | 2016-06-08 | 2.348 | 7,366,376 | +3,092 | 0.33% | 17,294,530 |
| 2016-06-10 | 2016-06-07 | 2.387 | 7,363,284 | -5,154 | 0.33% | 17,573,010 |
| 2016-06-08 | 2016-06-06 | 2.309 | 7,368,438 | +27,831 | 0.33% | 17,013,431 |
| 2016-06-07 | 2016-06-03 | 2.328 | 7,340,607 | -10,308 | 0.33% | 17,091,600 |
| 2016-06-01 | 2016-05-30 | 2.134 | 7,350,915 | -5,153 | 0.33% | 15,689,301 |
| 2016-05-30 | 2016-05-26 | 2.206 | 7,356,068 | +130,003 | 0.33% | 16,227,752 |
| 2016-05-23 | 2016-05-19 | 2.186 | 7,226,065 | +5,077 | 0.33% | 15,798,631 |
| 2016-05-20 | 2016-05-18 | 2.226 | 7,220,988 | -5,077 | 0.33% | 16,071,991 |
| 2016-05-19 | 2016-05-17 | 2.285 | 7,226,065 | +15,231 | 0.33% | 16,510,281 |
| 2016-05-18 | 2016-05-16 | 2.206 | 7,210,834 | +10,154 | 0.33% | 15,907,360 |
| 2016-05-17 | 2016-05-13 | 2.206 | 7,200,680 | -45,693 | 0.33% | 15,884,960 |
| 2016-05-13 | 2016-05-11 | 2.324 | 7,246,373 | +1,523 | 0.33% | 16,842,141 |
| 2016-05-12 | 2016-05-10 | 2.403 | 7,244,850 | +5,077 | 0.33% | 17,409,401 |
| 2016-05-10 | 2016-05-06 | 2.423 | 7,239,773 | -44,169 | 0.33% | 17,539,801 |
| 2016-05-09 | 2016-05-05 | 2.482 | 7,283,942 | -5,077 | 0.34% | 18,077,219 |
| 2016-05-06 | 2016-05-04 | 2.501 | 7,289,019 | -50,770 | 0.34% | 18,233,389 |
| 2016-05-05 | 2016-05-03 | 2.482 | 7,339,789 | +101,540 | 0.34% | 18,215,820 |
| 2016-05-04 | 2016-04-29 | 2.561 | 7,238,249 | +10,153 | 0.33% | 18,534,099 |
| 2016-04-29 | 2016-04-27 | 2.639 | 7,228,096 | -30,461 | 0.33% | 19,077,581 |
| 2016-04-28 | 2016-04-26 | 2.659 | 7,258,557 | -5,077 | 0.33% | 19,300,949 |
| 2016-04-26 | 2016-04-22 | 2.777 | 7,263,634 | -8,631 | 0.33% | 20,172,869 |
| 2016-04-21 | 2016-04-19 | 2.895 | 7,272,265 | -50,770 | 0.33% | 21,056,279 |
| 2016-04-18 | 2016-04-14 | 2.895 | 7,323,035 | -25,385 | 0.34% | 21,203,280 |
| 2016-04-15 | 2016-04-13 | 2.817 | 7,348,420 | -146,217 | 0.34% | 20,697,820 |
| 2016-04-14 | 2016-04-12 | 2.679 | 7,494,637 | -45,185 | 0.34% | 20,076,320 |
| 2016-04-13 | 2016-04-11 | 2.639 | 7,539,822 | -30,462 | 0.35% | 19,900,340 |
| 2016-04-07 | 2016-04-05 | 2.561 | 7,570,284 | +10,154 | 0.35% | 19,384,300 |
| 2016-04-06 | 2016-04-01 | 2.620 | 7,560,130 | -21,323 | 0.35% | 19,805,030 |
| 2016-04-05 | 2016-03-31 | 2.718 | 7,581,453 | -25,385 | 0.35% | 20,607,539 |
| 2016-04-01 | 2016-03-30 | 2.698 | 7,606,838 | -10,154 | 0.35% | 20,526,709 |
| 2016-03-31 | 2016-03-29 | 2.521 | 7,616,992 | -110,678 | 0.35% | 19,203,840 |
| 2016-03-30 | 2016-03-24 | 2.541 | 7,727,670 | -20,308 | 0.36% | 19,635,089 |
| 2016-03-29 | 2016-03-23 | 2.561 | 7,747,978 | -3,554 | 0.36% | 19,839,299 |
| 2016-03-24 | 2016-03-22 | 2.561 | 7,751,532 | -5,077 | 0.36% | 19,848,400 |
| 2016-03-23 | 2016-03-21 | 2.541 | 7,756,609 | -15,231 | 0.36% | 19,708,620 |
| 2016-03-22 | 2016-03-18 | 2.521 | 7,771,840 | -7,616 | 0.36% | 19,594,240 |
| 2016-03-21 | 2016-03-17 | 2.482 | 7,779,456 | -60,923 | 0.36% | 19,306,981 |
| 2016-03-16 | 2016-03-14 | 2.541 | 7,840,379 | -30,462 | 0.36% | 19,921,469 |
| 2016-03-15 | 2016-03-11 | 2.462 | 7,870,841 | +20,308 | 0.36% | 19,378,750 |
| 2016-03-14 | 2016-03-10 | 2.442 | 7,850,533 | -52,801 | 0.36% | 19,174,119 |
| 2016-03-11 | 2016-03-09 | 2.245 | 7,903,334 | -15,231 | 0.36% | 17,746,380 |
| 2016-03-10 | 2016-03-08 | 2.245 | 7,918,565 | -2,538 | 0.36% | 17,780,581 |
| 2016-03-09 | 2016-03-07 | 2.226 | 7,921,103 | -15,231 | 0.36% | 17,630,259 |
| 2016-03-08 | 2016-03-04 | 2.245 | 7,936,334 | +45,693 | 0.37% | 17,820,480 |
| 2016-03-04 | 2016-03-02 | 2.088 | 7,890,641 | -50,770 | 0.36% | 16,474,519 |
| 2016-02-23 | 2016-02-19 | 1.950 | 7,941,411 | -5,077 | 0.37% | 15,485,580 |
| 2016-02-22 | 2016-02-18 | 1.911 | 7,946,488 | +15,231 | 0.37% | 15,182,440 |
| 2016-02-17 | 2016-02-15 | 1.871 | 7,931,257 | +5,077 | 0.36% | 14,840,900 |
| 2016-02-04 | 2016-02-02 | 1.930 | 7,926,180 | -6,093 | 0.36% | 15,299,760 |
| 2016-01-28 | 2016-01-26 | 1.970 | 7,932,273 | -2,538 | 0.37% | 15,624,001 |
| 2016-01-25 | 2016-01-21 | 1.851 | 7,934,811 | -25,385 | 0.37% | 14,691,260 |
| 2016-01-19 | 2016-01-15 | 2.048 | 7,960,196 | +50,770 | 0.37% | 16,306,160 |
| 2016-01-14 | 2016-01-12 | 2.029 | 7,909,426 | -7,616 | 0.36% | 16,046,370 |
| 2016-01-13 | 2016-01-11 | 2.029 | 7,917,042 | -10,154 | 0.36% | 16,061,821 |
| 2016-01-12 | 2016-01-08 | 2.048 | 7,927,196 | +10,154 | 0.36% | 16,238,561 |
| 2016-01-08 | 2016-01-06 | 2.186 | 7,917,042 | +35,032 | 0.36% | 17,309,341 |
| 2016-01-06 | 2016-01-04 | 2.167 | 7,882,010 | -55,847 | 0.36% | 17,077,499 |
| 2016-01-05 | 2015-12-31 | 2.226 | 7,937,857 | +16,246 | 0.37% | 17,667,549 |
| 2016-01-04 | 2015-12-29 | 2.265 | 7,921,611 | +25,385 | 0.36% | 17,943,450 |
| 2015-12-29 | 2015-12-24 | 2.245 | 7,896,226 | +18,785 | 0.36% | 17,730,420 |
| 2015-12-28 | 2015-12-22 | 2.167 | 7,877,441 | +15,231 | 0.36% | 17,067,600 |
| 2015-12-23 | 2015-12-21 | 2.285 | 7,862,210 | +11,677 | 0.36% | 17,963,759 |
| 2015-12-16 | 2015-12-14 | 2.364 | 7,850,533 | -50,770 | 0.36% | 18,555,599 |
| 2015-12-14 | 2015-12-10 | 2.501 | 7,901,303 | -11,677 | 0.36% | 19,765,010 |
| 2015-12-11 | 2015-12-09 | 2.501 | 7,912,980 | -18,785 | 0.36% | 19,794,220 |
| 2015-12-07 | 2015-12-03 | 2.580 | 7,931,765 | -30,462 | 0.37% | 20,466,130 |
| 2015-12-04 | 2015-12-02 | 2.580 | 7,962,227 | +508 | 0.37% | 20,544,731 |
| 2015-12-02 | 2015-11-30 | 2.541 | 7,961,719 | +10,154 | 0.37% | 20,229,780 |
| 2015-12-01 | 2015-11-27 | 2.521 | 7,951,565 | -45,693 | 0.37% | 20,047,360 |
| 2015-11-30 | 2015-11-26 | 2.541 | 7,997,258 | -2,538 | 0.37% | 20,320,080 |
| 2015-11-27 | 2015-11-25 | 2.561 | 7,999,796 | -10,154 | 0.37% | 20,484,099 |
| 2015-11-26 | 2015-11-24 | 2.600 | 8,009,950 | +4,061 | 0.37% | 20,825,639 |
| 2015-11-24 | 2015-11-20 | 2.600 | 8,005,889 | +6,093 | 0.37% | 20,815,081 |
| 2015-11-23 | 2015-11-19 | 2.698 | 7,999,796 | -74,124 | 0.37% | 21,587,089 |
| 2015-11-20 | 2015-11-18 | 2.561 | 8,073,920 | -20,308 | 0.37% | 20,673,899 |
| 2015-11-19 | 2015-11-17 | 2.521 | 8,094,228 | -25,893 | 0.37% | 20,407,039 |
| 2015-11-18 | 2015-11-16 | 2.501 | 8,120,121 | -5,077 | 0.37% | 20,312,380 |
| 2015-11-17 | 2015-11-13 | 2.521 | 8,125,198 | -2,031 | 0.37% | 20,485,121 |
| 2015-11-13 | 2015-11-11 | 2.482 | 8,127,229 | -11,169 | 0.37% | 20,170,081 |
| 2015-11-12 | 2015-11-10 | 2.482 | 8,138,398 | -25,385 | 0.37% | 20,197,800 |
| 2015-11-11 | 2015-11-09 | 2.501 | 8,163,783 | +1,016 | 0.38% | 20,421,600 |
| 2015-11-09 | 2015-11-05 | 2.501 | 8,162,767 | +10,154 | 0.38% | 20,419,059 |
| 2015-11-04 | 2015-11-02 | 2.442 | 8,152,613 | +15,230 | 0.38% | 19,911,919 |
| 2015-11-03 | 2015-10-30 | 2.462 | 8,137,383 | +15,231 | 0.37% | 20,035,001 |
| 2015-10-30 | 2015-10-28 | 2.521 | 8,122,152 | -6,092 | 0.37% | 20,477,441 |
| 2015-10-29 | 2015-10-27 | 2.561 | 8,128,244 | -20,308 | 0.37% | 20,813,000 |
| 2015-10-26 | 2015-10-22 | 2.482 | 8,148,552 | +5,077 | 0.37% | 20,223,000 |
| 2015-10-23 | 2015-10-20 | 2.541 | 8,143,475 | +10,154 | 0.37% | 20,691,600 |
| 2015-10-22 | 2015-10-19 | 2.561 | 8,133,321 | +10,154 | 0.37% | 20,826,000 |
| 2015-10-20 | 2015-10-16 | 2.561 | 8,123,167 | -106,109 | 0.37% | 20,800,000 |
| 2015-10-19 | 2015-10-15 | 2.501 | 8,229,276 | -76,155 | 0.38% | 20,585,430 |
| 2015-10-16 | 2015-10-14 | 2.482 | 8,305,431 | +10,154 | 0.38% | 20,612,341 |
| 2015-10-15 | 2015-10-13 | 2.482 | 8,295,277 | +66,509 | 0.38% | 20,587,141 |
| 2015-10-14 | 2015-10-12 | 2.482 | 8,228,768 | +15,738 | 0.38% | 20,422,080 |
| 2015-10-13 | 2015-10-09 | 2.501 | 8,213,030 | -144,693 | 0.38% | 20,544,791 |
| 2015-10-12 | 2015-10-08 | 2.344 | 8,357,723 | -58,386 | 0.38% | 19,589,779 |
| 2015-10-09 | 2015-10-07 | 2.305 | 8,416,109 | -73,108 | 0.39% | 19,395,091 |
| 2015-10-08 | 2015-10-06 | 2.167 | 8,489,217 | -50,770 | 0.39% | 18,393,100 |
| 2015-10-07 | 2015-10-05 | 2.147 | 8,539,987 | -5,077 | 0.39% | 18,334,890 |
| 2015-10-06 | 2015-10-02 | 2.127 | 8,545,064 | -5,077 | 0.39% | 18,177,480 |
| 2015-10-02 | 2015-09-29 | 2.009 | 8,550,141 | +10,154 | 0.39% | 17,177,820 |
| 2015-09-29 | 2015-09-24 | 2.029 | 8,539,987 | -15,231 | 0.39% | 17,325,630 |
| 2015-09-25 | 2015-09-23 | 2.009 | 8,555,218 | +30,462 | 0.39% | 17,188,020 |
| 2015-09-24 | 2015-09-22 | 2.088 | 8,524,756 | -5,077 | 0.39% | 17,798,460 |
| 2015-09-21 | 2015-09-17 | 2.068 | 8,529,833 | +50,770 | 0.39% | 17,641,050 |
| 2015-09-18 | 2015-09-16 | 2.029 | 8,479,063 | -5,077 | 0.39% | 17,202,029 |
| 2015-09-16 | 2015-09-14 | 2.068 | 8,484,140 | -5,077 | 0.39% | 17,546,550 |
| 2015-09-15 | 2015-09-11 | 2.088 | 8,489,217 | +25,385 | 0.39% | 17,724,260 |
| 2015-09-14 | 2015-09-10 | 2.088 | 8,463,832 | -13,200 | 0.39% | 17,671,259 |
| 2015-09-09 | 2015-09-07 | 2.029 | 8,477,032 | +76,154 | 0.39% | 17,197,909 |
| 2015-09-07 | 2015-09-02 | 2.009 | 8,400,878 | +10,154 | 0.39% | 16,877,940 |
| 2015-09-04 | 2015-09-01 | 2.029 | 8,390,724 | +5,077 | 0.39% | 17,022,810 |
| 2015-09-02 | 2015-08-31 | 2.088 | 8,385,647 | -5,077 | 0.39% | 17,508,020 |
| 2015-09-01 | 2015-08-28 | 2.147 | 8,390,724 | -15,231 | 0.39% | 18,014,430 |
| 2015-08-31 | 2015-08-27 | 2.265 | 8,405,955 | +20,308 | 0.39% | 19,040,551 |
| 2015-08-28 | 2015-08-26 | 2.048 | 8,385,647 | +5,077 | 0.39% | 17,177,680 |
| 2015-08-27 | 2015-08-25 | 2.029 | 8,380,570 | +7,616 | 0.39% | 17,002,210 |
| 2015-08-26 | 2015-08-24 | 2.029 | 8,372,954 | -80,724 | 0.39% | 16,986,759 |
| 2015-08-25 | 2015-08-21 | 2.186 | 8,453,678 | +25,385 | 0.39% | 18,482,609 |
| 2015-08-21 | 2015-08-19 | 2.305 | 8,428,293 | +20,307 | 0.39% | 19,423,169 |
| 2015-08-18 | 2015-08-14 | 2.423 | 8,407,986 | +15,231 | 0.39% | 20,370,031 |
| 2015-08-17 | 2015-08-13 | 2.423 | 8,392,755 | +22,847 | 0.39% | 20,333,131 |
| 2015-08-13 | 2015-08-11 | 2.462 | 8,369,908 | +20,308 | 0.39% | 20,607,500 |
| 2015-08-12 | 2015-08-10 | 2.521 | 8,349,600 | +50,770 | 0.38% | 21,050,879 |
| 2015-08-10 | 2015-08-06 | 2.364 | 8,298,830 | +55,846 | 0.38% | 19,615,199 |
| 2015-08-06 | 2015-08-04 | 2.364 | 8,242,984 | +5,077 | 0.38% | 19,483,201 |
| 2015-08-05 | 2015-08-03 | 2.383 | 8,237,907 | +5,077 | 0.38% | 19,633,461 |
| 2015-07-31 | 2015-07-29 | 2.383 | 8,232,830 | +5,077 | 0.38% | 19,621,361 |
| 2015-07-30 | 2015-07-28 | 2.442 | 8,227,753 | -1,523 | 0.38% | 20,095,441 |
| 2015-07-29 | 2015-07-27 | 2.383 | 8,229,276 | -15,231 | 0.38% | 19,612,890 |
| 2015-07-28 | 2015-07-24 | 2.521 | 8,244,507 | +5,077 | 0.38% | 20,785,920 |
| 2015-07-24 | 2015-07-22 | 2.561 | 8,239,430 | +10,154 | 0.38% | 21,097,700 |
| 2015-07-23 | 2015-07-21 | 2.580 | 8,229,276 | -40,616 | 0.38% | 21,233,790 |
| 2015-07-22 | 2015-07-20 | 2.541 | 8,269,892 | -10,154 | 0.38% | 21,012,811 |
| 2015-07-21 | 2015-07-17 | 2.521 | 8,280,046 | -45,692 | 0.38% | 20,875,521 |
| 2015-07-20 | 2015-07-16 | 2.482 | 8,325,738 | +10,153 | 0.38% | 20,662,739 |
| 2015-07-16 | 2015-07-14 | 2.580 | 8,315,585 | +5,077 | 0.38% | 21,456,491 |
| 2015-07-15 | 2015-07-13 | 2.600 | 8,310,508 | +61,432 | 0.38% | 21,607,081 |
| 2015-07-14 | 2015-07-10 | 2.580 | 8,249,076 | +10,154 | 0.38% | 21,284,880 |
| 2015-07-13 | 2015-07-09 | 2.521 | 8,238,922 | +137,586 | 0.38% | 20,771,840 |
| 2015-07-10 | 2015-07-08 | 2.305 | 8,101,336 | -502,621 | 0.37% | 18,669,690 |
| 2015-07-09 | 2015-07-07 | 2.442 | 8,603,957 | +46,708 | 0.40% | 21,014,280 |
| 2015-07-08 | 2015-07-06 | 2.600 | 8,557,249 | -1,015 | 0.39% | 22,248,601 |
| 2015-07-07 | 2015-07-03 | 2.758 | 8,558,264 | +165,002 | 0.39% | 23,599,800 |
| 2015-07-06 | 2015-07-02 | 2.895 | 8,393,262 | +30,462 | 0.39% | 24,302,039 |
| 2015-07-03 | 2015-06-30 | 3.053 | 8,362,800 | -28,432 | 0.38% | 25,531,599 |
| 2015-07-02 | 2015-06-29 | 2.974 | 8,391,232 | +35,032 | 0.39% | 24,957,281 |
| 2015-06-30 | 2015-06-26 | 3.092 | 8,356,200 | +20,308 | 0.38% | 25,840,629 |
| 2015-06-29 | 2015-06-25 | 3.112 | 8,335,892 | +10,154 | 0.38% | 25,942,019 |
| 2015-06-26 | 2015-06-24 | 3.112 | 8,325,738 | +19,292 | 0.38% | 25,910,418 |
| 2015-06-25 | 2015-06-23 | 3.171 | 8,306,446 | -2,538 | 0.38% | 26,341,210 |
| 2015-06-24 | 2015-06-22 | 3.171 | 8,308,984 | -18,278 | 0.38% | 26,349,259 |
| 2015-06-23 | 2015-06-19 | 3.230 | 8,327,262 | +4,570 | 0.38% | 26,899,281 |
| 2015-06-22 | 2015-06-18 | 3.250 | 8,322,692 | +40,616 | 0.38% | 27,048,449 |
| 2015-06-18 | 2015-06-16 | 3.230 | 8,282,076 | -20,308 | 0.38% | 26,753,319 |
| 2015-06-17 | 2015-06-15 | 3.348 | 8,302,384 | +2,030 | 0.38% | 27,800,099 |
| 2015-06-16 | 2015-06-12 | 3.368 | 8,300,354 | +11,677 | 0.38% | 27,956,791 |
| 2015-06-15 | 2015-06-11 | 3.270 | 8,288,677 | +7,616 | 0.38% | 27,101,162 |
| 2015-06-12 | 2015-06-10 | 3.348 | 8,281,061 | +11,169 | 0.38% | 27,728,700 |
| 2015-06-11 | 2015-06-09 | 3.270 | 8,269,892 | -178,709 | 0.38% | 27,039,741 |
| 2015-06-10 | 2015-06-08 | 3.427 | 8,448,601 | +27,923 | 0.39% | 28,955,339 |
| 2015-06-09 | 2015-06-05 | 3.447 | 8,420,678 | +20,308 | 0.39% | 29,025,500 |
| 2015-06-08 | 2015-06-04 | 3.447 | 8,400,370 | +2,538 | 0.39% | 28,955,500 |
| 2015-06-05 | 2015-06-03 | 3.565 | 8,397,832 | +69,555 | 0.39% | 29,939,211 |
| 2015-06-04 | 2015-06-02 | 3.585 | 8,328,277 | +5,077 | 0.38% | 29,855,280 |
| 2015-06-03 | 2015-06-01 | 3.624 | 8,323,200 | +17,769 | 0.38% | 30,164,960 |
| 2015-06-02 | 2015-05-29 | 3.836 | 8,305,431 | +42,139 | 0.38% | 31,856,338 |
| 2015-06-01 | 2015-05-28 | 3.815 | 8,263,292 | +367,553 | 0.38% | 31,526,120 |
| 2015-05-29 | 2015-05-27 | 3.938 | 7,895,739 | +120,086 | 0.38% | 31,090,372 |
| 2015-05-28 | 2015-05-26 | 3.917 | 7,775,653 | -123,026 | 0.37% | 30,458,879 |
| 2015-05-27 | 2015-05-22 | 3.836 | 7,898,679 | +153,415 | 0.38% | 30,296,198 |
| 2015-05-26 | 2015-05-21 | 3.815 | 7,745,264 | +12,253 | 0.37% | 29,549,739 |
| 2015-05-22 | 2015-05-20 | 3.876 | 7,733,011 | -6,371 | 0.37% | 29,976,302 |
| 2015-05-21 | 2015-05-19 | 3.856 | 7,739,382 | -20,096 | 0.37% | 29,843,098 |
| 2015-05-20 | 2015-05-18 | 3.754 | 7,759,478 | +1,960 | 0.37% | 29,129,039 |
| 2015-05-19 | 2015-05-15 | 3.754 | 7,757,518 | +17,645 | 0.37% | 29,121,681 |
| 2015-05-18 | 2015-05-14 | 3.734 | 7,739,873 | +127,438 | 0.37% | 28,897,531 |
| 2015-05-15 | 2015-05-13 | 3.734 | 7,612,435 | +39,212 | 0.36% | 28,421,730 |
| 2015-05-13 | 2015-05-11 | 3.876 | 7,573,223 | +20,095 | 0.36% | 29,356,898 |
| 2015-05-12 | 2015-05-08 | 3.815 | 7,553,128 | -53,915 | 0.36% | 28,816,702 |
| 2015-05-11 | 2015-05-07 | 3.672 | 7,607,043 | +99,989 | 0.36% | 27,935,998 |
| 2015-05-08 | 2015-05-06 | 3.897 | 7,507,054 | +220,565 | 0.36% | 29,253,560 |
| 2015-05-07 | 2015-05-05 | 3.999 | 7,286,489 | -62,248 | 0.35% | 29,137,360 |
| 2015-05-06 | 2015-05-04 | 4.080 | 7,348,737 | +80,383 | 0.35% | 29,985,999 |
| 2015-05-05 | 2015-04-30 | 3.938 | 7,268,354 | -216,153 | 0.35% | 28,619,972 |
| 2015-05-04 | 2015-04-29 | 3.897 | 7,484,507 | +3,921 | 0.36% | 29,165,699 |
| 2015-04-30 | 2015-04-28 | 3.938 | 7,480,586 | -87,736 | 0.36% | 29,455,659 |
| 2015-04-29 | 2015-04-27 | 3.958 | 7,568,322 | +194,097 | 0.36% | 29,955,540 |
| 2015-04-28 | 2015-04-24 | 3.836 | 7,374,225 | -39,211 | 0.35% | 28,284,601 |
| 2015-04-27 | 2015-04-23 | 3.774 | 7,413,436 | -66,170 | 0.35% | 27,981,249 |
| 2015-04-24 | 2015-04-22 | 3.774 | 7,479,606 | +4,902 | 0.36% | 28,231,001 |
| 2015-04-23 | 2015-04-21 | 3.611 | 7,474,704 | +165,668 | 0.36% | 26,992,499 |
| 2015-04-22 | 2015-04-20 | 3.754 | 7,309,036 | -76,952 | 0.35% | 27,438,082 |
| 2015-04-21 | 2015-04-17 | 3.856 | 7,385,988 | +85,775 | 0.35% | 28,480,409 |
| 2015-04-20 | 2015-04-16 | 3.856 | 7,300,213 | -78,423 | 0.35% | 28,149,660 |
| 2015-04-17 | 2015-04-15 | 3.856 | 7,378,636 | -117,635 | 0.35% | 28,452,060 |
| 2015-04-16 | 2015-04-14 | 4.019 | 7,496,271 | +307,321 | 0.36% | 30,129,181 |
| 2015-04-15 | 2015-04-13 | 4.284 | 7,188,950 | -42,643 | 0.34% | 30,800,699 |
| 2015-04-14 | 2015-04-10 | 3.754 | 7,231,593 | -122,536 | 0.34% | 27,147,361 |
| 2015-04-13 | 2015-04-09 | 3.632 | 7,354,129 | -191,156 | 0.35% | 26,707,121 |
| 2015-04-10 | 2015-04-08 | 3.509 | 7,545,285 | +245,072 | 0.36% | 26,477,679 |
| 2015-04-09 | 2015-04-02 | 3.346 | 7,300,213 | -87,736 | 0.35% | 24,426,160 |
| 2015-04-08 | 2015-04-01 | 3.244 | 7,387,949 | +48,034 | 0.35% | 23,966,071 |
| 2015-04-02 | 2015-03-31 | 3.224 | 7,339,915 | +21,567 | 0.35% | 23,660,501 |
| 2015-04-01 | 2015-03-30 | 3.101 | 7,318,348 | -24,017 | 0.35% | 22,695,119 |
| 2015-03-31 | 2015-03-27 | 2.938 | 7,342,365 | -4,902 | 0.35% | 21,571,199 |
| 2015-03-27 | 2015-03-25 | 2.938 | 7,347,267 | +9,803 | 0.35% | 21,585,601 |
| 2015-03-25 | 2015-03-23 | 2.958 | 7,337,464 | -5,392 | 0.35% | 21,706,500 |
| 2015-03-24 | 2015-03-20 | 2.979 | 7,342,856 | +19,606 | 0.35% | 21,872,261 |
| 2015-03-16 | 2015-03-12 | 2.938 | 7,323,250 | +24,507 | 0.35% | 21,515,041 |
| 2015-03-13 | 2015-03-11 | 2.958 | 7,298,743 | -4,901 | 0.35% | 21,591,951 |
| 2015-03-12 | 2015-03-10 | 2.958 | 7,303,644 | +14,704 | 0.35% | 21,606,450 |
| 2015-03-11 | 2015-03-09 | 3.020 | 7,288,940 | +53,916 | 0.35% | 22,009,081 |
| 2015-03-10 | 2015-03-06 | 3.040 | 7,235,024 | -26,958 | 0.34% | 21,993,891 |
| 2015-03-09 | 2015-03-05 | 3.081 | 7,261,982 | +4,902 | 0.35% | 22,372,161 |
| 2015-03-04 | 2015-03-02 | 3.101 | 7,257,080 | +44,113 | 0.35% | 22,505,119 |
| 2015-03-03 | 2015-02-27 | 3.101 | 7,212,967 | -1,471 | 0.34% | 22,368,319 |
| 2015-02-27 | 2015-02-25 | 2.979 | 7,214,438 | +12,254 | 0.34% | 21,489,741 |
| 2015-02-17 | 2015-02-13 | 3.020 | 7,202,184 | -4,901 | 0.34% | 21,747,120 |
| 2015-02-16 | 2015-02-12 | 2.979 | 7,207,085 | -2,451 | 0.34% | 21,467,839 |
| 2015-02-12 | 2015-02-10 | 2.958 | 7,209,536 | +19,606 | 0.34% | 21,328,049 |
| 2015-02-10 | 2015-02-06 | 2.999 | 7,189,930 | +3,921 | 0.34% | 21,563,429 |
| 2015-02-09 | 2015-02-05 | 2.979 | 7,186,009 | -9,803 | 0.34% | 21,405,059 |
| 2015-02-06 | 2015-02-04 | 2.938 | 7,195,812 | -14,704 | 0.34% | 21,140,640 |
| 2015-02-05 | 2015-02-03 | 2.958 | 7,210,516 | -4,902 | 0.34% | 21,330,949 |
| 2015-02-04 | 2015-02-02 | 2.958 | 7,215,418 | +24,507 | 0.34% | 21,345,450 |
| 2015-02-02 | 2015-01-29 | 3.040 | 7,190,911 | +9,803 | 0.34% | 21,859,791 |
| 2015-01-30 | 2015-01-28 | 3.040 | 7,181,108 | +19,606 | 0.34% | 21,829,991 |
| 2015-01-29 | 2015-01-27 | 3.081 | 7,161,502 | +49,014 | 0.34% | 22,062,610 |
| 2015-01-28 | 2015-01-26 | 3.060 | 7,112,488 | -17,645 | 0.34% | 21,766,501 |
| 2015-01-26 | 2015-01-22 | 3.060 | 7,130,133 | -51,465 | 0.34% | 21,820,501 |
| 2015-01-23 | 2015-01-21 | 3.122 | 7,181,598 | -9,803 | 0.34% | 22,417,560 |
| 2015-01-22 | 2015-01-20 | 3.040 | 7,191,401 | +2,941 | 0.34% | 21,861,280 |
| 2015-01-21 | 2015-01-19 | 2.979 | 7,188,460 | +66,660 | 0.34% | 21,412,360 |
| 2015-01-20 | 2015-01-16 | 3.101 | 7,121,800 | -9,803 | 0.34% | 22,085,599 |
| 2015-01-19 | 2015-01-15 | 3.122 | 7,131,603 | +26,958 | 0.34% | 22,261,499 |
| 2015-01-16 | 2015-01-14 | 3.183 | 7,104,645 | +15,684 | 0.34% | 22,612,199 |
| 2015-01-14 | 2015-01-12 | 3.224 | 7,088,961 | -2,450 | 0.34% | 22,851,541 |
| 2015-01-13 | 2015-01-09 | 3.264 | 7,091,411 | -34,310 | 0.34% | 23,148,799 |
| 2015-01-12 | 2015-01-08 | 3.285 | 7,125,721 | -9,803 | 0.34% | 23,406,178 |
| 2015-01-09 | 2015-01-07 | 3.346 | 7,135,524 | -19,606 | 0.34% | 23,875,119 |
| 2015-01-08 | 2015-01-06 | 3.346 | 7,155,130 | -45,093 | 0.34% | 23,940,719 |
| 2015-01-07 | 2015-01-05 | 3.346 | 7,200,223 | +145,082 | 0.34% | 24,091,598 |
| 2015-01-06 | 2015-01-02 | 3.428 | 7,055,141 | -115,674 | 0.34% | 24,181,921 |
| 2015-01-05 | 2014-12-31 | 3.203 | 7,170,815 | +17,155 | 0.34% | 22,969,101 |
| 2015-01-02 | 2014-12-29 | 3.244 | 7,153,660 | -22,056 | 0.34% | 23,206,051 |
| 2014-12-30 | 2014-12-24 | 3.183 | 7,175,716 | -981 | 0.34% | 22,838,399 |
| 2014-12-29 | 2014-12-22 | 3.244 | 7,176,697 | -43,622 | 0.34% | 23,280,782 |
| 2014-12-23 | 2014-12-19 | 3.224 | 7,220,319 | +56,366 | 0.34% | 23,274,979 |
| 2014-12-22 | 2014-12-18 | 3.224 | 7,163,953 | -7,352 | 0.34% | 23,093,281 |
| 2014-12-19 | 2014-12-17 | 3.122 | 7,171,305 | -132,829 | 0.34% | 22,385,430 |
| 2014-12-18 | 2014-12-16 | 3.183 | 7,304,134 | -7,842 | 0.35% | 23,247,120 |
| 2014-12-17 | 2014-12-15 | 3.285 | 7,311,976 | -34,311 | 0.35% | 24,017,979 |
| 2014-12-15 | 2014-12-11 | 3.387 | 7,346,287 | -71,071 | 0.35% | 24,880,082 |
| 2014-12-12 | 2014-12-10 | 3.264 | 7,417,358 | +257,326 | 0.35% | 24,212,802 |
| 2014-12-11 | 2014-12-09 | 3.305 | 7,160,032 | -275,461 | 0.34% | 23,664,961 |
| 2014-12-10 | 2014-12-08 | 3.081 | 7,435,493 | -91,657 | 0.35% | 22,906,700 |
| 2014-12-09 | 2014-12-05 | 2.979 | 7,527,150 | +47,544 | 0.36% | 22,421,220 |
| 2014-12-08 | 2014-12-04 | 3.081 | 7,479,606 | -4,901 | 0.36% | 23,042,600 |
| 2014-12-05 | 2014-12-03 | 3.060 | 7,484,507 | -12,254 | 0.36% | 22,904,999 |
| 2014-12-04 | 2014-12-02 | 3.081 | 7,496,761 | -2,451 | 0.36% | 23,095,450 |
| 2014-12-02 | 2014-11-28 | 3.122 | 7,499,212 | -4,901 | 0.36% | 23,409,001 |
| 2014-12-01 | 2014-11-27 | 3.142 | 7,504,113 | -176,452 | 0.36% | 23,577,400 |
| 2014-11-28 | 2014-11-26 | 3.162 | 7,680,565 | -151,945 | 0.37% | 24,288,500 |
| 2014-11-27 | 2014-11-25 | 3.060 | 7,832,510 | -20,586 | 0.37% | 23,970,000 |
| 2014-11-26 | 2014-11-24 | 3.020 | 7,853,096 | -33,330 | 0.37% | 23,712,560 |
| 2014-11-25 | 2014-11-21 | 2.897 | 7,886,426 | +9,803 | 0.38% | 22,847,800 |
| 2014-11-24 | 2014-11-20 | 2.877 | 7,876,623 | +14,704 | 0.38% | 22,658,700 |
| 2014-11-21 | 2014-11-19 | 2.897 | 7,861,919 | -34,310 | 0.37% | 22,776,801 |
| 2014-11-20 | 2014-11-18 | 2.918 | 7,896,229 | -29,408 | 0.38% | 23,037,301 |
| 2014-11-19 | 2014-11-17 | 2.938 | 7,925,637 | +4,901 | 0.38% | 23,284,799 |
| 2014-11-18 | 2014-11-14 | 3.020 | 7,920,736 | -490 | 0.38% | 23,916,800 |
| 2014-11-14 | 2014-11-12 | 3.060 | 7,921,226 | -80,874 | 0.38% | 24,241,500 |
| 2014-11-13 | 2014-11-11 | 2.999 | 8,002,100 | +30,389 | 0.38% | 23,999,220 |
| 2014-11-11 | 2014-11-07 | 2.918 | 7,971,711 | +24,997 | 0.38% | 23,257,520 |
| 2014-11-10 | 2014-11-06 | 2.958 | 7,946,714 | -41,662 | 0.38% | 23,508,851 |
| 2014-11-07 | 2014-11-05 | 2.958 | 7,988,376 | -34,310 | 0.38% | 23,632,100 |
| 2014-11-06 | 2014-11-04 | 2.918 | 8,022,686 | -35,290 | 0.38% | 23,406,240 |
| 2014-11-04 | 2014-10-31 | 2.713 | 8,057,976 | +16,664 | 0.38% | 21,865,199 |
| 2014-11-03 | 2014-10-30 | 2.652 | 8,041,312 | +4,902 | 0.38% | 21,327,801 |
| 2014-10-31 | 2014-10-29 | 2.673 | 8,036,410 | +120,085 | 0.38% | 21,478,760 |
| 2014-10-30 | 2014-10-28 | 2.632 | 7,916,325 | +7,353 | 0.38% | 20,834,791 |
| 2014-10-29 | 2014-10-27 | 2.693 | 7,908,972 | -14,705 | 0.38% | 21,299,519 |
| 2014-10-28 | 2014-10-24 | 2.713 | 7,923,677 | +58,818 | 0.38% | 21,500,780 |
| 2014-10-27 | 2014-10-23 | 2.734 | 7,864,859 | -10,294 | 0.37% | 21,501,639 |
| 2014-10-24 | 2014-10-22 | 2.775 | 7,875,153 | +14,705 | 0.38% | 21,851,121 |
| 2014-10-23 | 2014-10-21 | 2.754 | 7,860,448 | -99,500 | 0.37% | 21,649,950 |
| 2014-10-21 | 2014-10-17 | 2.815 | 7,959,948 | -31,369 | 0.38% | 22,411,201 |
| 2014-10-20 | 2014-10-16 | 2.815 | 7,991,317 | +19,606 | 0.38% | 22,499,521 |
| 2014-10-17 | 2014-10-15 | 2.754 | 7,971,711 | -490 | 0.38% | 21,956,400 |
| 2014-10-15 | 2014-10-13 | 2.815 | 7,972,201 | +12,253 | 0.38% | 22,445,700 |
| 2014-10-14 | 2014-10-10 | 2.815 | 7,959,948 | +1,961 | 0.38% | 22,411,201 |
| 2014-10-13 | 2014-10-09 | 2.836 | 7,957,987 | -9,803 | 0.38% | 22,568,040 |
| 2014-10-10 | 2014-10-08 | 2.815 | 7,967,790 | -57,837 | 0.38% | 22,433,280 |
| 2014-10-09 | 2014-10-07 | 2.856 | 8,025,627 | +14,704 | 0.38% | 22,923,600 |
| 2014-10-08 | 2014-10-06 | 2.836 | 8,010,923 | +6,862 | 0.38% | 22,718,161 |
| 2014-10-07 | 2014-10-03 | 2.795 | 8,004,061 | +14,705 | 0.38% | 22,372,101 |
| 2014-10-06 | 2014-09-30 | 2.856 | 7,989,356 | -83,325 | 0.38% | 22,819,999 |
| 2014-10-03 | 2014-09-29 | 2.856 | 8,072,681 | -19,115 | 0.38% | 23,058,001 |
| 2014-09-30 | 2014-09-26 | 2.958 | 8,091,796 | -7,843 | 0.39% | 23,938,049 |
| 2014-09-29 | 2014-09-25 | 2.979 | 8,099,639 | -14,704 | 0.39% | 24,126,501 |
| 2014-09-26 | 2014-09-24 | 2.938 | 8,114,343 | -242,622 | 0.39% | 23,839,200 |
| 2014-09-25 | 2014-09-23 | 2.979 | 8,356,965 | -25,487 | 0.40% | 24,893,001 |
| 2014-09-22 | 2014-09-18 | 2.897 | 8,382,452 | +9,803 | 0.40% | 24,284,840 |
| 2014-09-19 | 2014-09-17 | 2.918 | 8,372,649 | -49,015 | 0.40% | 24,427,259 |
| 2014-09-18 | 2014-09-16 | 2.897 | 8,421,664 | +54,406 | 0.40% | 24,398,441 |
| 2014-09-17 | 2014-09-15 | 2.918 | 8,367,258 | +19,606 | 0.40% | 24,411,531 |
| 2014-09-16 | 2014-09-12 | 2.979 | 8,347,652 | -13,724 | 0.40% | 24,865,260 |
| 2014-09-12 | 2014-09-10 | 2.999 | 8,361,376 | -39,211 | 0.40% | 25,076,730 |
| 2014-09-11 | 2014-09-08 | 3.020 | 8,400,587 | +8,822 | 0.40% | 25,365,719 |
| 2014-09-10 | 2014-09-05 | 3.060 | 8,391,765 | +176,942 | 0.40% | 25,681,500 |
| 2014-09-08 | 2014-09-04 | 3.081 | 8,214,823 | -167,629 | 0.39% | 25,307,601 |
| 2014-09-05 | 2014-09-03 | 2.775 | 8,382,452 | +14,704 | 0.40% | 23,258,720 |
| 2014-09-04 | 2014-09-02 | 2.754 | 8,367,748 | -25,487 | 0.40% | 23,047,201 |
| 2014-09-03 | 2014-09-01 | 2.754 | 8,393,235 | -4,902 | 0.40% | 23,117,399 |
| 2014-09-02 | 2014-08-29 | 2.775 | 8,398,137 | -3,921 | 0.40% | 23,302,241 |
| 2014-09-01 | 2014-08-28 | 2.754 | 8,402,058 | +63,719 | 0.40% | 23,141,700 |
| 2014-08-29 | 2014-08-27 | 2.815 | 8,338,339 | +24,507 | 0.40% | 23,476,560 |
| 2014-08-28 | 2014-08-26 | 2.795 | 8,313,832 | +2,451 | 0.40% | 23,237,940 |
| 2014-08-27 | 2014-08-25 | 2.836 | 8,311,381 | -6,862 | 0.40% | 23,570,230 |
| 2014-08-26 | 2014-08-22 | 2.856 | 8,318,243 | -29,409 | 0.40% | 23,759,399 |
| 2014-08-22 | 2014-08-20 | 2.856 | 8,347,652 | -12,744 | 0.40% | 23,843,400 |
| 2014-08-21 | 2014-08-19 | 2.897 | 8,360,396 | +9,803 | 0.40% | 24,220,941 |
| 2014-08-20 | 2014-08-18 | 2.856 | 8,350,593 | +19,606 | 0.40% | 23,851,801 |
| 2014-08-19 | 2014-08-15 | 2.836 | 8,330,987 | +41,662 | 0.40% | 23,625,830 |
| 2014-08-18 | 2014-08-14 | 2.877 | 8,289,325 | -4,901 | 0.40% | 23,845,921 |
| 2014-08-15 | 2014-08-13 | 2.856 | 8,294,226 | +14,704 | 0.40% | 23,690,800 |
| 2014-08-14 | 2014-08-12 | 2.815 | 8,279,522 | -291,636 | 0.39% | 23,310,961 |
| 2014-08-13 | 2014-08-11 | 2.836 | 8,571,158 | +11,764 | 0.41% | 24,306,931 |
| 2014-08-12 | 2014-08-08 | 2.856 | 8,559,394 | -93,128 | 0.41% | 24,448,199 |
| 2014-08-11 | 2014-08-07 | 2.836 | 8,652,522 | -4,901 | 0.41% | 24,537,671 |
| 2014-08-07 | 2014-08-05 | 2.836 | 8,657,423 | -108,812 | 0.41% | 24,551,569 |
| 2014-08-06 | 2014-08-04 | 2.856 | 8,766,235 | -9,803 | 0.42% | 25,038,999 |
| 2014-08-05 | 2014-08-01 | 2.775 | 8,776,038 | -61,268 | 0.42% | 24,350,799 |
| 2014-08-04 | 2014-07-31 | 2.856 | 8,837,306 | -49,015 | 0.42% | 25,241,999 |
| 2014-08-01 | 2014-07-30 | 2.877 | 8,886,321 | -19,606 | 0.42% | 25,563,301 |
| 2014-07-29 | 2014-07-25 | 2.856 | 8,905,927 | -8,332 | 0.42% | 25,438,001 |
| 2014-07-28 | 2014-07-24 | 2.897 | 8,914,259 | -35,290 | 0.42% | 25,825,540 |
| 2014-07-24 | 2014-07-22 | 2.775 | 8,949,549 | -3,922 | 0.43% | 24,832,239 |
| 2014-07-23 | 2014-07-21 | 2.734 | 8,953,471 | +3,922 | 0.43% | 24,477,781 |
| 2014-07-22 | 2014-07-18 | 2.754 | 8,949,549 | -9,313 | 0.43% | 24,649,649 |
| 2014-07-21 | 2014-07-17 | 2.754 | 8,958,862 | +51,465 | 0.43% | 24,675,300 |
| 2014-07-18 | 2014-07-16 | 2.795 | 8,907,397 | -14,704 | 0.42% | 24,897,010 |
| 2014-07-16 | 2014-07-14 | 2.836 | 8,922,101 | +12,253 | 0.43% | 25,302,169 |
| 2014-07-15 | 2014-07-11 | 2.836 | 8,909,848 | +17,646 | 0.42% | 25,267,421 |
| 2014-07-14 | 2014-07-10 | 2.775 | 8,892,202 | +122,536 | 0.42% | 24,673,119 |
| 2014-07-11 | 2014-07-09 | 2.754 | 8,769,666 | -17,646 | 0.42% | 24,154,199 |
| 2014-07-10 | 2014-07-08 | 2.795 | 8,787,312 | +2,451 | 0.42% | 24,561,361 |
| 2014-07-09 | 2014-07-07 | 2.713 | 8,784,861 | -44,113 | 0.42% | 23,837,591 |
| 2014-07-08 | 2014-07-04 | 2.693 | 8,828,974 | +4,902 | 0.42% | 23,777,161 |
| 2014-07-07 | 2014-07-03 | 2.713 | 8,824,072 | +3,431 | 0.42% | 23,943,989 |
| 2014-07-04 | 2014-07-02 | 2.693 | 8,820,641 | +24,507 | 0.42% | 23,754,719 |
| 2014-07-03 | 2014-06-30 | 2.713 | 8,796,134 | -22,057 | 0.42% | 23,868,180 |
| 2014-07-02 | 2014-06-27 | 2.591 | 8,818,191 | -1,470 | 0.42% | 22,848,571 |
| 2014-06-30 | 2014-06-26 | 2.591 | 8,819,661 | -34,800 | 0.42% | 22,852,380 |
| 2014-06-27 | 2014-06-25 | 2.591 | 8,854,461 | +5,881 | 0.42% | 22,942,549 |
| 2014-06-26 | 2014-06-24 | 2.632 | 8,848,580 | -12,743 | 0.42% | 23,288,371 |
| 2014-06-25 | 2014-06-23 | 2.591 | 8,861,323 | +23,527 | 0.42% | 22,960,329 |
| 2014-06-24 | 2014-06-20 | 2.673 | 8,837,796 | +2,450 | 0.42% | 23,620,609 |
| 2014-06-23 | 2014-06-19 | 2.693 | 8,835,346 | +15,685 | 0.42% | 23,794,321 |
| 2014-06-20 | 2014-06-18 | 2.693 | 8,819,661 | -131,849 | 0.42% | 23,752,080 |
| 2014-06-18 | 2014-06-16 | 2.713 | 8,951,510 | -29,409 | 0.43% | 24,289,790 |
| 2014-06-16 | 2014-06-12 | 2.795 | 8,980,919 | +14,705 | 0.43% | 25,102,511 |
| 2014-06-13 | 2014-06-11 | 2.754 | 8,966,214 | -12,254 | 0.43% | 24,695,549 |
| 2014-06-12 | 2014-06-10 | 2.754 | 8,978,468 | +14,704 | 0.43% | 24,729,300 |
| 2014-06-11 | 2014-06-09 | 2.775 | 8,963,764 | +70,091 | 0.43% | 24,871,681 |
| 2014-06-09 | 2014-06-05 | 2.795 | 8,893,673 | -22,056 | 0.42% | 24,858,650 |
| 2014-06-06 | 2014-06-04 | 2.795 | 8,915,729 | -12,744 | 0.42% | 24,920,299 |
| 2014-06-05 | 2014-06-03 | 2.795 | 8,928,473 | +4,901 | 0.43% | 24,955,920 |
| 2014-06-04 | 2014-05-30 | 2.795 | 8,923,572 | -31,859 | 0.43% | 24,942,221 |
| 2014-06-03 | 2014-05-29 | 3.036 | 8,955,431 | +7,352 | 0.43% | 27,189,405 |
| 2014-05-30 | 2014-05-28 | 2.993 | 8,948,079 | +489,106 | 0.43% | 26,784,449 |
| 2014-05-29 | 2014-05-27 | 3.015 | 8,458,973 | +70,156 | 0.42% | 25,501,259 |
| 2014-05-28 | 2014-05-26 | 3.036 | 8,388,817 | +14,031 | 0.42% | 25,469,120 |
| 2014-05-27 | 2014-05-23 | 3.036 | 8,374,786 | +9,354 | 0.42% | 25,426,520 |
| 2014-05-26 | 2014-05-22 | 2.993 | 8,365,432 | -14,031 | 0.42% | 25,040,401 |
| 2014-05-23 | 2014-05-21 | 3.015 | 8,379,463 | -18,241 | 0.42% | 25,261,560 |
| 2014-05-22 | 2014-05-20 | 2.929 | 8,397,704 | +40,223 | 0.42% | 24,598,351 |
| 2014-05-21 | 2014-05-19 | 3.015 | 8,357,481 | -9,354 | 0.42% | 25,195,291 |
| 2014-05-20 | 2014-05-16 | 3.015 | 8,366,835 | +9,354 | 0.42% | 25,223,491 |
| 2014-05-19 | 2014-05-15 | 3.015 | 8,357,481 | -11,692 | 0.42% | 25,195,291 |
| 2014-05-16 | 2014-05-14 | 3.057 | 8,369,173 | -11,693 | 0.42% | 25,588,419 |
| 2014-05-15 | 2014-05-13 | 3.036 | 8,380,866 | +9,354 | 0.42% | 25,444,980 |
| 2014-05-14 | 2014-05-12 | 3.036 | 8,371,512 | +28,063 | 0.42% | 25,416,580 |
| 2014-05-12 | 2014-05-08 | 3.057 | 8,343,449 | +14,031 | 0.42% | 25,509,769 |
| 2014-05-07 | 2014-05-02 | 3.079 | 8,329,418 | -6,548 | 0.42% | 25,644,960 |
| 2014-05-05 | 2014-04-30 | 3.057 | 8,335,966 | +4,677 | 0.42% | 25,486,890 |
| 2014-05-02 | 2014-04-29 | 3.079 | 8,331,289 | +55,657 | 0.42% | 25,650,720 |
| 2014-04-30 | 2014-04-28 | 3.143 | 8,275,632 | -63,140 | 0.41% | 26,010,181 |
| 2014-04-29 | 2014-04-25 | 3.207 | 8,338,772 | -21,983 | 0.42% | 26,743,499 |
| 2014-04-25 | 2014-04-23 | 3.207 | 8,360,755 | -3,741 | 0.42% | 26,814,001 |
| 2014-04-24 | 2014-04-22 | 3.207 | 8,364,496 | -14,032 | 0.42% | 26,825,999 |
| 2014-04-22 | 2014-04-16 | 3.207 | 8,378,528 | -9,354 | 0.42% | 26,871,002 |
| 2014-04-17 | 2014-04-15 | 3.207 | 8,387,882 | -23,385 | 0.42% | 26,901,001 |
| 2014-04-16 | 2014-04-14 | 3.207 | 8,411,267 | +23,385 | 0.42% | 26,976,000 |
| 2014-04-15 | 2014-04-11 | 3.207 | 8,387,882 | +35,078 | 0.42% | 26,901,001 |
| 2014-04-14 | 2014-04-10 | 3.271 | 8,352,804 | +70,157 | 0.42% | 27,324,271 |
| 2014-04-11 | 2014-04-09 | 3.229 | 8,282,647 | +35,078 | 0.41% | 26,740,589 |
| 2014-04-10 | 2014-04-08 | 3.271 | 8,247,569 | +53,786 | 0.41% | 26,980,019 |
| 2014-04-09 | 2014-04-07 | 3.207 | 8,193,783 | +42,094 | 0.41% | 26,278,501 |
| 2014-04-08 | 2014-04-04 | 3.250 | 8,151,689 | -27,127 | 0.41% | 26,492,080 |
| 2014-04-07 | 2014-04-03 | 3.335 | 8,178,816 | -75,301 | 0.41% | 27,279,720 |
| 2014-04-04 | 2014-04-02 | 3.207 | 8,254,117 | +7,951 | 0.41% | 26,472,000 |
| 2014-04-03 | 2014-04-01 | 3.207 | 8,246,166 | -7,016 | 0.41% | 26,446,500 |
| 2014-04-02 | 2014-03-31 | 3.250 | 8,253,182 | -14,499 | 0.41% | 26,821,921 |
| 2014-04-01 | 2014-03-28 | 3.122 | 8,267,681 | +161,360 | 0.41% | 25,808,421 |
| 2014-03-31 | 2014-03-27 | 3.207 | 8,106,321 | +23,385 | 0.40% | 25,997,999 |
| 2014-03-28 | 2014-03-26 | 3.357 | 8,082,936 | -32,272 | 0.40% | 27,132,741 |
| 2014-03-27 | 2014-03-25 | 3.207 | 8,115,208 | -32,739 | 0.41% | 26,026,501 |
| 2014-03-26 | 2014-03-24 | 3.207 | 8,147,947 | +33,207 | 0.41% | 26,131,499 |
| 2014-03-25 | 2014-03-21 | 3.186 | 8,114,740 | +15,902 | 0.41% | 25,851,500 |
| 2014-03-24 | 2014-03-20 | 3.143 | 8,098,838 | +9,354 | 0.40% | 25,454,520 |
| 2014-03-21 | 2014-03-19 | 3.186 | 8,089,484 | -21,047 | 0.40% | 25,771,041 |
| 2014-03-20 | 2014-03-18 | 3.164 | 8,110,531 | -41,626 | 0.41% | 25,664,681 |
| 2014-03-19 | 2014-03-17 | 3.057 | 8,152,157 | +18,709 | 0.41% | 24,924,901 |
| 2014-03-18 | 2014-03-14 | 3.079 | 8,133,448 | +1,870 | 0.41% | 25,041,599 |
| 2014-03-17 | 2014-03-13 | 3.143 | 8,131,578 | -14,031 | 0.41% | 25,557,422 |
| 2014-03-14 | 2014-03-12 | 3.164 | 8,145,609 | -42,094 | 0.41% | 25,775,681 |
| 2014-03-13 | 2014-03-11 | 3.250 | 8,187,703 | +4,678 | 0.41% | 26,609,122 |
| 2014-03-12 | 2014-03-10 | 3.250 | 8,183,025 | -16,370 | 0.41% | 26,593,919 |
| 2014-03-11 | 2014-03-07 | 3.293 | 8,199,395 | +37,416 | 0.41% | 26,997,739 |
| 2014-03-10 | 2014-03-06 | 3.250 | 8,161,979 | +84,188 | 0.41% | 26,525,521 |
| 2014-03-07 | 2014-03-05 | 3.229 | 8,077,791 | -18,241 | 0.40% | 26,079,210 |
| 2014-03-06 | 2014-03-04 | 3.250 | 8,096,032 | -4,677 | 0.40% | 26,311,201 |
| 2014-03-05 | 2014-03-03 | 3.229 | 8,100,709 | +30,869 | 0.40% | 26,153,201 |
| 2014-03-04 | 2014-02-28 | 3.293 | 8,069,840 | -14,031 | 0.40% | 26,571,160 |
| 2014-03-03 | 2014-02-27 | 3.293 | 8,083,871 | -56,125 | 0.40% | 26,617,359 |
| 2014-02-27 | 2014-02-25 | 3.229 | 8,139,996 | +21,514 | 0.41% | 26,280,039 |
| 2014-02-26 | 2014-02-24 | 3.271 | 8,118,482 | +25,724 | 0.41% | 26,557,741 |
| 2014-02-25 | 2014-02-21 | 3.314 | 8,092,758 | +21,047 | 0.40% | 26,819,651 |
| 2014-02-24 | 2014-02-20 | 3.314 | 8,071,711 | -14,031 | 0.40% | 26,749,901 |
| 2014-02-21 | 2014-02-19 | 3.314 | 8,085,742 | -3,274 | 0.40% | 26,796,400 |
| 2014-02-20 | 2014-02-18 | 3.335 | 8,089,016 | -32,740 | 0.40% | 26,980,200 |
| 2014-02-18 | 2014-02-14 | 3.400 | 8,121,756 | -37,416 | 0.41% | 27,610,351 |
| 2014-02-17 | 2014-02-13 | 3.357 | 8,159,172 | -2,807 | 0.41% | 27,388,649 |
| 2014-02-14 | 2014-02-12 | 3.400 | 8,161,979 | -30,401 | 0.41% | 27,747,092 |
| 2014-02-13 | 2014-02-11 | 3.335 | 8,192,380 | -9,354 | 0.41% | 27,324,961 |
| 2014-02-10 | 2014-02-06 | 3.229 | 8,201,734 | -4,677 | 0.41% | 26,479,361 |
| 2014-02-07 | 2014-02-05 | 3.271 | 8,206,411 | -74,833 | 0.41% | 26,845,381 |
| 2014-02-06 | 2014-02-04 | 3.271 | 8,281,244 | -112,250 | 0.41% | 27,090,179 |
| 2014-02-05 | 2014-01-30 | 3.335 | 8,393,494 | +30,869 | 0.42% | 27,995,759 |
| 2014-02-04 | 2014-01-28 | 3.357 | 8,362,625 | -168,375 | 0.42% | 28,071,599 |
| 2014-01-29 | 2014-01-27 | 3.314 | 8,531,000 | -75,769 | 0.43% | 28,271,999 |
| 2014-01-28 | 2014-01-24 | 3.378 | 8,606,769 | -36,949 | 0.43% | 29,075,159 |
| 2014-01-27 | 2014-01-23 | 3.421 | 8,643,718 | -47,706 | 0.43% | 29,569,599 |
| 2014-01-24 | 2014-01-22 | 3.464 | 8,691,424 | -36,949 | 0.43% | 30,104,459 |
| 2014-01-23 | 2014-01-21 | 3.442 | 8,728,373 | -62,673 | 0.44% | 30,045,819 |
| 2014-01-22 | 2014-01-20 | 3.400 | 8,791,046 | +37,416 | 0.44% | 29,885,639 |
| 2014-01-21 | 2014-01-17 | 3.400 | 8,753,630 | +30,401 | 0.44% | 29,758,441 |
| 2014-01-20 | 2014-01-16 | 3.335 | 8,723,229 | +74,366 | 0.44% | 29,095,561 |
| 2014-01-17 | 2014-01-15 | 3.485 | 8,648,863 | +42,094 | 0.43% | 30,141,960 |
| 2014-01-16 | 2014-01-14 | 3.464 | 8,606,769 | +18,708 | 0.43% | 29,811,239 |
| 2014-01-15 | 2014-01-13 | 3.549 | 8,588,061 | -168,375 | 0.43% | 30,480,921 |
| 2014-01-13 | 2014-01-09 | 3.207 | 8,756,436 | +4,677 | 0.44% | 28,083,000 |
| 2014-01-10 | 2014-01-08 | 3.271 | 8,751,759 | +9,354 | 0.44% | 28,629,361 |
| 2014-01-09 | 2014-01-07 | 3.207 | 8,742,405 | +1,871 | 0.44% | 28,038,001 |
| 2014-01-08 | 2014-01-06 | 3.250 | 8,740,534 | -14,966 | 0.44% | 28,405,761 |
| 2014-01-07 | 2014-01-03 | 3.314 | 8,755,500 | -74,366 | 0.44% | 29,015,999 |
| 2014-01-06 | 2014-01-02 | 3.186 | 8,829,866 | +30,401 | 0.44% | 28,129,710 |
| 2014-01-03 | 2013-12-31 | 3.229 | 8,799,465 | -37,417 | 0.44% | 28,409,140 |
| 2014-01-02 | 2013-12-27 | 3.229 | 8,836,882 | -173,052 | 0.44% | 28,529,941 |
| 2013-12-30 | 2013-12-24 | 3.207 | 9,009,934 | +8,419 | 0.45% | 28,896,001 |
| 2013-12-27 | 2013-12-20 | 3.164 | 9,001,515 | +58,463 | 0.45% | 28,484,080 |
| 2013-12-23 | 2013-12-19 | 3.207 | 8,943,052 | +105,235 | 0.45% | 28,681,502 |
| 2013-12-20 | 2013-12-18 | 3.293 | 8,837,817 | -30,401 | 0.44% | 29,099,840 |
| 2013-12-19 | 2013-12-17 | 3.271 | 8,868,218 | +51,448 | 0.44% | 29,010,329 |
| 2013-12-18 | 2013-12-16 | 3.271 | 8,816,770 | -22,918 | 0.44% | 28,842,029 |
| 2013-12-17 | 2013-12-13 | 3.335 | 8,839,688 | +7,483 | 0.44% | 29,484,000 |
| 2013-12-16 | 2013-12-12 | 3.314 | 8,832,205 | +4,677 | 0.44% | 29,270,201 |
| 2013-12-13 | 2013-12-11 | 3.314 | 8,827,528 | +46,304 | 0.44% | 29,254,702 |
| 2013-12-12 | 2013-12-10 | 3.378 | 8,781,224 | +168,375 | 0.44% | 29,664,499 |
| 2013-12-11 | 2013-12-09 | 3.528 | 8,612,849 | -4,677 | 0.43% | 30,384,749 |
| 2013-12-10 | 2013-12-06 | 3.549 | 8,617,526 | +18,708 | 0.43% | 30,585,498 |
| 2013-12-09 | 2013-12-05 | 3.571 | 8,598,818 | -44,432 | 0.43% | 30,702,949 |
| 2013-12-06 | 2013-12-04 | 3.613 | 8,643,250 | -71,092 | 0.43% | 31,231,198 |
| 2013-12-05 | 2013-12-03 | 3.528 | 8,714,342 | -42,094 | 0.44% | 30,742,800 |
| 2013-12-04 | 2013-12-02 | 3.571 | 8,756,436 | -5,612 | 0.44% | 31,265,740 |
| 2013-12-03 | 2013-11-29 | 3.571 | 8,762,048 | +26,659 | 0.44% | 31,285,779 |
| 2013-12-02 | 2013-11-28 | 3.506 | 8,735,389 | -61,270 | 0.44% | 30,630,280 |
| 2013-11-29 | 2013-11-27 | 3.506 | 8,796,659 | -29,465 | 0.44% | 30,845,121 |
| 2013-11-28 | 2013-11-26 | 3.421 | 8,826,124 | +5,612 | 0.44% | 30,193,599 |
| 2013-11-27 | 2013-11-25 | 3.485 | 8,820,512 | -8,419 | 0.44% | 30,740,170 |
| 2013-11-26 | 2013-11-22 | 3.528 | 8,828,931 | -19,643 | 0.44% | 31,147,051 |
| 2013-11-25 | 2013-11-21 | 3.485 | 8,848,574 | -23,386 | 0.44% | 30,837,969 |
| 2013-11-22 | 2013-11-20 | 3.571 | 8,871,960 | -78,575 | 0.44% | 31,678,231 |
| 2013-11-21 | 2013-11-19 | 3.357 | 8,950,535 | -18,708 | 0.45% | 30,045,091 |
| 2013-11-20 | 2013-11-18 | 3.357 | 8,969,243 | +50,045 | 0.45% | 30,107,889 |
| 2013-11-19 | 2013-11-15 | 3.271 | 8,919,198 | +30,401 | 0.45% | 29,177,099 |
| 2013-11-18 | 2013-11-14 | 3.271 | 8,888,797 | +14,966 | 0.44% | 29,077,649 |
| 2013-11-15 | 2013-11-13 | 3.229 | 8,873,831 | +88,865 | 0.44% | 28,649,231 |
| 2013-11-14 | 2013-11-12 | 3.400 | 8,784,966 | -4,677 | 0.44% | 29,864,970 |
| 2013-11-13 | 2013-11-11 | 3.400 | 8,789,643 | +37,417 | 0.44% | 29,880,869 |
| 2013-11-12 | 2013-11-08 | 3.357 | 8,752,226 | +70,156 | 0.44% | 29,379,408 |
| 2013-11-11 | 2013-11-07 | 3.378 | 8,682,070 | +7,015 | 0.43% | 29,329,539 |
| 2013-11-08 | 2013-11-06 | 3.442 | 8,675,055 | +2,339 | 0.43% | 29,862,281 |
| 2013-11-07 | 2013-11-05 | 3.442 | 8,672,716 | +17,305 | 0.43% | 29,854,230 |
| 2013-11-06 | 2013-11-04 | 3.442 | 8,655,411 | -105,234 | 0.43% | 29,794,660 |
| 2013-11-05 | 2013-11-01 | 3.400 | 8,760,645 | +1,403 | 0.44% | 29,782,289 |
| 2013-11-04 | 2013-10-31 | 3.378 | 8,759,242 | +35,546 | 0.44% | 29,590,240 |
| 2013-11-01 | 2013-10-30 | 3.378 | 8,723,696 | +53,318 | 0.44% | 29,470,159 |
| 2013-10-31 | 2013-10-29 | 3.357 | 8,670,378 | +5,613 | 0.43% | 29,104,662 |
| 2013-10-30 | 2013-10-28 | 3.421 | 8,664,765 | -65,479 | 0.43% | 29,641,600 |
| 2013-10-29 | 2013-10-25 | 3.400 | 8,730,244 | +26,191 | 0.44% | 29,678,939 |
| 2013-10-28 | 2013-10-24 | 3.421 | 8,704,053 | +67,350 | 0.43% | 29,776,002 |
| 2013-10-25 | 2013-10-23 | 3.378 | 8,636,703 | -14,031 | 0.43% | 29,176,282 |
| 2013-10-24 | 2013-10-22 | 3.464 | 8,650,734 | +52,384 | 0.43% | 29,963,521 |
| 2013-10-23 | 2013-10-21 | 3.485 | 8,598,350 | +7,951 | 0.43% | 29,965,918 |
| 2013-10-22 | 2013-10-18 | 3.592 | 8,590,399 | -12,161 | 0.43% | 30,856,559 |
| 2013-10-21 | 2013-10-17 | 3.571 | 8,602,560 | +94,945 | 0.43% | 30,716,311 |
| 2013-10-18 | 2013-10-16 | 3.571 | 8,507,615 | -18,708 | 0.42% | 30,377,300 |
| 2013-10-17 | 2013-10-15 | 3.592 | 8,526,323 | -56,593 | 0.43% | 30,626,399 |
| 2013-10-16 | 2013-10-11 | 3.656 | 8,582,916 | +35,546 | 0.43% | 31,380,210 |
| 2013-10-15 | 2013-10-10 | 3.528 | 8,547,370 | +40,223 | 0.43% | 30,153,749 |
| 2013-10-11 | 2013-10-09 | 3.485 | 8,507,147 | +65,479 | 0.42% | 29,648,069 |
| 2013-10-10 | 2013-10-08 | 3.506 | 8,441,668 | +79,510 | 0.42% | 29,600,359 |
| 2013-10-09 | 2013-10-07 | 3.485 | 8,362,158 | +42,094 | 0.42% | 29,142,771 |
| 2013-10-08 | 2013-10-04 | 3.549 | 8,320,064 | +2,806 | 0.42% | 29,529,740 |
| 2013-10-07 | 2013-10-03 | 3.485 | 8,317,258 | +31,804 | 0.42% | 28,986,291 |
| 2013-10-04 | 2013-10-02 | 3.442 | 8,285,454 | -86,526 | 0.41% | 28,521,152 |
| 2013-10-03 | 2013-09-30 | 3.464 | 8,371,980 | +100,090 | 0.42% | 28,998,001 |
| 2013-10-02 | 2013-09-27 | 3.613 | 8,271,890 | +60,802 | 0.41% | 29,889,340 |
| 2013-09-30 | 2013-09-26 | 3.571 | 8,211,088 | +56,593 | 0.41% | 29,318,520 |
| 2013-09-27 | 2013-09-25 | 3.699 | 8,154,495 | +96,815 | 0.41% | 30,162,549 |
| 2013-09-26 | 2013-09-24 | 3.806 | 8,057,680 | -12,628 | 0.40% | 30,665,842 |
| 2013-09-25 | 2013-09-23 | 3.784 | 8,070,308 | -8,418 | 0.40% | 30,541,351 |
| 2013-09-24 | 2013-09-19 | 3.827 | 8,078,726 | +127,684 | 0.40% | 30,918,668 |
| 2013-09-23 | 2013-09-18 | 3.891 | 7,951,042 | +35,546 | 0.40% | 30,940,000 |
| 2013-09-19 | 2013-09-17 | 3.891 | 7,915,496 | +76,236 | 0.40% | 30,801,679 |
| 2013-09-18 | 2013-09-16 | 3.955 | 7,839,260 | +6,080 | 0.39% | 31,007,851 |
| 2013-09-17 | 2013-09-13 | 3.913 | 7,833,180 | -45,835 | 0.39% | 30,648,842 |
| 2013-09-16 | 2013-09-12 | 3.870 | 7,879,015 | +9,822 | 0.39% | 30,491,260 |
| 2013-09-13 | 2013-09-11 | 3.849 | 7,869,193 | +16,837 | 0.39% | 30,285,000 |
| 2013-09-12 | 2013-09-10 | 3.934 | 7,852,356 | -64,543 | 0.39% | 30,891,762 |
| 2013-09-11 | 2013-09-09 | 3.955 | 7,916,899 | -78,575 | 0.40% | 31,314,949 |
| 2013-09-10 | 2013-09-06 | 3.763 | 7,995,474 | -67,818 | 0.40% | 30,087,199 |
| 2013-09-09 | 2013-09-05 | 3.763 | 8,063,292 | -75,301 | 0.40% | 30,342,400 |
| 2013-09-06 | 2013-09-04 | 3.784 | 8,138,593 | -89,332 | 0.41% | 30,799,770 |
| 2013-09-05 | 2013-09-03 | 3.720 | 8,227,925 | +51,447 | 0.41% | 30,610,078 |
| 2013-09-04 | 2013-09-02 | 3.742 | 8,176,478 | -334,879 | 0.41% | 30,593,502 |
| 2013-09-03 | 2013-08-30 | 3.485 | 8,511,357 | +60,335 | 0.43% | 29,662,741 |
| 2013-09-02 | 2013-08-29 | 3.464 | 8,451,022 | -22,450 | 0.42% | 29,271,779 |
| 2013-08-30 | 2013-08-28 | 3.485 | 8,473,472 | +14,966 | 0.42% | 29,530,709 |
| 2013-08-29 | 2013-08-27 | 3.635 | 8,458,506 | +28,998 | 0.42% | 30,744,501 |
| 2013-08-28 | 2013-08-26 | 3.742 | 8,429,508 | +36,482 | 0.42% | 31,540,251 |
| 2013-08-27 | 2013-08-23 | 3.656 | 8,393,026 | -14,032 | 0.42% | 30,685,948 |
| 2013-08-26 | 2013-08-22 | 3.720 | 8,407,058 | -23,385 | 0.42% | 31,276,501 |
| 2013-08-23 | 2013-08-21 | 3.742 | 8,430,443 | -80,446 | 0.42% | 31,543,749 |
| 2013-08-22 | 2013-08-20 | 3.656 | 8,510,889 | +151,538 | 0.43% | 31,116,870 |
| 2013-08-21 | 2013-08-19 | 3.806 | 8,359,351 | -188,487 | 0.42% | 31,813,938 |
| 2013-08-20 | 2013-08-16 | 3.699 | 8,547,838 | +86,994 | 0.43% | 31,617,480 |
| 2013-08-19 | 2013-08-15 | 3.763 | 8,460,844 | -64,544 | 0.42% | 31,838,399 |
| 2013-08-16 | 2013-08-13 | 3.763 | 8,525,388 | -31,804 | 0.43% | 32,081,280 |
| 2013-08-15 | 2013-08-12 | 3.720 | 8,557,192 | -144,522 | 0.43% | 31,835,040 |
| 2013-08-13 | 2013-08-09 | 3.442 | 8,701,714 | -23,385 | 0.43% | 29,954,050 |
| 2013-08-12 | 2013-08-08 | 3.357 | 8,725,099 | +9,821 | 0.44% | 29,288,349 |
| 2013-08-09 | 2013-08-07 | 3.357 | 8,715,278 | +45,368 | 0.44% | 29,255,382 |
| 2013-08-08 | 2013-08-06 | 3.421 | 8,669,910 | +35,078 | 0.43% | 29,659,201 |
| 2013-08-07 | 2013-08-05 | 3.506 | 8,634,832 | -51,448 | 0.43% | 30,277,681 |
| 2013-08-06 | 2013-08-02 | 3.528 | 8,686,280 | -57,060 | 0.43% | 30,643,801 |
| 2013-08-05 | 2013-08-01 | 3.464 | 8,743,340 | -7,951 | 0.44% | 30,284,280 |
| 2013-08-02 | 2013-07-31 | 3.357 | 8,751,291 | +89,800 | 0.44% | 29,376,270 |
| 2013-08-01 | 2013-07-30 | 3.400 | 8,661,491 | -33,675 | 0.43% | 29,445,210 |
| 2013-07-31 | 2013-07-29 | 3.464 | 8,695,166 | -13,096 | 0.43% | 30,117,420 |
| 2013-07-30 | 2013-07-26 | 3.592 | 8,708,262 | +60,802 | 0.44% | 31,279,920 |
| 2013-07-29 | 2013-07-25 | 3.592 | 8,647,460 | +17,773 | 0.43% | 31,061,521 |
| 2013-07-26 | 2013-07-24 | 3.549 | 8,629,687 | -25,256 | 0.43% | 30,628,660 |
| 2013-07-25 | 2013-07-23 | 3.442 | 8,654,943 | -48,642 | 0.43% | 29,793,049 |
| 2013-07-24 | 2013-07-22 | 3.335 | 8,703,585 | -9,354 | 0.43% | 29,030,041 |
| 2013-07-23 | 2013-07-19 | 3.271 | 8,712,939 | -28,062 | 0.44% | 28,502,370 |
| 2013-07-22 | 2013-07-18 | 3.314 | 8,741,001 | -13,096 | 0.44% | 28,967,948 |
| 2013-07-19 | 2013-07-17 | 3.335 | 8,754,097 | +36,949 | 0.44% | 29,198,519 |
| 2013-07-18 | 2013-07-16 | 3.314 | 8,717,148 | +76,704 | 0.44% | 28,888,899 |
| 2013-07-17 | 2013-07-15 | 3.271 | 8,640,444 | +17,773 | 0.43% | 28,265,219 |
| 2013-07-16 | 2013-07-12 | 3.335 | 8,622,671 | -101,493 | 0.43% | 28,760,159 |
| 2013-07-15 | 2013-07-11 | 3.335 | 8,724,164 | -128,152 | 0.44% | 29,098,680 |
| 2013-07-12 | 2013-07-10 | 2.951 | 8,852,316 | -43,497 | 0.44% | 26,119,260 |
| 2013-07-11 | 2013-07-09 | 2.993 | 8,895,813 | +1,871 | 0.44% | 26,628,000 |
| 2013-07-10 | 2013-07-08 | 3.015 | 8,893,942 | +46,303 | 0.44% | 26,812,560 |
| 2013-07-09 | 2013-07-05 | 3.164 | 8,847,639 | +47,706 | 0.44% | 27,997,160 |
| 2013-07-08 | 2013-07-04 | 3.122 | 8,799,933 | +68,286 | 0.44% | 27,469,901 |
| 2013-07-05 | 2013-07-03 | 3.143 | 8,731,647 | +32,272 | 0.44% | 27,443,429 |
| 2013-07-04 | 2013-07-02 | 3.335 | 8,699,375 | -70,157 | 0.43% | 29,015,999 |
| 2013-07-03 | 2013-06-28 | 3.293 | 8,769,532 | +10,758 | 0.44% | 28,875,001 |
| 2013-07-02 | 2013-06-27 | 3.271 | 8,758,774 | +69,688 | 0.44% | 28,652,309 |
| 2013-06-28 | 2013-06-26 | 3.314 | 8,689,086 | +45,368 | 0.43% | 28,795,900 |
| 2013-06-27 | 2013-06-25 | 3.229 | 8,643,718 | +69,688 | 0.43% | 27,906,310 |
| 2013-06-26 | 2013-06-24 | 3.335 | 8,574,030 | +14,499 | 0.43% | 28,597,921 |
| 2013-06-25 | 2013-06-21 | 3.464 | 8,559,531 | -25,724 | 0.43% | 29,647,621 |
| 2013-06-24 | 2013-06-20 | 3.314 | 8,585,255 | +32,740 | 0.43% | 28,451,801 |
| 2013-06-21 | 2013-06-19 | 3.442 | 8,552,515 | -149,667 | 0.43% | 29,440,460 |
| 2013-06-20 | 2013-06-18 | 3.485 | 8,702,182 | +51,448 | 0.43% | 30,327,781 |
| 2013-06-19 | 2013-06-17 | 3.400 | 8,650,734 | +88,865 | 0.43% | 29,408,641 |
| 2013-06-18 | 2013-06-14 | 3.357 | 8,561,869 | +63,140 | 0.43% | 28,740,419 |
| 2013-06-17 | 2013-06-13 | 3.400 | 8,498,729 | -40,222 | 0.42% | 28,891,891 |
| 2013-06-14 | 2013-06-11 | 3.378 | 8,538,951 | -9,822 | 0.43% | 28,846,058 |
| 2013-06-13 | 2013-06-10 | 3.485 | 8,548,773 | +28,530 | 0.43% | 29,793,139 |
| 2013-06-11 | 2013-06-07 | 3.506 | 8,520,243 | +58,931 | 0.43% | 29,875,879 |
| 2013-06-10 | 2013-06-06 | 3.464 | 8,461,312 | +195,502 | 0.42% | 29,307,420 |
| 2013-06-07 | 2013-06-05 | 3.571 | 8,265,810 | +47,706 | 0.41% | 29,513,911 |
| 2013-06-06 | 2013-06-04 | 3.613 | 8,218,104 | +67,818 | 0.41% | 29,694,992 |
| 2013-06-05 | 2013-06-03 | 3.678 | 8,150,286 | +42,094 | 0.41% | 29,972,721 |
| 2013-06-04 | 2013-05-31 | 3.784 | 8,108,192 | -14,031 | 0.41% | 30,684,720 |
| 2013-06-03 | 2013-05-30 | 3.784 | 8,122,223 | +227,306 | 0.41% | 30,737,819 |
| 2013-05-31 | 2013-05-29 | 3.998 | 7,894,917 | -102,428 | 0.39% | 31,565,600 |
| 2013-05-30 | 2013-05-28 | 4.084 | 7,997,345 | -136,103 | 0.40% | 32,659,089 |
| 2013-05-29 | 2013-05-27 | 3.806 | 8,133,448 | +100,557 | 0.41% | 30,954,199 |
| 2013-05-28 | 2013-05-24 | 3.870 | 8,032,891 | +91,671 | 0.40% | 31,086,750 |
| 2013-05-27 | 2013-05-23 | 3.849 | 7,941,220 | +128,620 | 0.40% | 30,562,199 |
| 2013-05-24 | 2013-05-22 | 4.062 | 7,812,600 | -159,021 | 0.39% | 31,737,598 |
| 2013-05-23 | 2013-05-21 | 3.870 | 7,971,621 | -255,837 | 0.40% | 30,849,639 |
| 2013-05-22 | 2013-05-20 | 3.506 | 8,227,458 | +99,622 | 0.41% | 28,849,241 |
| 2013-05-21 | 2013-05-16 | 3.571 | 8,127,836 | -53,786 | 0.41% | 29,021,261 |
| 2013-05-20 | 2013-05-15 | 3.678 | 8,181,622 | -119,266 | 0.41% | 30,087,959 |
| 2013-05-16 | 2013-05-14 | 3.421 | 8,300,888 | +123,943 | 0.41% | 28,396,800 |
| 2013-05-15 | 2013-05-13 | 3.528 | 8,176,945 | +112,250 | 0.41% | 28,846,949 |
| 2013-05-14 | 2013-05-10 | 3.635 | 8,064,695 | -47,239 | 0.40% | 29,313,099 |
| 2013-05-13 | 2013-05-09 | 3.635 | 8,111,934 | -43,029 | 0.41% | 29,484,801 |
| 2013-05-10 | 2013-05-08 | 3.678 | 8,154,963 | -272,206 | 0.41% | 29,989,920 |
| 2013-05-09 | 2013-05-07 | 3.571 | 8,427,169 | -295,124 | 0.42% | 30,090,059 |
| 2013-05-08 | 2013-05-06 | 3.378 | 8,722,293 | -76,237 | 0.44% | 29,465,419 |
| 2013-05-07 | 2013-05-03 | 3.143 | 8,798,530 | +6,548 | 0.44% | 27,653,641 |
| 2013-05-06 | 2013-05-02 | 3.122 | 8,791,982 | +68,286 | 0.44% | 27,445,081 |
| 2013-05-03 | 2013-04-30 | 3.143 | 8,723,696 | +70,624 | 0.44% | 27,418,439 |
| 2013-05-02 | 2013-04-29 | 3.122 | 8,653,072 | +80,446 | 0.43% | 27,011,459 |
| 2013-04-30 | 2013-04-26 | 3.186 | 8,572,626 | +3,273 | 0.43% | 27,310,208 |
| 2013-04-29 | 2013-04-25 | 3.293 | 8,569,353 | +23,386 | 0.43% | 28,215,882 |
| 2013-04-26 | 2013-04-24 | 3.357 | 8,545,967 | +56,125 | 0.43% | 28,687,040 |
| 2013-04-25 | 2013-04-23 | 3.314 | 8,489,842 | +45,368 | 0.42% | 28,135,600 |
| 2013-04-24 | 2013-04-22 | 3.506 | 8,444,474 | +82,784 | 0.42% | 29,610,199 |
| 2013-04-23 | 2013-04-19 | 3.400 | 8,361,690 | -112,250 | 0.42% | 28,426,020 |
| 2013-04-19 | 2013-04-17 | 3.293 | 8,473,940 | -14,031 | 0.42% | 27,901,720 |
| 2013-04-17 | 2013-04-15 | 3.164 | 8,487,971 | +127,684 | 0.42% | 26,859,039 |
| 2013-04-16 | 2013-04-12 | 3.400 | 8,360,287 | -65,479 | 0.42% | 28,421,250 |
| 2013-04-15 | 2013-04-11 | 3.357 | 8,425,766 | -73,898 | 0.42% | 28,283,550 |
| 2013-04-12 | 2013-04-10 | 3.186 | 8,499,664 | +23,853 | 0.42% | 27,077,770 |
| 2013-04-11 | 2013-04-09 | 3.100 | 8,475,811 | +48,174 | 0.42% | 26,276,900 |
| 2013-04-10 | 2013-04-08 | 2.929 | 8,427,637 | +136,103 | 0.42% | 24,686,030 |
| 2013-04-09 | 2013-04-05 | 2.865 | 8,291,534 | +49,110 | 0.41% | 23,755,521 |
| 2013-04-08 | 2013-04-03 | 3.250 | 8,242,424 | +51,915 | 0.41% | 26,786,959 |
| 2013-04-05 | 2013-04-02 | 3.357 | 8,190,509 | +110,379 | 0.41% | 27,493,841 |
| 2013-04-03 | 2013-03-28 | 3.784 | 8,080,130 | -60,802 | 0.40% | 30,578,522 |
| 2013-04-02 | 2013-03-27 | 3.699 | 8,140,932 | -96,348 | 0.41% | 30,112,381 |
| 2013-03-28 | 2013-03-26 | 3.635 | 8,237,280 | -7,483 | 0.41% | 29,940,401 |
| 2013-03-27 | 2013-03-25 | 3.656 | 8,244,763 | +21,982 | 0.41% | 30,143,880 |
| 2013-03-26 | 2013-03-22 | 3.678 | 8,222,781 | +16,370 | 0.41% | 30,239,321 |
| 2013-03-25 | 2013-03-21 | 3.699 | 8,206,411 | +113,186 | 0.41% | 30,354,581 |
| 2013-03-22 | 2013-03-20 | 3.678 | 8,093,225 | +18,240 | 0.40% | 29,762,878 |
| 2013-03-21 | 2013-03-19 | 3.485 | 8,074,985 | +67,818 | 0.40% | 28,141,951 |
| 2013-03-20 | 2013-03-18 | 3.592 | 8,007,167 | +36,949 | 0.40% | 28,761,600 |
| 2013-03-19 | 2013-03-15 | 3.742 | 7,970,218 | +194,099 | 0.40% | 29,821,750 |
| 2013-03-18 | 2013-03-14 | 3.955 | 7,776,119 | +379,779 | 0.39% | 30,758,099 |
| 2013-03-15 | 2013-03-13 | 4.020 | 7,396,340 | +186,616 | 0.37% | 29,730,320 |
| 2013-03-14 | 2013-03-12 | 4.233 | 7,209,724 | +66,414 | 0.36% | 30,521,699 |
| 2013-03-13 | 2013-03-11 | 4.319 | 7,143,310 | +9,354 | 0.36% | 30,851,461 |
| 2013-03-12 | 2013-03-08 | 4.469 | 7,133,956 | +15,903 | 0.36% | 31,878,772 |
| 2013-03-11 | 2013-03-07 | 4.426 | 7,118,053 | -28,063 | 0.36% | 31,503,328 |
| 2013-03-08 | 2013-03-06 | 4.404 | 7,146,116 | -151,070 | 0.36% | 31,474,740 |
| 2013-03-07 | 2013-03-05 | 4.319 | 7,297,186 | +88,865 | 0.36% | 31,516,041 |
| 2013-03-06 | 2013-03-04 | 4.233 | 7,208,321 | +94,009 | 0.36% | 30,515,759 |
| 2013-03-05 | 2013-03-01 | 4.383 | 7,114,312 | -57,060 | 0.36% | 31,182,551 |
| 2013-03-04 | 2013-02-28 | 4.469 | 7,171,372 | +83,720 | 0.36% | 32,045,969 |
| 2013-03-01 | 2013-02-27 | 4.212 | 7,087,652 | +108,040 | 0.35% | 29,853,378 |
| 2013-02-28 | 2013-02-26 | 4.127 | 6,979,612 | +169,778 | 0.35% | 28,801,391 |
| 2013-02-27 | 2013-02-25 | 4.362 | 6,809,834 | +24,321 | 0.34% | 29,702,401 |
| 2013-02-26 | 2013-02-22 | 4.362 | 6,785,513 | +152,005 | 0.34% | 29,596,321 |
| 2013-02-25 | 2013-02-21 | 4.490 | 6,633,508 | +93,074 | 0.33% | 29,784,302 |
| 2013-02-22 | 2013-02-20 | 4.597 | 6,540,434 | +39,756 | 0.33% | 30,065,602 |
| 2013-02-21 | 2013-02-19 | 4.597 | 6,500,678 | +12,628 | 0.32% | 29,882,848 |
| 2013-02-20 | 2013-02-18 | 4.789 | 6,488,050 | +3,274 | 0.32% | 31,073,278 |
| 2013-02-19 | 2013-02-15 | 4.918 | 6,484,776 | -202,050 | 0.32% | 31,889,498 |
| 2013-02-18 | 2013-02-14 | 4.447 | 6,686,826 | +19,643 | 0.33% | 29,737,758 |
| 2013-02-15 | 2013-02-08 | 4.426 | 6,667,183 | +107,106 | 0.33% | 29,507,852 |
| 2013-02-14 | 2013-02-07 | 4.383 | 6,560,077 | -15,435 | 0.33% | 28,753,298 |
| 2013-02-08 | 2013-02-06 | 4.447 | 6,575,512 | -71,091 | 0.33% | 29,242,721 |
| 2013-02-07 | 2013-02-05 | 4.362 | 6,646,603 | +7,483 | 0.33% | 28,990,438 |
| 2013-02-05 | 2013-02-01 | 4.426 | 6,639,120 | +5,145 | 0.33% | 29,383,649 |
| 2013-02-04 | 2013-01-31 | 4.319 | 6,633,975 | +81,849 | 0.33% | 28,651,679 |
| 2013-02-01 | 2013-01-30 | 4.469 | 6,552,126 | -78,108 | 0.33% | 29,278,808 |
| 2013-01-31 | 2013-01-29 | 4.319 | 6,630,234 | +35,078 | 0.33% | 28,635,521 |
| 2013-01-30 | 2013-01-28 | 4.340 | 6,595,156 | +72,963 | 0.33% | 28,625,032 |
| 2013-01-29 | 2013-01-25 | 4.340 | 6,522,193 | +103,364 | 0.33% | 28,308,350 |
| 2013-01-28 | 2013-01-24 | 4.447 | 6,418,829 | +106,169 | 0.32% | 28,545,918 |
| 2013-01-25 | 2013-01-23 | 4.554 | 6,312,660 | +123,943 | 0.32% | 28,748,611 |
| 2013-01-24 | 2013-01-22 | 4.682 | 6,188,717 | +17,773 | 0.31% | 28,978,080 |
| 2013-01-23 | 2013-01-21 | 4.789 | 6,170,944 | +21,982 | 0.31% | 29,554,560 |
| 2013-01-22 | 2013-01-18 | 4.747 | 6,148,962 | -56,125 | 0.31% | 29,186,341 |
| 2013-01-21 | 2013-01-17 | 4.747 | 6,205,087 | +144,990 | 0.31% | 29,452,741 |
| 2013-01-18 | 2013-01-16 | 4.875 | 6,060,097 | +45,368 | 0.30% | 29,541,959 |
| 2013-01-17 | 2013-01-15 | 4.939 | 6,014,729 | -90,268 | 0.30% | 29,706,598 |
| 2013-01-16 | 2013-01-14 | 4.896 | 6,104,997 | -22,450 | 0.30% | 29,891,369 |
| 2013-01-15 | 2013-01-11 | 4.832 | 6,127,447 | +36,949 | 0.31% | 29,608,259 |
| 2013-01-14 | 2013-01-10 | 4.939 | 6,090,498 | -15,902 | 0.30% | 30,080,819 |
| 2013-01-11 | 2013-01-09 | 5.003 | 6,106,400 | +10,289 | 0.31% | 30,551,038 |
| 2013-01-10 | 2013-01-08 | 4.853 | 6,096,111 | +126,282 | 0.30% | 29,587,181 |
| 2013-01-09 | 2013-01-07 | 5.260 | 5,969,829 | -31,805 | 0.30% | 31,399,438 |
| 2013-01-08 | 2013-01-04 | 4.960 | 6,001,634 | -675,838 | 0.30% | 29,770,242 |
| 2013-01-07 | 2013-01-03 | 4.747 | 6,677,472 | -698,289 | 0.33% | 31,694,939 |
| 2013-01-04 | 2013-01-02 | 4.725 | 7,375,761 | -543,945 | 0.37% | 34,851,701 |
| 2013-01-03 | 2012-12-31 | 4.362 | 7,919,706 | +715,126 | 0.40% | 34,543,322 |
| 2013-01-02 | 2012-12-27 | 4.682 | 7,204,580 | +149,667 | 0.36% | 33,734,762 |
| 2012-12-28 | 2012-12-24 | 4.661 | 7,054,913 | +1,049,070 | 0.35% | 32,883,121 |
| 2012-12-27 | 2012-12-20 | 4.875 | 6,005,843 | +69,221 | 0.30% | 29,277,480 |
| 2012-12-21 | 2012-12-19 | 4.939 | 5,936,622 | +115,991 | 0.30% | 29,320,829 |
| 2012-12-20 | 2012-12-18 | 4.896 | 5,820,631 | -120,668 | 0.29% | 28,499,052 |
| 2012-12-19 | 2012-12-17 | 4.939 | 5,941,299 | +188,486 | 0.30% | 29,343,929 |
| 2012-12-18 | 2012-12-14 | 4.896 | 5,752,813 | -137,506 | 0.29% | 28,167,001 |
| 2012-12-17 | 2012-12-13 | 4.490 | 5,890,319 | +51,448 | 0.29% | 26,447,400 |
| 2012-12-14 | 2012-12-12 | 4.576 | 5,838,871 | +93,542 | 0.29% | 26,715,759 |
| 2012-12-13 | 2012-12-11 | 4.661 | 5,745,329 | +73,430 | 0.29% | 26,779,118 |
| 2012-12-12 | 2012-12-10 | 4.597 | 5,671,899 | +70,156 | 0.28% | 26,073,049 |
| 2012-12-11 | 2012-12-07 | 4.533 | 5,601,743 | -21,982 | 0.28% | 25,391,240 |
| 2012-12-10 | 2012-12-06 | 4.169 | 5,623,725 | -147,328 | 0.28% | 23,446,799 |
| 2012-12-07 | 2012-12-05 | 4.148 | 5,771,053 | -134,700 | 0.29% | 23,937,658 |
| 2012-12-06 | 2012-12-04 | 3.955 | 5,905,753 | +3,274 | 0.30% | 23,359,948 |
| 2012-12-05 | 2012-12-03 | 3.934 | 5,902,479 | -358,265 | 0.29% | 23,220,798 |
| 2012-12-04 | 2012-11-30 | 3.784 | 6,260,744 | -33,675 | 0.31% | 23,693,220 |
| 2012-12-03 | 2012-11-29 | 3.763 | 6,294,419 | -65,479 | 0.31% | 23,686,080 |
| 2012-11-30 | 2012-11-28 | 3.742 | 6,359,898 | +63,608 | 0.32% | 23,796,499 |
| 2012-11-29 | 2012-11-27 | 3.720 | 6,296,290 | +184,745 | 0.31% | 23,423,880 |
| 2012-11-28 | 2012-11-26 | 3.870 | 6,111,545 | -45,836 | 0.31% | 23,651,270 |
| 2012-11-27 | 2012-11-23 | 3.870 | 6,157,381 | -37,884 | 0.31% | 23,828,652 |
| 2012-11-26 | 2012-11-22 | 3.827 | 6,195,265 | -107,105 | 0.31% | 23,710,340 |
| 2012-11-23 | 2012-11-21 | 3.699 | 6,302,370 | +42,561 | 0.31% | 23,311,750 |
| 2012-11-22 | 2012-11-20 | 3.678 | 6,259,809 | -186,615 | 0.31% | 23,020,481 |
| 2012-11-21 | 2012-11-19 | 3.635 | 6,446,424 | -24,321 | 0.32% | 23,431,099 |
| 2012-11-20 | 2012-11-16 | 3.571 | 6,470,745 | +37,417 | 0.32% | 23,104,450 |
| 2012-11-19 | 2012-11-15 | 3.571 | 6,433,328 | +172,584 | 0.32% | 22,970,848 |
| 2012-11-16 | 2012-11-14 | 3.699 | 6,260,744 | +35,546 | 0.31% | 23,157,780 |
| 2012-11-15 | 2012-11-13 | 3.678 | 6,225,198 | +59,866 | 0.31% | 22,893,199 |
| 2012-11-14 | 2012-11-12 | 3.784 | 6,165,332 | +95,413 | 0.31% | 23,332,142 |
| 2012-11-13 | 2012-11-09 | 4.041 | 6,069,919 | +239,467 | 0.30% | 24,528,420 |
| 2012-11-12 | 2012-11-08 | 4.105 | 5,830,452 | -231,984 | 0.29% | 23,934,718 |
| 2012-11-09 | 2012-11-07 | 4.212 | 6,062,436 | -39,287 | 0.30% | 25,535,141 |
| 2012-11-08 | 2012-11-06 | 4.148 | 6,101,723 | +110,379 | 0.30% | 25,309,239 |
| 2012-11-07 | 2012-11-05 | 4.233 | 5,991,344 | +165,101 | 0.30% | 25,363,800 |
| 2012-11-06 | 2012-11-02 | 4.084 | 5,826,243 | +134,700 | 0.29% | 23,792,870 |
| 2012-11-05 | 2012-11-01 | 4.041 | 5,691,543 | -36,949 | 0.28% | 22,999,410 |
| 2012-11-02 | 2012-10-31 | 3.891 | 5,728,492 | -144,990 | 0.29% | 22,291,360 |
| 2012-11-01 | 2012-10-30 | 3.720 | 5,873,482 | +21,047 | 0.29% | 21,850,922 |
| 2012-10-31 | 2012-10-29 | 3.699 | 5,852,435 | -14,031 | 0.29% | 21,647,491 |
| 2012-10-30 | 2012-10-26 | 3.528 | 5,866,466 | +153,876 | 0.29% | 20,695,950 |
| 2012-10-29 | 2012-10-25 | 3.742 | 5,712,590 | +70,156 | 0.29% | 21,374,500 |
| 2012-10-26 | 2012-10-24 | 3.955 | 5,642,434 | +46,304 | 0.28% | 22,318,401 |
| 2012-10-25 | 2012-10-22 | 3.827 | 5,596,130 | +127,216 | 0.28% | 21,417,348 |
| 2012-10-24 | 2012-10-19 | 3.784 | 5,468,914 | -48,174 | 0.27% | 20,696,611 |
| 2012-10-22 | 2012-10-18 | 3.870 | 5,517,088 | -415,325 | 0.28% | 21,350,761 |
| 2012-10-19 | 2012-10-17 | 3.378 | 5,932,413 | -99,622 | 0.30% | 20,040,721 |
| 2012-10-18 | 2012-10-16 | 3.250 | 6,032,035 | +7,016 | 0.30% | 19,603,441 |
| 2012-10-17 | 2012-10-15 | 3.314 | 6,025,019 | -38,352 | 0.30% | 19,967,100 |
| 2012-10-16 | 2012-10-12 | 3.122 | 6,063,371 | +41,626 | 0.30% | 18,927,440 |
| 2012-10-15 | 2012-10-11 | 3.143 | 6,021,745 | -21,515 | 0.30% | 18,926,250 |
| 2012-10-12 | 2012-10-10 | 3.164 | 6,043,260 | -43,964 | 0.30% | 19,123,081 |
| 2012-10-11 | 2012-10-09 | 3.079 | 6,087,224 | -146,393 | 0.30% | 18,741,599 |
| 2012-10-10 | 2012-10-08 | 2.865 | 6,233,617 | +128,620 | 0.31% | 17,859,520 |
| 2012-10-09 | 2012-10-05 | 2.951 | 6,104,997 | -27,595 | 0.30% | 18,013,139 |
| 2012-10-08 | 2012-10-04 | 2.951 | 6,132,592 | -40,691 | 0.31% | 18,094,560 |
| 2012-10-05 | 2012-10-03 | 2.737 | 6,173,283 | +18,709 | 0.31% | 16,894,721 |
| 2012-10-04 | 2012-09-28 | 2.780 | 6,154,574 | +88,864 | 0.31% | 17,106,699 |
| 2012-10-03 | 2012-09-27 | 2.715 | 6,065,710 | -154,343 | 0.30% | 16,470,631 |
| 2012-09-28 | 2012-09-26 | 2.694 | 6,220,053 | -31,337 | 0.31% | 16,756,739 |
| 2012-09-27 | 2012-09-25 | 2.801 | 6,251,390 | +7,016 | 0.31% | 17,509,460 |
| 2012-09-26 | 2012-09-24 | 2.801 | 6,244,374 | +7,951 | 0.31% | 17,489,809 |
| 2012-09-25 | 2012-09-21 | 2.801 | 6,236,423 | -323,654 | 0.31% | 17,467,539 |
| 2012-09-24 | 2012-09-20 | 2.758 | 6,560,077 | -14,967 | 0.33% | 18,093,539 |
| 2012-09-21 | 2012-09-19 | 2.844 | 6,575,044 | +114,588 | 0.33% | 18,697,140 |
| 2012-09-20 | 2012-09-18 | 2.801 | 6,460,456 | +20,580 | 0.32% | 18,095,031 |
| 2012-09-19 | 2012-09-17 | 2.886 | 6,439,876 | +168,375 | 0.32% | 18,588,149 |
| 2012-09-18 | 2012-09-14 | 2.886 | 6,271,501 | +262,384 | 0.31% | 18,102,149 |
| 2012-09-17 | 2012-09-13 | 2.865 | 6,009,117 | +228,242 | 0.30% | 17,216,320 |
| 2012-09-14 | 2012-09-12 | 2.951 | 5,780,875 | -67,350 | 0.29% | 17,056,799 |
| 2012-09-13 | 2012-09-11 | 2.780 | 5,848,225 | +93,541 | 0.29% | 16,255,199 |
| 2012-09-12 | 2012-09-10 | 2.822 | 5,754,684 | -225,435 | 0.29% | 16,241,281 |
| 2012-09-11 | 2012-09-07 | 2.587 | 5,980,119 | +543,477 | 0.30% | 15,471,060 |
| 2012-09-10 | 2012-09-06 | 2.159 | 5,436,642 | +15,434 | 0.27% | 11,740,240 |
| 2012-09-07 | 2012-09-05 | 2.288 | 5,421,208 | +177,262 | 0.27% | 12,402,371 |
| 2012-09-06 | 2012-09-04 | 2.459 | 5,243,946 | -31,337 | 0.26% | 12,893,800 |
| 2012-09-05 | 2012-09-03 | 2.480 | 5,275,283 | +52,851 | 0.26% | 13,083,641 |
| 2012-09-04 | 2012-08-31 | 2.544 | 5,222,432 | +119,266 | 0.26% | 13,287,541 |
| 2012-09-03 | 2012-08-30 | 2.715 | 5,103,166 | +86,994 | 0.25% | 13,856,970 |
| 2012-08-31 | 2012-08-29 | 2.822 | 5,016,172 | +57,528 | 0.25% | 14,157,000 |
| 2012-08-30 | 2012-08-28 | 2.993 | 4,958,644 | -14,031 | 0.25% | 14,842,800 |
| 2012-08-29 | 2012-08-27 | 2.972 | 4,972,675 | +78,107 | 0.25% | 14,778,479 |
| 2012-08-28 | 2012-08-24 | 3.100 | 4,894,568 | +14,967 | 0.24% | 15,174,250 |
| 2012-08-27 | 2012-08-23 | 3.186 | 4,879,601 | -31,804 | 0.24% | 15,545,169 |
| 2012-08-24 | 2012-08-22 | 2.951 | 4,911,405 | +42,093 | 0.25% | 14,491,379 |
| 2012-08-23 | 2012-08-21 | 3.057 | 4,869,312 | +46,771 | 0.24% | 14,887,731 |
| 2012-08-22 | 2012-08-20 | 2.993 | 4,822,541 | +30,401 | 0.24% | 14,435,400 |
| 2012-08-21 | 2012-08-17 | 2.972 | 4,792,140 | +30,869 | 0.24% | 14,241,941 |
| 2012-08-20 | 2012-08-16 | 3.036 | 4,761,271 | -25,724 | 0.24% | 14,455,600 |
| 2012-08-17 | 2012-08-15 | 3.143 | 4,786,995 | +14,031 | 0.24% | 15,045,450 |
| 2012-08-16 | 2012-08-14 | 3.100 | 4,772,964 | +23,853 | 0.24% | 14,797,251 |
| 2012-08-15 | 2012-08-13 | 3.164 | 4,749,111 | -23,385 | 0.24% | 15,027,921 |
| 2012-08-14 | 2012-08-10 | 3.357 | 4,772,496 | -9,354 | 0.24% | 16,020,280 |
| 2012-08-13 | 2012-08-09 | 3.421 | 4,781,850 | -9,354 | 0.24% | 16,358,399 |
| 2012-08-10 | 2012-08-08 | 3.250 | 4,791,204 | +17,305 | 0.24% | 15,570,879 |
| 2012-08-09 | 2012-08-07 | 3.164 | 4,773,899 | -65,012 | 0.24% | 15,106,359 |
| 2012-08-08 | 2012-08-06 | 3.079 | 4,838,911 | +39,288 | 0.24% | 14,898,241 |
| 2012-08-07 | 2012-08-03 | 3.079 | 4,799,623 | +42,094 | 0.24% | 14,777,279 |
| 2012-08-06 | 2012-08-02 | 3.036 | 4,757,529 | +35,078 | 0.24% | 14,444,239 |
| 2012-08-03 | 2012-08-01 | 3.186 | 4,722,451 | -6,080 | 0.24% | 15,044,529 |
| 2012-08-02 | 2012-07-31 | 3.057 | 4,728,531 | +62,672 | 0.24% | 14,457,298 |
| 2012-08-01 | 2012-07-30 | 2.929 | 4,665,859 | -33,207 | 0.23% | 13,667,121 |
| 2012-07-31 | 2012-07-27 | 3.186 | 4,699,066 | -40,223 | 0.23% | 14,970,030 |
| 2012-07-30 | 2012-07-26 | 2.908 | 4,739,289 | -43,029 | 0.24% | 13,780,881 |
| 2012-07-27 | 2012-07-25 | 2.715 | 4,782,318 | +10,290 | 0.24% | 12,985,750 |
| 2012-07-26 | 2012-07-24 | 2.886 | 4,772,028 | +19,176 | 0.24% | 13,774,049 |
| 2012-07-25 | 2012-07-23 | 2.886 | 4,752,852 | -234,322 | 0.24% | 13,718,699 |
| 2012-07-24 | 2012-07-20 | 2.737 | 4,987,174 | +249,288 | 0.25% | 13,648,639 |
| 2012-07-23 | 2012-07-19 | 2.886 | 4,737,886 | +9,355 | 0.24% | 13,675,501 |
| 2012-07-20 | 2012-07-18 | 3.036 | 4,728,531 | +288,108 | 0.24% | 14,356,199 |
| 2012-07-19 | 2012-07-17 | 3.400 | 4,440,423 | +13,096 | 0.22% | 15,095,460 |
| 2012-07-18 | 2012-07-16 | 3.635 | 4,427,327 | +7,015 | 0.22% | 16,092,199 |
| 2012-07-17 | 2012-07-13 | 3.784 | 4,420,312 | +7,016 | 0.22% | 16,728,271 |
| 2012-07-16 | 2012-07-12 | 3.742 | 4,413,296 | +4,677 | 0.22% | 16,513,000 |
| 2012-07-13 | 2012-07-11 | 3.827 | 4,408,619 | +61,738 | 0.22% | 16,872,540 |
| 2012-07-11 | 2012-07-09 | 4.020 | 4,346,881 | +22,917 | 0.22% | 17,472,718 |
| 2012-07-10 | 2012-07-06 | 4.148 | 4,323,964 | -7,015 | 0.22% | 17,935,301 |
| 2012-07-09 | 2012-07-05 | 4.105 | 4,330,979 | -13,096 | 0.22% | 17,779,198 |
| 2012-07-06 | 2012-07-04 | 4.255 | 4,344,075 | +25,256 | 0.22% | 18,483,119 |
| 2012-07-05 | 2012-07-03 | 3.998 | 4,318,819 | +2,806 | 0.22% | 17,267,580 |
| 2012-07-04 | 2012-06-29 | 3.934 | 4,316,013 | -19,643 | 0.22% | 16,979,521 |
| 2012-07-03 | 2012-06-28 | 3.849 | 4,335,656 | +19,176 | 0.22% | 16,685,998 |
| 2012-06-29 | 2012-06-27 | 3.977 | 4,316,480 | +14,031 | 0.22% | 17,165,938 |
| 2012-06-26 | 2012-06-22 | 4.233 | 4,302,449 | -9,822 | 0.21% | 18,214,019 |
| 2012-06-25 | 2012-06-21 | 4.340 | 4,312,271 | -2,339 | 0.22% | 18,716,600 |
| 2012-06-22 | 2012-06-20 | 4.426 | 4,314,610 | +4,677 | 0.22% | 19,095,752 |
| 2012-06-21 | 2012-06-19 | 4.404 | 4,309,933 | -11,692 | 0.22% | 18,982,902 |
| 2012-06-20 | 2012-06-18 | 4.340 | 4,321,625 | +2,338 | 0.22% | 18,757,199 |
| 2012-06-19 | 2012-06-15 | 4.276 | 4,319,287 | +14,032 | 0.22% | 18,470,001 |
| 2012-06-15 | 2012-06-13 | 4.319 | 4,305,255 | -468 | 0.22% | 18,594,098 |
| 2012-06-14 | 2012-06-12 | 4.362 | 4,305,723 | -23,386 | 0.22% | 18,780,239 |
| 2012-06-13 | 2012-06-11 | 4.191 | 4,329,109 | +22,450 | 0.22% | 18,141,762 |
| 2012-06-12 | 2012-06-08 | 4.340 | 4,306,659 | -18,708 | 0.22% | 18,692,242 |
| 2012-06-11 | 2012-06-07 | 4.191 | 4,325,367 | +45,836 | 0.22% | 18,126,080 |
| 2012-06-08 | 2012-06-06 | 4.383 | 4,279,531 | +13,563 | 0.21% | 18,757,498 |
| 2012-06-07 | 2012-06-05 | 4.447 | 4,265,968 | +27,595 | 0.21% | 18,971,680 |
| 2012-06-06 | 2012-06-04 | 4.447 | 4,238,373 | -154,344 | 0.21% | 18,848,959 |
| 2012-06-05 | 2012-06-01 | 4.939 | 4,392,717 | +282,964 | 0.22% | 21,695,521 |
| 2012-06-04 | 2012-05-31 | 5.153 | 4,109,753 | +79,510 | 0.21% | 21,176,668 |
| 2012-06-01 | 2012-05-30 | 5.217 | 4,030,243 | -10,757 | 0.20% | 21,025,480 |
| 2012-05-31 | 2012-05-29 | 5.367 | 4,041,000 | +935 | 0.20% | 21,686,399 |
| 2012-05-30 | 2012-05-28 | 5.395 | 4,040,065 | -21,047 | 0.20% | 21,797,662 |
| 2012-05-29 | 2012-05-25 | 5.218 | 4,061,112 | +145,908 | 0.20% | 21,189,861 |
| 2012-05-28 | 2012-05-24 | 5.218 | 3,915,204 | -32,878 | 0.20% | 20,428,550 |
| 2012-05-25 | 2012-05-23 | 5.040 | 3,948,082 | -7,206 | 0.20% | 19,898,819 |
| 2012-05-24 | 2012-05-22 | 5.129 | 3,955,288 | -13,512 | 0.21% | 20,286,418 |
| 2012-05-23 | 2012-05-21 | 4.796 | 3,968,800 | -16,214 | 0.21% | 19,033,921 |
| 2012-05-22 | 2012-05-18 | 4.663 | 3,985,014 | +92,780 | 0.21% | 18,580,801 |
| 2012-05-21 | 2012-05-17 | 4.929 | 3,892,234 | +2,252 | 0.20% | 19,185,238 |
| 2012-05-18 | 2012-05-16 | 4.974 | 3,889,982 | +3,152 | 0.20% | 19,346,878 |
| 2012-05-17 | 2012-05-15 | 5.196 | 3,886,830 | +54,497 | 0.20% | 20,194,202 |
| 2012-05-16 | 2012-05-14 | 5.284 | 3,832,333 | +9,008 | 0.20% | 20,251,420 |
| 2012-05-15 | 2012-05-11 | 5.284 | 3,823,325 | -9,458 | 0.20% | 20,203,819 |
| 2012-05-14 | 2012-05-10 | 5.529 | 3,832,783 | +71,161 | 0.20% | 21,189,898 |
| 2012-05-11 | 2012-05-09 | 5.684 | 3,761,622 | +41,435 | 0.20% | 21,381,118 |
| 2012-05-09 | 2012-05-07 | 5.862 | 3,720,187 | +21,168 | 0.19% | 21,806,400 |
| 2012-05-08 | 2012-05-04 | 6.150 | 3,699,019 | +8,107 | 0.19% | 22,750,011 |
| 2012-05-07 | 2012-05-03 | 6.284 | 3,690,912 | -4,504 | 0.19% | 23,191,851 |
| 2012-05-04 | 2012-05-02 | 6.261 | 3,695,416 | -7,206 | 0.19% | 23,138,102 |
| 2012-05-03 | 2012-04-30 | 6.261 | 3,702,622 | -2,252 | 0.19% | 23,183,221 |
| 2012-05-02 | 2012-04-27 | 6.306 | 3,704,874 | -17,565 | 0.19% | 23,361,841 |
| 2012-04-30 | 2012-04-26 | 6.328 | 3,722,439 | +4,504 | 0.19% | 23,555,251 |
| 2012-04-27 | 2012-04-25 | 6.261 | 3,717,935 | -13,512 | 0.19% | 23,279,100 |
| 2012-04-26 | 2012-04-24 | 6.150 | 3,731,447 | +6,756 | 0.19% | 22,949,453 |
| 2012-04-25 | 2012-04-23 | 6.172 | 3,724,691 | +18,916 | 0.19% | 22,990,601 |
| 2012-04-24 | 2012-04-20 | 6.328 | 3,705,775 | +4,504 | 0.19% | 23,449,803 |
| 2012-04-23 | 2012-04-19 | 6.417 | 3,701,271 | -6,756 | 0.19% | 23,750,022 |
| 2012-04-20 | 2012-04-18 | 6.328 | 3,708,027 | -31,527 | 0.19% | 23,464,053 |
| 2012-04-19 | 2012-04-17 | 6.328 | 3,739,554 | -3,603 | 0.19% | 23,663,553 |
| 2012-04-18 | 2012-04-16 | 6.395 | 3,743,157 | +3,603 | 0.19% | 23,935,683 |
| 2012-04-17 | 2012-04-13 | 6.506 | 3,739,554 | -132,863 | 0.19% | 24,327,793 |
| 2012-04-16 | 2012-04-12 | 6.239 | 3,872,417 | -15,764 | 0.20% | 24,160,378 |
| 2012-04-13 | 2012-04-11 | 6.128 | 3,888,181 | +4,504 | 0.20% | 23,827,081 |
| 2012-04-12 | 2012-04-10 | 6.217 | 3,883,677 | +4,504 | 0.20% | 24,144,400 |
| 2012-04-11 | 2012-04-05 | 6.328 | 3,879,173 | +65,306 | 0.20% | 24,547,049 |
| 2012-04-10 | 2012-04-03 | 6.328 | 3,813,867 | -42,787 | 0.20% | 24,133,799 |
| 2012-04-05 | 2012-04-02 | 5.973 | 3,856,654 | +6,306 | 0.20% | 23,034,471 |
| 2012-04-03 | 2012-03-30 | 6.061 | 3,850,348 | +13,511 | 0.20% | 23,338,767 |
| 2012-04-02 | 2012-03-29 | 6.017 | 3,836,837 | -17,115 | 0.20% | 23,086,491 |
| 2012-03-30 | 2012-03-28 | 6.061 | 3,853,952 | -13,061 | 0.20% | 23,360,613 |
| 2012-03-29 | 2012-03-27 | 6.150 | 3,867,013 | +16,214 | 0.20% | 23,783,222 |
| 2012-03-28 | 2012-03-26 | 5.973 | 3,850,799 | +16,214 | 0.20% | 22,999,501 |
| 2012-03-27 | 2012-03-23 | 5.684 | 3,834,585 | +22,519 | 0.20% | 21,795,840 |
| 2012-03-26 | 2012-03-22 | 5.817 | 3,812,066 | +8,107 | 0.20% | 22,175,682 |
| 2012-03-23 | 2012-03-21 | 5.995 | 3,803,959 | -4,053 | 0.20% | 22,804,202 |
| 2012-03-22 | 2012-03-20 | 6.061 | 3,808,012 | +13,962 | 0.20% | 23,082,149 |
| 2012-03-21 | 2012-03-19 | 6.217 | 3,794,050 | +13,962 | 0.20% | 23,587,199 |
| 2012-03-20 | 2012-03-16 | 6.483 | 3,780,088 | +5,855 | 0.20% | 24,507,558 |
| 2012-03-19 | 2012-03-15 | 6.461 | 3,774,233 | +19,366 | 0.20% | 24,385,799 |
| 2012-03-16 | 2012-03-14 | 6.594 | 3,754,867 | -16,664 | 0.19% | 24,760,892 |
| 2012-03-15 | 2012-03-13 | 6.594 | 3,771,531 | -2,252 | 0.20% | 24,870,781 |
| 2012-03-14 | 2012-03-12 | 6.439 | 3,773,783 | +31,978 | 0.20% | 24,299,101 |
| 2012-03-13 | 2012-03-09 | 6.594 | 3,741,805 | -24,321 | 0.19% | 24,674,757 |
| 2012-03-12 | 2012-03-08 | 6.461 | 3,766,126 | +26,122 | 0.20% | 24,333,418 |
| 2012-03-09 | 2012-03-07 | 6.395 | 3,740,004 | +60,802 | 0.19% | 23,915,521 |
| 2012-03-08 | 2012-03-06 | 6.461 | 3,679,202 | +70,711 | 0.19% | 23,771,791 |
| 2012-03-07 | 2012-03-05 | 6.794 | 3,608,491 | -3,153 | 0.19% | 24,516,718 |
| 2012-03-06 | 2012-03-02 | 6.972 | 3,611,644 | -31,977 | 0.19% | 25,179,660 |
| 2012-03-05 | 2012-03-01 | 6.950 | 3,643,621 | -52,695 | 0.19% | 25,321,698 |
| 2012-03-02 | 2012-02-29 | 6.994 | 3,696,316 | -81,971 | 0.19% | 25,852,047 |
| 2012-03-01 | 2012-02-28 | 6.772 | 3,778,287 | -24,321 | 0.20% | 25,586,452 |
| 2012-02-29 | 2012-02-27 | 6.594 | 3,802,608 | +21,619 | 0.20% | 25,075,713 |
| 2012-02-28 | 2012-02-24 | 6.617 | 3,780,989 | +54,046 | 0.20% | 25,017,100 |
| 2012-02-27 | 2012-02-23 | 6.661 | 3,726,943 | +426,065 | 0.19% | 24,825,002 |
| 2012-02-24 | 2012-02-22 | 7.527 | 3,300,878 | -85,123 | 0.17% | 24,845,312 |
| 2012-02-23 | 2012-02-21 | 7.238 | 3,386,001 | -2,252 | 0.18% | 24,508,683 |
| 2012-02-22 | 2012-02-20 | 7.127 | 3,388,253 | +6,306 | 0.18% | 24,148,833 |
| 2012-02-21 | 2012-02-17 | 7.038 | 3,381,947 | +24,771 | 0.18% | 23,803,529 |
| 2012-02-20 | 2012-02-16 | 7.127 | 3,357,176 | +12,611 | 0.17% | 23,927,340 |
| 2012-02-17 | 2012-02-15 | 7.149 | 3,344,565 | -2,702 | 0.17% | 23,911,719 |
| 2012-02-16 | 2012-02-14 | 6.905 | 3,347,267 | +13,511 | 0.17% | 23,113,517 |
| 2012-02-15 | 2012-02-13 | 7.149 | 3,333,756 | +56,749 | 0.17% | 23,834,441 |
| 2012-02-14 | 2012-02-10 | 7.327 | 3,277,007 | +101,787 | 0.17% | 24,010,798 |
| 2012-02-13 | 2012-02-09 | 7.771 | 3,175,220 | -4,504 | 0.16% | 24,674,999 |
| 2012-02-10 | 2012-02-08 | 7.593 | 3,179,724 | -112,146 | 0.16% | 24,145,201 |
| 2012-02-09 | 2012-02-07 | 7.216 | 3,291,870 | -37,832 | 0.17% | 23,754,250 |
| 2012-02-08 | 2012-02-06 | 7.283 | 3,329,702 | -23,420 | 0.17% | 24,249,037 |
| 2012-02-07 | 2012-02-03 | 7.260 | 3,353,122 | -49,093 | 0.17% | 24,345,147 |
| 2012-02-06 | 2012-02-02 | 7.194 | 3,402,215 | -28,374 | 0.18% | 24,474,963 |
| 2012-02-03 | 2012-02-01 | 6.794 | 3,430,589 | -4,053 | 0.18% | 23,308,021 |
| 2012-02-02 | 2012-01-31 | 7.083 | 3,434,642 | +32,878 | 0.18% | 24,326,938 |
| 2012-02-01 | 2012-01-30 | 6.905 | 3,401,764 | +20,718 | 0.18% | 23,489,829 |
| 2012-01-31 | 2012-01-27 | 7.327 | 3,381,046 | -231,499 | 0.18% | 24,773,097 |
| 2012-01-30 | 2012-01-26 | 6.927 | 3,612,545 | -68,008 | 0.19% | 25,025,522 |
| 2012-01-27 | 2012-01-20 | 6.572 | 3,680,553 | -32,428 | 0.19% | 24,189,120 |
| 2012-01-26 | 2012-01-19 | 6.483 | 3,712,981 | -9,007 | 0.19% | 24,072,482 |
| 2012-01-20 | 2012-01-18 | 6.528 | 3,721,988 | -116,650 | 0.19% | 24,296,157 |
| 2012-01-19 | 2012-01-17 | 6.372 | 3,838,638 | -194,567 | 0.20% | 24,461,008 |
| 2012-01-18 | 2012-01-16 | 5.640 | 4,033,205 | +54,497 | 0.21% | 22,745,700 |
| 2012-01-17 | 2012-01-13 | 5.751 | 3,978,708 | +29,275 | 0.21% | 22,880,058 |
| 2012-01-16 | 2012-01-12 | 5.773 | 3,949,433 | -76,566 | 0.20% | 22,799,398 |
| 2012-01-13 | 2012-01-11 | 5.928 | 4,025,999 | -43,687 | 0.21% | 23,867,131 |
| 2012-01-12 | 2012-01-10 | 5.817 | 4,069,686 | -34,680 | 0.21% | 23,674,318 |
| 2012-01-11 | 2012-01-09 | 5.662 | 4,104,366 | +56,298 | 0.21% | 23,238,150 |
| 2012-01-10 | 2012-01-06 | 5.484 | 4,048,068 | +99,986 | 0.21% | 22,200,361 |
| 2012-01-09 | 2012-01-05 | 5.817 | 3,948,082 | +58,550 | 0.20% | 22,966,919 |
| 2012-01-06 | 2012-01-04 | 5.884 | 3,889,532 | -3,603 | 0.20% | 22,885,400 |
| 2012-01-05 | 2012-01-03 | 6.061 | 3,893,135 | -4,504 | 0.20% | 23,598,120 |
| 2012-01-04 | 2011-12-30 | 5.817 | 3,897,639 | +8,107 | 0.20% | 22,673,480 |
| 2012-01-03 | 2011-12-29 | 5.839 | 3,889,532 | +6,756 | 0.20% | 22,712,680 |
| 2011-12-29 | 2011-12-23 | 6.039 | 3,882,776 | -63,955 | 0.20% | 23,449,119 |
| 2011-12-28 | 2011-12-22 | 5.839 | 3,946,731 | -38,283 | 0.20% | 23,046,690 |
| 2011-12-23 | 2011-12-21 | 5.684 | 3,985,014 | -9,908 | 0.21% | 22,650,881 |
| 2011-12-22 | 2011-12-20 | 5.551 | 3,994,922 | +49,092 | 0.21% | 22,174,998 |
| 2011-12-21 | 2011-12-19 | 5.728 | 3,945,830 | -4,504 | 0.20% | 22,603,379 |
| 2011-12-20 | 2011-12-16 | 5.839 | 3,950,334 | +11,260 | 0.20% | 23,067,730 |
| 2011-12-19 | 2011-12-15 | 5.551 | 3,939,074 | -5,855 | 0.20% | 21,864,998 |
| 2011-12-16 | 2011-12-14 | 5.684 | 3,944,929 | +10,809 | 0.20% | 22,423,037 |
| 2011-12-15 | 2011-12-13 | 5.817 | 3,934,120 | +33,779 | 0.20% | 22,885,699 |
| 2011-12-14 | 2011-12-12 | 5.973 | 3,900,341 | +3,603 | 0.20% | 23,295,399 |
| 2011-12-13 | 2011-12-09 | 6.061 | 3,896,738 | +26,573 | 0.20% | 23,619,959 |
| 2011-12-12 | 2011-12-08 | 6.284 | 3,870,165 | -18,917 | 0.20% | 24,318,187 |
| 2011-12-09 | 2011-12-07 | 6.372 | 3,889,082 | -57,649 | 0.20% | 24,782,453 |
| 2011-12-08 | 2011-12-06 | 6.061 | 3,946,731 | +14,863 | 0.20% | 23,922,990 |
| 2011-12-07 | 2011-12-05 | 6.239 | 3,931,868 | -4,054 | 0.20% | 24,531,298 |
| 2011-12-06 | 2011-12-02 | 6.172 | 3,935,922 | -6,756 | 0.20% | 24,294,422 |
| 2011-12-05 | 2011-12-01 | 6.261 | 3,942,678 | -137,367 | 0.20% | 24,686,283 |
| 2011-12-02 | 2011-11-30 | 5.617 | 4,080,045 | -9,909 | 0.21% | 22,919,269 |
| 2011-12-01 | 2011-11-29 | 5.640 | 4,089,954 | -6,305 | 0.21% | 23,065,742 |
| 2011-11-30 | 2011-11-28 | 5.462 | 4,096,259 | +45,038 | 0.21% | 22,373,700 |
| 2011-11-29 | 2011-11-25 | 5.440 | 4,051,221 | +33,779 | 0.21% | 22,037,753 |
| 2011-11-28 | 2011-11-24 | 5.662 | 4,017,442 | +4,504 | 0.21% | 22,746,002 |
| 2011-11-25 | 2011-11-23 | 5.617 | 4,012,938 | +27,474 | 0.21% | 22,542,302 |
| 2011-11-24 | 2011-11-22 | 5.884 | 3,985,464 | -59,451 | 0.21% | 23,449,849 |
| 2011-11-23 | 2011-11-21 | 5.662 | 4,044,915 | +13,511 | 0.21% | 22,901,549 |
| 2011-11-22 | 2011-11-18 | 5.795 | 4,031,404 | +71,612 | 0.21% | 23,362,113 |
| 2011-11-21 | 2011-11-17 | 6.084 | 3,959,792 | +76,565 | 0.21% | 24,090,079 |
| 2011-11-18 | 2011-11-16 | 6.217 | 3,883,227 | +36,031 | 0.20% | 24,141,603 |
| 2011-11-17 | 2011-11-15 | 6.395 | 3,847,196 | -12,160 | 0.20% | 24,600,962 |
| 2011-11-16 | 2011-11-14 | 6.528 | 3,859,356 | +17,115 | 0.20% | 25,192,859 |
| 2011-11-15 | 2011-11-11 | 6.306 | 3,842,241 | +144,123 | 0.20% | 24,228,037 |
| 2011-11-14 | 2011-11-10 | 6.395 | 3,698,118 | +52,245 | 0.19% | 23,647,680 |
| 2011-11-11 | 2011-11-09 | 6.905 | 3,645,873 | -29,726 | 0.19% | 25,175,448 |
| 2011-11-10 | 2011-11-08 | 6.950 | 3,675,599 | +21,168 | 0.19% | 25,543,932 |
| 2011-11-09 | 2011-11-07 | 6.816 | 3,654,431 | +67,108 | 0.19% | 24,909,983 |
| 2011-11-08 | 2011-11-04 | 6.950 | 3,587,323 | -56,298 | 0.19% | 24,930,449 |
| 2011-11-07 | 2011-11-03 | 6.683 | 3,643,621 | +32,427 | 0.19% | 24,350,898 |
| 2011-11-04 | 2011-11-02 | 6.950 | 3,611,194 | -26,572 | 0.19% | 25,096,343 |
| 2011-11-03 | 2011-11-01 | 6.594 | 3,637,766 | +133,764 | 0.19% | 23,988,688 |
| 2011-11-02 | 2011-10-31 | 6.950 | 3,504,002 | +8,107 | 0.18% | 24,351,402 |
| 2011-11-01 | 2011-10-28 | 7.061 | 3,495,895 | -35,130 | 0.18% | 24,683,162 |
| 2011-10-31 | 2011-10-27 | 7.371 | 3,531,025 | -103,138 | 0.18% | 26,028,801 |
| 2011-10-28 | 2011-10-26 | 6.905 | 3,634,163 | -57,199 | 0.19% | 25,094,588 |
| 2011-10-27 | 2011-10-25 | 6.661 | 3,691,362 | -19,817 | 0.19% | 24,587,998 |
| 2011-10-26 | 2011-10-24 | 6.594 | 3,711,179 | -18,466 | 0.19% | 24,472,799 |
| 2011-10-25 | 2011-10-21 | 6.061 | 3,729,645 | -30,626 | 0.19% | 22,607,130 |
| 2011-10-24 | 2011-10-20 | 5.973 | 3,760,271 | -402,195 | 0.20% | 22,458,808 |
| 2011-10-21 | 2011-10-19 | 6.195 | 4,162,466 | +48,642 | 0.22% | 25,785,181 |
| 2011-10-20 | 2011-10-18 | 6.150 | 4,113,824 | -109,894 | 0.21% | 25,301,179 |
| 2011-10-19 | 2011-10-17 | 6.750 | 4,223,718 | +31,527 | 0.22% | 28,509,118 |
| 2011-10-18 | 2011-10-14 | 6.550 | 4,192,191 | +99,985 | 0.22% | 27,458,598 |
| 2011-10-17 | 2011-10-13 | 6.905 | 4,092,206 | -78,817 | 0.21% | 28,257,463 |
| 2011-10-14 | 2011-10-12 | 6.306 | 4,171,023 | -123,406 | 0.22% | 26,301,239 |
| 2011-10-13 | 2011-10-11 | 5.950 | 4,294,429 | -130,612 | 0.22% | 25,553,801 |
| 2011-10-12 | 2011-10-10 | 5.706 | 4,425,041 | +1,351 | 0.23% | 25,250,252 |
| 2011-10-11 | 2011-10-07 | 5.728 | 4,423,690 | -190,513 | 0.23% | 25,340,762 |
| 2011-10-10 | 2011-10-06 | 5.196 | 4,614,203 | -46,840 | 0.24% | 23,973,301 |
| 2011-10-07 | 2011-10-04 | 4.885 | 4,661,043 | +11,260 | 0.24% | 22,767,800 |
| 2011-10-06 | 2011-10-03 | 4.996 | 4,649,783 | +86,474 | 0.24% | 23,228,999 |
| 2011-10-04 | 2011-09-30 | 5.728 | 4,563,309 | -9,008 | 0.24% | 26,140,559 |
| 2011-10-03 | 2011-09-28 | 5.973 | 4,572,317 | -53,145 | 0.24% | 27,308,881 |
| 2011-09-30 | 2011-09-27 | 5.839 | 4,625,462 | -6,306 | 0.24% | 27,010,097 |
| 2011-09-28 | 2011-09-26 | 5.329 | 4,631,768 | -171,597 | 0.24% | 24,681,601 |
| 2011-09-27 | 2011-09-23 | 5.773 | 4,803,365 | -25,221 | 0.25% | 27,729,001 |
| 2011-09-26 | 2011-09-22 | 5.573 | 4,828,586 | +8,107 | 0.25% | 26,909,708 |
| 2011-09-23 | 2011-09-21 | 6.150 | 4,820,479 | +71,160 | 0.25% | 29,647,307 |
| 2011-09-22 | 2011-09-20 | 6.195 | 4,749,319 | +9,459 | 0.25% | 29,420,553 |
| 2011-09-21 | 2011-09-19 | 6.306 | 4,739,860 | +4,053 | 0.25% | 29,888,157 |
| 2011-09-19 | 2011-09-15 | 6.615 | 4,735,807 | +137,218 | 0.25% | 31,328,284 |
| 2011-09-16 | 2011-09-14 | 6.661 | 4,598,589 | -5,297 | 0.24% | 30,628,921 |
| 2011-09-15 | 2011-09-12 | 6.864 | 4,603,886 | +12,360 | 0.24% | 31,602,901 |
| 2011-09-14 | 2011-09-09 | 7.317 | 4,591,526 | +8,828 | 0.24% | 33,598,457 |
| 2011-09-12 | 2011-09-08 | 7.227 | 4,582,698 | -159,790 | 0.24% | 33,118,578 |
| 2011-09-09 | 2011-09-07 | 7.408 | 4,742,488 | -41,934 | 0.25% | 35,132,881 |
| 2011-09-08 | 2011-09-06 | 7.046 | 4,784,422 | -282,059 | 0.25% | 33,709,292 |
| 2011-09-07 | 2011-09-05 | 6.864 | 5,066,481 | +52,086 | 0.27% | 34,778,337 |
| 2011-09-06 | 2011-09-02 | 7.476 | 5,014,395 | +28,250 | 0.27% | 37,487,998 |
| 2011-09-05 | 2011-09-01 | 7.748 | 4,986,145 | -192,895 | 0.26% | 38,632,319 |
| 2011-09-02 | 2011-08-31 | 7.159 | 5,179,040 | -33,547 | 0.27% | 37,076,277 |
| 2011-09-01 | 2011-08-30 | 6.910 | 5,212,587 | +18,980 | 0.28% | 36,017,447 |
| 2011-08-31 | 2011-08-29 | 6.457 | 5,193,607 | +68,860 | 0.27% | 33,533,100 |
| 2011-08-30 | 2011-08-26 | 6.230 | 5,124,747 | -1,766 | 0.27% | 31,927,498 |
| 2011-08-29 | 2011-08-25 | 6.411 | 5,126,513 | +27,809 | 0.27% | 32,867,621 |
| 2011-08-26 | 2011-08-24 | 6.479 | 5,098,704 | +12,801 | 0.27% | 33,035,859 |
| 2011-08-25 | 2011-08-23 | 6.479 | 5,085,903 | -11,036 | 0.27% | 32,952,918 |
| 2011-08-24 | 2011-08-22 | 6.162 | 5,096,939 | +75,481 | 0.27% | 31,407,843 |
| 2011-08-23 | 2011-08-19 | 6.728 | 5,021,458 | -39,285 | 0.27% | 33,786,721 |
| 2011-08-22 | 2011-08-18 | 7.114 | 5,060,743 | +18,098 | 0.27% | 36,000,099 |
| 2011-08-19 | 2011-08-17 | 7.408 | 5,042,645 | +20,304 | 0.27% | 37,356,477 |
| 2011-08-18 | 2011-08-16 | 7.363 | 5,022,341 | -77,246 | 0.27% | 36,978,503 |
| 2011-08-17 | 2011-08-15 | 7.136 | 5,099,587 | -26,926 | 0.27% | 36,391,950 |
| 2011-08-16 | 2011-08-12 | 6.638 | 5,126,513 | +17,656 | 0.27% | 34,029,021 |
| 2011-08-15 | 2011-08-11 | 6.910 | 5,108,857 | +85,192 | 0.27% | 35,300,703 |
| 2011-08-12 | 2011-08-10 | 7.000 | 5,023,665 | -9,711 | 0.27% | 35,167,291 |
| 2011-08-11 | 2011-08-09 | 6.910 | 5,033,376 | +11,918 | 0.27% | 34,779,151 |
| 2011-08-10 | 2011-08-08 | 7.295 | 5,021,458 | +40,168 | 0.27% | 36,630,721 |
| 2011-08-09 | 2011-08-05 | 7.635 | 4,981,290 | +108,587 | 0.26% | 38,030,452 |
| 2011-08-08 | 2011-08-04 | 8.292 | 4,872,703 | -4,414 | 0.26% | 40,402,738 |
| 2011-08-05 | 2011-08-03 | 8.405 | 4,877,117 | -5,297 | 0.26% | 40,991,787 |
| 2011-08-04 | 2011-08-02 | 8.496 | 4,882,414 | +131,098 | 0.26% | 41,478,748 |
| 2011-08-03 | 2011-08-01 | 8.745 | 4,751,316 | +49,879 | 0.25% | 41,549,039 |
| 2011-08-02 | 2011-07-29 | 8.971 | 4,701,437 | -40,610 | 0.25% | 42,177,960 |
| 2011-08-01 | 2011-07-28 | 8.994 | 4,742,047 | -15,449 | 0.25% | 42,649,714 |
| 2011-07-29 | 2011-07-27 | 9.085 | 4,757,496 | -26,043 | 0.25% | 43,219,782 |
| 2011-07-28 | 2011-07-26 | 8.994 | 4,783,539 | -16,332 | 0.25% | 43,022,891 |
| 2011-07-27 | 2011-07-25 | 8.654 | 4,799,871 | +34,430 | 0.25% | 41,538,680 |
| 2011-07-26 | 2011-07-22 | 8.722 | 4,765,441 | +118,739 | 0.25% | 41,564,599 |
| 2011-07-25 | 2011-07-21 | 8.405 | 4,646,702 | +29,133 | 0.25% | 39,055,167 |
| 2011-07-22 | 2011-07-20 | 8.496 | 4,617,569 | +25,160 | 0.24% | 39,228,746 |
| 2011-07-21 | 2011-07-19 | 8.292 | 4,592,409 | +99,758 | 0.24% | 38,078,638 |
| 2011-07-20 | 2011-07-18 | 8.767 | 4,492,651 | +64,004 | 0.24% | 39,388,860 |
| 2011-07-19 | 2011-07-15 | 9.107 | 4,428,647 | +29,133 | 0.23% | 40,332,662 |
| 2011-07-18 | 2011-07-14 | 9.130 | 4,399,514 | +29,133 | 0.23% | 40,167,011 |
| 2011-07-15 | 2011-07-13 | 9.017 | 4,370,381 | +21,629 | 0.23% | 39,405,980 |
| 2011-07-14 | 2011-07-12 | 9.039 | 4,348,752 | +113,442 | 0.23% | 39,309,480 |
| 2011-07-13 | 2011-07-11 | 9.674 | 4,235,310 | +108,145 | 0.22% | 40,970,649 |
| 2011-07-12 | 2011-07-08 | 10.036 | 4,127,165 | +198,633 | 0.22% | 41,420,499 |
| 2011-07-11 | 2011-07-07 | 9.991 | 3,928,532 | -138,160 | 0.21% | 39,249,005 |
| 2011-07-08 | 2011-07-06 | 9.923 | 4,066,692 | -36,637 | 0.22% | 40,352,938 |
| 2011-07-07 | 2011-07-05 | 10.217 | 4,103,329 | -151,844 | 0.22% | 41,924,959 |
| 2011-07-06 | 2011-07-04 | 10.036 | 4,255,173 | -247,189 | 0.23% | 42,705,195 |
| 2011-07-05 | 2011-06-30 | 9.628 | 4,502,362 | -176,563 | 0.24% | 43,350,000 |
| 2011-07-04 | 2011-06-29 | 9.356 | 4,678,925 | -12,801 | 0.25% | 43,777,998 |
| 2011-06-30 | 2011-06-28 | 9.379 | 4,691,726 | +30,457 | 0.25% | 44,004,060 |
| 2011-06-29 | 2011-06-27 | 9.719 | 4,661,269 | -15,449 | 0.25% | 45,302,401 |
| 2011-06-28 | 2011-06-24 | 9.651 | 4,676,718 | -58,266 | 0.25% | 45,134,699 |
| 2011-06-27 | 2011-06-23 | 9.175 | 4,734,984 | -65,770 | 0.25% | 43,444,350 |
| 2011-06-24 | 2011-06-22 | 8.858 | 4,800,754 | +2,207 | 0.25% | 42,525,162 |
| 2011-06-23 | 2011-06-21 | 8.428 | 4,798,547 | +25,161 | 0.25% | 40,440,122 |
| 2011-06-22 | 2011-06-20 | 8.473 | 4,773,386 | +13,683 | 0.25% | 40,444,356 |
| 2011-06-21 | 2011-06-17 | 8.654 | 4,759,703 | +7,063 | 0.25% | 41,191,061 |
| 2011-06-20 | 2011-06-16 | 8.541 | 4,752,640 | +4,414 | 0.25% | 40,591,587 |
| 2011-06-17 | 2011-06-15 | 8.767 | 4,748,226 | +11,918 | 0.25% | 41,629,588 |
| 2011-06-16 | 2011-06-14 | 8.654 | 4,736,308 | +56,500 | 0.25% | 40,988,598 |
| 2011-06-15 | 2011-06-13 | 8.631 | 4,679,808 | -2,207 | 0.25% | 40,393,620 |
| 2011-06-14 | 2011-06-10 | 8.745 | 4,682,015 | +18,098 | 0.25% | 40,943,020 |
| 2011-06-13 | 2011-06-09 | 8.949 | 4,663,917 | +66,211 | 0.25% | 41,735,697 |
| 2011-06-10 | 2011-06-08 | 8.813 | 4,597,706 | +63,121 | 0.24% | 40,518,239 |
| 2011-06-09 | 2011-06-07 | 9.266 | 4,534,585 | +152,286 | 0.24% | 42,016,572 |
| 2011-06-08 | 2011-06-03 | 9.560 | 4,382,299 | +33,106 | 0.23% | 41,896,160 |
| 2011-06-07 | 2011-06-02 | 9.651 | 4,349,193 | +101,523 | 0.23% | 41,973,776 |
| 2011-06-03 | 2011-06-01 | 10.104 | 4,247,670 | -17,656 | 0.22% | 42,918,585 |
| 2011-06-02 | 2011-05-31 | 9.923 | 4,265,326 | -331,056 | 0.23% | 42,323,942 |
| 2011-06-01 | 2011-05-30 | 9.288 | 4,596,382 | +175,681 | 0.24% | 42,693,301 |
| 2011-05-31 | 2011-05-27 | 9.583 | 4,420,701 | +137,719 | 0.23% | 42,363,445 |
| 2011-05-30 | 2011-05-26 | 9.832 | 4,282,982 | -54,735 | 0.23% | 42,111,018 |
| 2011-05-27 | 2011-05-25 | 9.764 | 4,337,717 | +27,368 | 0.23% | 42,354,372 |
| 2011-05-26 | 2011-05-24 | 10.104 | 4,310,349 | +214,965 | 0.23% | 43,551,895 |
| 2011-05-25 | 2011-05-23 | 10.195 | 4,095,384 | +4,414 | 0.22% | 41,751,003 |
| 2011-05-24 | 2011-05-20 | 10.421 | 4,090,970 | -41,492 | 0.22% | 42,632,803 |
| 2011-05-23 | 2011-05-19 | 10.738 | 4,132,462 | +82,543 | 0.22% | 44,375,880 |
| 2011-05-20 | 2011-05-18 | 10.738 | 4,049,919 | -28,691 | 0.21% | 43,489,503 |
| 2011-05-19 | 2011-05-17 | 10.761 | 4,078,610 | +35,754 | 0.22% | 43,889,997 |
| 2011-05-18 | 2011-05-16 | 10.670 | 4,042,856 | +117,414 | 0.21% | 43,138,888 |
| 2011-05-17 | 2011-05-13 | 11.400 | 3,925,442 | -53,410 | 0.21% | 44,750,206 |
| 2011-05-16 | 2011-05-12 | 11.308 | 3,978,852 | +538,676 | 0.21% | 44,991,057 |
| 2011-05-13 | 2011-05-11 | 11.053 | 3,440,176 | +398,291 | 0.19% | 38,024,903 |
| 2011-05-12 | 2011-05-09 | 11.308 | 3,041,885 | +426,400 | 0.16% | 34,396,259 |
| 2011-05-11 | 2011-05-06 | 11.400 | 2,615,485 | +105,086 | 0.14% | 29,816,640 |
| 2011-05-09 | 2011-05-05 | 11.562 | 2,510,399 | +166,928 | 0.14% | 29,025,006 |
| 2011-05-06 | 2011-05-04 | 12.348 | 2,343,471 | +41,083 | 0.13% | 28,937,459 |
| 2011-05-05 | 2011-05-03 | 12.903 | 2,302,388 | +212,768 | 0.12% | 29,707,921 |
| 2011-05-04 | 2011-04-29 | 13.250 | 2,089,620 | +140,980 | 0.11% | 27,687,356 |
| 2011-05-03 | 2011-04-28 | 13.851 | 1,948,640 | +404,777 | 0.11% | 26,990,939 |
| 2011-04-29 | 2011-04-27 | 14.106 | 1,543,863 | -32,001 | 0.08% | 21,777,005 |
| 2011-04-28 | 2011-04-26 | 13.828 | 1,575,864 | +132,331 | 0.09% | 21,791,116 |
| 2011-04-27 | 2011-04-21 | 13.712 | 1,443,533 | -137,521 | 0.08% | 19,794,337 |
| 2011-04-26 | 2011-04-20 | 13.458 | 1,581,054 | -177,739 | 0.09% | 21,277,923 |
| 2011-04-21 | 2011-04-19 | 13.157 | 1,758,793 | +367,587 | 0.10% | 23,141,236 |
| 2011-04-20 | 2011-04-18 | 13.574 | 1,391,206 | +35,894 | 0.08% | 18,883,787 |
| 2011-04-18 | 2011-04-14 | 13.527 | 1,355,312 | +67,030 | 0.07% | 18,333,893 |
| 2011-04-15 | 2011-04-13 | 14.036 | 1,288,282 | -112,871 | 0.07% | 18,082,530 |
| 2011-04-14 | 2011-04-12 | 13.805 | 1,401,153 | -184,225 | 0.08% | 19,342,805 |
| 2011-04-13 | 2011-04-11 | 13.897 | 1,585,378 | +110,276 | 0.09% | 22,032,656 |
| 2011-04-12 | 2011-04-08 | 13.504 | 1,475,102 | +15,568 | 0.08% | 19,920,235 |
| 2011-04-11 | 2011-04-07 | 13.551 | 1,459,534 | -64,003 | 0.08% | 19,777,500 |
| 2011-04-08 | 2011-04-06 | 13.805 | 1,523,537 | +3,459 | 0.08% | 21,032,306 |
| 2011-04-07 | 2011-04-04 | 13.527 | 1,520,078 | -42,380 | 0.08% | 20,562,755 |
| 2011-04-06 | 2011-04-01 | 13.157 | 1,562,458 | -76,545 | 0.08% | 20,557,967 |
| 2011-04-04 | 2011-03-31 | 12.649 | 1,639,003 | -7,784 | 0.09% | 20,731,304 |
| 2011-04-01 | 2011-03-30 | 12.672 | 1,646,787 | +253,419 | 0.09% | 20,867,842 |
| 2011-03-31 | 2011-03-29 | 12.556 | 1,393,368 | +60,976 | 0.08% | 17,495,454 |
| 2011-03-30 | 2011-03-28 | 12.140 | 1,332,392 | +67,463 | 0.07% | 16,175,245 |
| 2011-03-29 | 2011-03-25 | 12.325 | 1,264,929 | +75,247 | 0.07% | 15,590,244 |
| 2011-03-28 | 2011-03-24 | 12.579 | 1,189,682 | -62,706 | 0.06% | 14,965,435 |
| 2011-03-25 | 2011-03-23 | 12.487 | 1,252,388 | +865 | 0.07% | 15,638,396 |
| 2011-03-24 | 2011-03-22 | 12.510 | 1,251,523 | -358,073 | 0.07% | 15,656,535 |
| 2011-03-23 | 2011-03-21 | 11.516 | 1,609,596 | +160,441 | 0.09% | 18,535,563 |
| 2011-03-22 | 2011-03-18 | 11.331 | 1,449,155 | +24,650 | 0.08% | 16,419,899 |
| 2011-03-21 | 2011-03-17 | 11.238 | 1,424,505 | -312,232 | 0.08% | 16,008,838 |
| 2011-03-18 | 2011-03-16 | 11.354 | 1,736,737 | -202,389 | 0.09% | 19,718,556 |
| 2011-03-17 | 2011-03-15 | 10.591 | 1,939,126 | +51,894 | 0.10% | 20,536,719 |
| 2011-03-16 | 2011-03-14 | 10.799 | 1,887,232 | -177,306 | 0.10% | 20,379,885 |
| 2011-03-15 | 2011-03-11 | 10.383 | 2,064,538 | +50,165 | 0.11% | 21,435,261 |
| 2011-03-14 | 2011-03-10 | 10.614 | 2,014,373 | +7,784 | 0.11% | 21,380,218 |
| 2011-03-11 | 2011-03-09 | 10.637 | 2,006,589 | -254,283 | 0.11% | 21,344,000 |
| 2011-03-10 | 2011-03-08 | 10.544 | 2,260,872 | +25,082 | 0.12% | 23,839,677 |
| 2011-03-09 | 2011-03-07 | 10.660 | 2,235,790 | +16,866 | 0.12% | 23,833,701 |
| 2011-03-08 | 2011-03-04 | 10.544 | 2,218,924 | +29,407 | 0.12% | 23,397,358 |
| 2011-03-07 | 2011-03-03 | 10.799 | 2,189,517 | +278,500 | 0.12% | 23,644,207 |
| 2011-03-04 | 2011-03-02 | 10.729 | 1,911,017 | +130,169 | 0.10% | 20,504,165 |
| 2011-03-03 | 2011-03-01 | 10.637 | 1,780,848 | -208,010 | 0.10% | 18,942,803 |
| 2011-03-02 | 2011-02-28 | 10.082 | 1,988,858 | -125,412 | 0.11% | 20,051,636 |
| 2011-03-01 | 2011-02-25 | 9.804 | 2,114,270 | -433 | 0.11% | 20,729,358 |
| 2011-02-28 | 2011-02-24 | 9.828 | 2,114,703 | -128,439 | 0.11% | 20,782,504 |
| 2011-02-25 | 2011-02-23 | 9.966 | 2,243,142 | -139,250 | 0.12% | 22,355,974 |
| 2011-02-24 | 2011-02-22 | 9.851 | 2,382,392 | -462,726 | 0.13% | 23,468,340 |
| 2011-02-23 | 2011-02-21 | 10.082 | 2,845,118 | -28,542 | 0.15% | 28,684,437 |
| 2011-02-22 | 2011-02-18 | 10.059 | 2,873,660 | +1,729 | 0.16% | 28,905,747 |
| 2011-02-21 | 2011-02-17 | 10.082 | 2,871,931 | +53,192 | 0.16% | 28,954,765 |
| 2011-02-18 | 2011-02-16 | 10.059 | 2,818,739 | +308,773 | 0.15% | 28,353,304 |
| 2011-02-17 | 2011-02-15 | 9.920 | 2,509,966 | +119,790 | 0.14% | 24,899,159 |
| 2011-02-16 | 2011-02-14 | 10.128 | 2,390,176 | +33,299 | 0.13% | 24,208,258 |
| 2011-02-15 | 2011-02-11 | 9.874 | 2,356,877 | +41,948 | 0.13% | 23,271,498 |
| 2011-02-14 | 2011-02-10 | 9.874 | 2,314,929 | +408,237 | 0.13% | 22,857,309 |
| 2011-02-11 | 2011-02-09 | 10.105 | 1,906,692 | +197,199 | 0.10% | 19,267,330 |
| 2011-02-10 | 2011-02-08 | 10.452 | 1,709,493 | -129,736 | 0.09% | 17,867,563 |
| 2011-02-09 | 2011-02-07 | 10.614 | 1,839,229 | -71,788 | 0.10% | 19,521,269 |
| 2011-02-08 | 2011-02-02 | 10.660 | 1,911,017 | -30,271 | 0.10% | 20,371,595 |
| 2011-02-07 | 2011-01-31 | 10.521 | 1,941,288 | +24,650 | 0.10% | 20,424,946 |
| 2011-02-01 | 2011-01-28 | 10.614 | 1,916,638 | +42,813 | 0.10% | 20,342,875 |
| 2011-01-31 | 2011-01-27 | 10.221 | 1,873,825 | +12,108 | 0.10% | 19,151,855 |
| 2011-01-28 | 2011-01-26 | 10.128 | 1,861,717 | +131,899 | 0.10% | 18,855,903 |
| 2011-01-26 | 2011-01-24 | 10.290 | 1,729,818 | +29,407 | 0.09% | 17,799,999 |
| 2011-01-25 | 2011-01-21 | 10.244 | 1,700,411 | -28,110 | 0.09% | 17,418,758 |
| 2011-01-24 | 2011-01-20 | 10.475 | 1,728,521 | -128,439 | 0.09% | 18,106,413 |
| 2011-01-21 | 2011-01-19 | 10.637 | 1,856,960 | -27,677 | 0.10% | 19,752,403 |
| 2011-01-20 | 2011-01-18 | 10.475 | 1,884,637 | +105,519 | 0.10% | 19,741,742 |
| 2011-01-19 | 2011-01-17 | 10.544 | 1,779,118 | +6,054 | 0.10% | 18,759,841 |
| 2011-01-18 | 2011-01-14 | 10.868 | 1,773,064 | +6,487 | 0.10% | 19,270,005 |
| 2011-01-17 | 2011-01-13 | 11.123 | 1,766,577 | -225,741 | 0.10% | 19,648,853 |
| 2011-01-14 | 2011-01-12 | 11.261 | 1,992,318 | -328,665 | 0.11% | 22,436,090 |
| 2011-01-13 | 2011-01-11 | 11.076 | 2,320,983 | +102,059 | 0.13% | 25,707,925 |
| 2011-01-12 | 2011-01-10 | 11.007 | 2,218,924 | +31,569 | 0.12% | 24,423,558 |
| 2011-01-11 | 2011-01-07 | 11.215 | 2,187,355 | +162,170 | 0.12% | 24,531,300 |
| 2011-01-10 | 2011-01-06 | 11.099 | 2,025,185 | +45,408 | 0.11% | 22,478,405 |
| 2011-01-07 | 2011-01-05 | 10.891 | 1,979,777 | -132,763 | 0.11% | 21,562,382 |
| 2011-01-06 | 2011-01-04 | 10.244 | 2,112,540 | +32,001 | 0.11% | 21,640,546 |
| 2011-01-05 | 2011-01-03 | 9.966 | 2,080,539 | -180,766 | 0.11% | 20,735,413 |
| 2011-01-04 | 2010-12-31 | 9.828 | 2,261,305 | +173,415 | 0.12% | 22,223,253 |
| 2011-01-03 | 2010-12-29 | 10.013 | 2,087,890 | +11,243 | 0.11% | 20,905,236 |
| 2010-12-30 | 2010-12-28 | 9.943 | 2,076,647 | +14,271 | 0.11% | 20,648,604 |
| 2010-12-29 | 2010-12-24 | 10.244 | 2,062,376 | +54,490 | 0.11% | 21,126,674 |
| 2010-12-28 | 2010-12-22 | 10.591 | 2,007,886 | +17,298 | 0.11% | 21,264,936 |
| 2010-12-23 | 2010-12-21 | 10.591 | 1,990,588 | -25,515 | 0.11% | 21,081,738 |
| 2010-12-22 | 2010-12-20 | 10.406 | 2,016,103 | +5,189 | 0.11% | 20,979,000 |
| 2010-12-21 | 2010-12-17 | 10.614 | 2,010,914 | +28,975 | 0.11% | 21,343,505 |
| 2010-12-20 | 2010-12-16 | 10.961 | 1,981,939 | +36,759 | 0.11% | 21,723,419 |
| 2010-12-17 | 2010-12-15 | 11.192 | 1,945,180 | -147,467 | 0.11% | 21,770,315 |
| 2010-12-16 | 2010-12-14 | 11.377 | 2,092,647 | -7,352 | 0.11% | 23,807,875 |
| 2010-12-15 | 2010-12-13 | 11.354 | 2,099,999 | -17,731 | 0.11% | 23,842,958 |
| 2010-12-14 | 2010-12-10 | 11.261 | 2,117,730 | +1,730 | 0.11% | 23,848,392 |
| 2010-12-13 | 2010-12-09 | 11.099 | 2,116,000 | +66,598 | 0.11% | 23,486,400 |
| 2010-12-10 | 2010-12-08 | 11.331 | 2,049,402 | +81,734 | 0.11% | 23,221,100 |
| 2010-12-09 | 2010-12-07 | 11.863 | 1,967,668 | -15,136 | 0.11% | 23,341,499 |
| 2010-12-08 | 2010-12-06 | 11.793 | 1,982,804 | +14,271 | 0.11% | 23,383,500 |
| 2010-12-07 | 2010-12-03 | 11.839 | 1,968,533 | -34,596 | 0.11% | 23,306,240 |
| 2010-12-06 | 2010-12-02 | 11.886 | 2,003,129 | -71,355 | 0.11% | 23,808,476 |
| 2010-12-03 | 2010-12-01 | 11.400 | 2,074,484 | +28,109 | 0.11% | 23,649,206 |
| 2010-12-02 | 2010-11-30 | 11.747 | 2,046,375 | -22,487 | 0.11% | 24,038,562 |
| 2010-12-01 | 2010-11-29 | 11.192 | 2,068,862 | -34,164 | 0.11% | 23,154,555 |
| 2010-11-30 | 2010-11-26 | 11.123 | 2,103,026 | -51,030 | 0.11% | 23,391,026 |
| 2010-11-29 | 2010-11-25 | 10.729 | 2,154,056 | -50,165 | 0.12% | 23,111,840 |
| 2010-11-26 | 2010-11-24 | 10.221 | 2,204,221 | -13,838 | 0.12% | 22,528,743 |
| 2010-11-25 | 2010-11-23 | 9.966 | 2,218,059 | -9,082 | 0.12% | 22,105,987 |
| 2010-11-24 | 2010-11-22 | 10.059 | 2,227,141 | +18,163 | 0.12% | 22,402,502 |
| 2010-11-23 | 2010-11-19 | 10.290 | 2,208,978 | -75,247 | 0.12% | 22,730,603 |
| 2010-11-22 | 2010-11-18 | 10.036 | 2,284,225 | +44,111 | 0.12% | 22,923,882 |
| 2010-11-19 | 2010-11-17 | 9.943 | 2,240,114 | +45,840 | 0.12% | 22,273,996 |
| 2010-11-18 | 2010-11-16 | 10.498 | 2,194,274 | +51,462 | 0.12% | 23,035,957 |
| 2010-11-17 | 2010-11-15 | 10.706 | 2,142,812 | -1,298 | 0.12% | 22,941,648 |
| 2010-11-16 | 2010-11-12 | 10.799 | 2,144,110 | +12,974 | 0.12% | 23,153,865 |
| 2010-11-15 | 2010-11-11 | 11.493 | 2,131,136 | +422,076 | 0.12% | 24,492,161 |
| 2010-11-12 | 2010-11-10 | 11.377 | 1,709,060 | -73,085 | 0.09% | 19,443,837 |
| 2010-11-11 | 2010-11-09 | 11.076 | 1,782,145 | +111,141 | 0.10% | 19,739,589 |
| 2010-11-10 | 2010-11-08 | 10.729 | 1,671,004 | -17,298 | 0.09% | 17,928,957 |
| 2010-11-09 | 2010-11-05 | 10.614 | 1,688,302 | +94,275 | 0.09% | 17,919,355 |
| 2010-11-08 | 2010-11-04 | 10.822 | 1,594,027 | -25,948 | 0.09% | 17,250,476 |
| 2010-11-05 | 2010-11-03 | 10.799 | 1,619,975 | -44,975 | 0.09% | 17,493,824 |
| 2010-11-04 | 2010-11-02 | 10.290 | 1,664,950 | -39,786 | 0.09% | 17,132,501 |
| 2010-11-03 | 2010-11-01 | 10.036 | 1,704,736 | +459,699 | 0.09% | 17,108,283 |
| 2010-11-02 | 2010-10-29 | 9.620 | 1,245,037 | +865 | 0.07% | 11,976,644 |
| 2010-11-01 | 2010-10-28 | 9.573 | 1,244,172 | -342,936 | 0.07% | 11,910,783 |
| 2010-10-29 | 2010-10-27 | 9.203 | 1,587,108 | -24,650 | 0.09% | 14,606,599 |
| 2010-10-28 | 2010-10-26 | 9.620 | 1,611,758 | -62,706 | 0.09% | 15,504,320 |
| 2010-10-27 | 2010-10-25 | 10.151 | 1,674,464 | -12,109 | 0.09% | 16,998,081 |
| 2010-10-26 | 2010-10-22 | 10.198 | 1,686,573 | -3,027 | 0.09% | 17,199,004 |
| 2010-10-25 | 2010-10-21 | 10.128 | 1,689,600 | +1,221,684 | 0.09% | 17,112,662 |
| 2010-10-22 | 2010-10-20 | 9.989 | 467,916 | -970,428 | 0.05% | 4,674,242 |
| 2010-10-21 | 2010-10-19 | 10.244 | 1,438,344 | +96,870 | 0.16% | 14,734,183 |
| 2010-10-20 | 2010-10-18 | 10.336 | 1,341,474 | +18,163 | 0.14% | 13,865,941 |
| 2010-10-19 | 2010-10-15 | 10.128 | 1,323,311 | +72,220 | 0.14% | 13,402,802 |
| 2010-10-18 | 2010-10-14 | 10.198 | 1,251,091 | -27,245 | 0.14% | 12,758,131 |
| 2010-10-15 | 2010-10-13 | 10.013 | 1,278,336 | +7,785 | 0.14% | 12,799,484 |
| 2010-10-14 | 2010-10-12 | 10.059 | 1,270,551 | +30,271 | 0.14% | 12,780,296 |
| 2010-10-13 | 2010-10-11 | 9.781 | 1,240,280 | +15,136 | 0.13% | 12,131,644 |
| 2010-10-12 | 2010-10-08 | 38.206 | 1,225,144 | +104,222 | 0.13% | 46,808,202 |
| 2010-10-11 | 2010-10-07 | 38.628 | 1,120,922 | +597,871 | 0.12% | 43,298,615 |
| 2010-10-08 | 2010-10-06 | 38.066 | 523,051 | +25,202 | 0.11% | 19,910,366 |
| 2010-10-07 | 2010-10-05 | 38.675 | 497,849 | +4,272 | 0.11% | 19,254,061 |
| 2010-10-06 | 2010-10-04 | 38.159 | 493,577 | +11,106 | 0.11% | 18,834,634 |
| 2010-10-05 | 2010-09-30 | 36.708 | 482,471 | +5,125 | 0.11% | 17,710,546 |
| 2010-10-04 | 2010-09-29 | 36.287 | 477,346 | +9,825 | 0.10% | 17,321,267 |
| 2010-09-30 | 2010-09-28 | 36.333 | 467,521 | -3,204 | 0.10% | 16,986,641 |
| 2010-09-29 | 2010-09-27 | 36.240 | 470,725 | -3,203 | 0.10% | 17,058,973 |
| 2010-09-28 | 2010-09-24 | 35.210 | 473,928 | +5,126 | 0.10% | 16,686,870 |
| 2010-09-27 | 2010-09-22 | 35.818 | 468,802 | +14,736 | 0.10% | 16,791,734 |
| 2010-09-24 | 2010-09-21 | 36.099 | 454,066 | +66,209 | 0.10% | 16,391,475 |
| 2010-09-22 | 2010-09-20 | 35.725 | 387,857 | +35,454 | 0.08% | 13,856,095 |
| 2010-09-21 | 2010-09-17 | 34.601 | 352,403 | +2,563 | 0.08% | 12,193,509 |
| 2010-09-20 | 2010-09-16 | 34.695 | 349,840 | -10,252 | 0.08% | 12,137,587 |
| 2010-09-17 | 2010-09-15 | 34.461 | 360,092 | +3,845 | 0.08% | 12,408,976 |
| 2010-09-16 | 2010-09-14 | 33.805 | 356,247 | +28,406 | 0.08% | 12,042,955 |
| 2010-09-15 | 2010-09-13 | 35.116 | 327,841 | -4,272 | 0.07% | 11,512,488 |
| 2010-09-14 | 2010-09-10 | 33.618 | 332,113 | +27,979 | 0.07% | 11,164,904 |
| 2010-09-13 | 2010-09-09 | 33.852 | 304,134 | +30,114 | 0.07% | 10,295,512 |
| 2010-09-10 | 2010-09-08 | 33.899 | 274,020 | +4,058 | 0.06% | 9,288,926 |
| 2010-09-09 | 2010-09-07 | 33.384 | 269,962 | +34,386 | 0.06% | 9,012,325 |
| 2010-09-08 | 2010-09-06 | 33.571 | 235,576 | +87,140 | 0.05% | 7,908,514 |
| 2010-09-07 | 2010-09-03 | 33.477 | 148,436 | -25,416 | 0.03% | 4,969,240 |
| 2010-09-06 | 2010-09-02 | 32.494 | 173,852 | +214 | 0.04% | 5,649,159 |
| 2010-09-03 | 2010-09-01 | 31.932 | 173,638 | +640 | 0.04% | 5,544,646 |
| 2010-09-02 | 2010-08-31 | 31.136 | 172,998 | +21,999 | 0.04% | 5,386,509 |
| 2010-09-01 | 2010-08-30 | 29.638 | 150,999 | +16,232 | 0.03% | 4,475,303 |
| 2010-08-31 | 2010-08-27 | 29.076 | 134,767 | +5,553 | 0.03% | 3,918,500 |
| 2010-08-27 | 2010-08-25 | 28.795 | 129,214 | -4,272 | 0.03% | 3,720,740 |
| 2010-08-26 | 2010-08-24 | 28.795 | 133,486 | +5,340 | 0.03% | 3,843,753 |
| 2010-08-25 | 2010-08-23 | 29.404 | 128,146 | -16,446 | 0.03% | 3,767,987 |
| 2010-08-24 | 2010-08-20 | 29.310 | 144,592 | -11,320 | 0.03% | 4,238,023 |
| 2010-08-23 | 2010-08-19 | 28.093 | 155,912 | +1,068 | 0.03% | 4,380,014 |
| 2010-08-20 | 2010-08-18 | 27.484 | 154,844 | -7,261 | 0.03% | 4,255,760 |
| 2010-08-19 | 2010-08-17 | 27.765 | 162,105 | -2,136 | 0.04% | 4,500,863 |
| 2010-08-18 | 2010-08-16 | 27.625 | 164,241 | +11,747 | 0.04% | 4,537,099 |
| 2010-08-16 | 2010-08-12 | 26.688 | 152,494 | +2,990 | 0.03% | 4,069,793 |
| 2010-08-13 | 2010-08-11 | 26.595 | 149,504 | +427 | 0.03% | 3,975,995 |
| 2010-08-12 | 2010-08-10 | 26.782 | 149,077 | -6,407 | 0.03% | 3,992,559 |
| 2010-08-11 | 2010-08-09 | 27.906 | 155,484 | +1,708 | 0.03% | 4,338,870 |
| 2010-08-10 | 2010-08-06 | 27.484 | 153,776 | +2,136 | 0.03% | 4,226,407 |
| 2010-08-09 | 2010-08-05 | 27.531 | 151,640 | +2,563 | 0.03% | 4,174,801 |
| 2010-08-06 | 2010-08-04 | 28.046 | 149,077 | -12,174 | 0.03% | 4,181,019 |
| 2010-08-05 | 2010-08-03 | 27.578 | 161,251 | -5,126 | 0.04% | 4,446,951 |
| 2010-08-04 | 2010-08-02 | 28.093 | 166,377 | -14,950 | 0.04% | 4,674,005 |
| 2010-08-03 | 2010-07-30 | 27.625 | 181,327 | -1,922 | 0.04% | 5,009,094 |
| 2010-08-02 | 2010-07-29 | 27.156 | 183,249 | +4,485 | 0.04% | 4,976,388 |
| 2010-07-30 | 2010-07-28 | 26.876 | 178,764 | +1,068 | 0.04% | 4,804,372 |
| 2010-07-27 | 2010-07-23 | 26.267 | 177,696 | -1,923 | 0.04% | 4,667,509 |
| 2010-07-26 | 2010-07-22 | 25.892 | 179,619 | -2,776 | 0.04% | 4,650,740 |
| 2010-07-23 | 2010-07-21 | 25.143 | 182,395 | +2,136 | 0.04% | 4,585,977 |
| 2010-07-21 | 2010-07-19 | 24.862 | 180,259 | +1,708 | 0.04% | 4,481,632 |
| 2010-07-19 | 2010-07-15 | 25.611 | 178,551 | -3,844 | 0.04% | 4,572,927 |
| 2010-07-16 | 2010-07-14 | 25.377 | 182,395 | +641 | 0.04% | 4,628,677 |
| 2010-07-15 | 2010-07-13 | 25.611 | 181,754 | -3,418 | 0.04% | 4,654,960 |
| 2010-07-14 | 2010-07-12 | 25.892 | 185,172 | +1,282 | 0.04% | 4,794,520 |
| 2010-07-12 | 2010-07-08 | 24.254 | 183,890 | -2,563 | 0.04% | 4,459,976 |
| 2010-07-09 | 2010-07-07 | 23.879 | 186,453 | -214 | 0.04% | 4,452,298 |
| 2010-07-08 | 2010-07-06 | 23.692 | 186,667 | -2,776 | 0.04% | 4,422,448 |
| 2010-07-07 | 2010-07-05 | 24.254 | 189,443 | -1,068 | 0.04% | 4,594,656 |
| 2010-06-30 | 2010-06-28 | 24.394 | 190,511 | -2,136 | 0.04% | 4,647,319 |
| 2010-06-29 | 2010-06-25 | 24.769 | 192,647 | -1,708 | 0.04% | 4,771,584 |
| 2010-06-28 | 2010-06-24 | 25.237 | 194,355 | -1,282 | 0.04% | 4,904,889 |
| 2010-06-25 | 2010-06-23 | 25.752 | 195,637 | +2,136 | 0.04% | 5,038,002 |
| 2010-06-24 | 2010-06-22 | 25.284 | 193,501 | -2,136 | 0.04% | 4,892,396 |
| 2010-06-23 | 2010-06-21 | 25.190 | 195,637 | -6,194 | 0.04% | 4,928,082 |
| 2010-06-22 | 2010-06-18 | 24.160 | 201,831 | -1,281 | 0.04% | 4,876,208 |
| 2010-06-21 | 2010-06-17 | 23.832 | 203,112 | -15,378 | 0.04% | 4,840,587 |
| 2010-06-18 | 2010-06-15 | 23.036 | 218,490 | -55,530 | 0.05% | 5,033,167 |
| 2010-06-17 | 2010-06-14 | 22.240 | 274,020 | -3,631 | 0.06% | 6,094,254 |
| 2010-06-15 | 2010-06-11 | 21.304 | 277,651 | +50,832 | 0.06% | 5,915,008 |
| 2010-06-14 | 2010-06-10 | 20.789 | 226,819 | -1,709 | 0.05% | 4,715,275 |
| 2010-06-11 | 2010-06-09 | 20.461 | 228,528 | +3,204 | 0.05% | 4,675,903 |
| 2010-06-10 | 2010-06-08 | 20.695 | 225,324 | +2,776 | 0.05% | 4,663,096 |
| 2010-06-09 | 2010-06-07 | 20.976 | 222,548 | +8,543 | 0.05% | 4,668,167 |
| 2010-06-08 | 2010-06-04 | 21.632 | 214,005 | +3,204 | 0.05% | 4,629,249 |
| 2010-06-07 | 2010-06-03 | 21.538 | 210,801 | +9,397 | 0.05% | 4,540,202 |
| 2010-06-03 | 2010-06-01 | 21.538 | 201,404 | +2,136 | 0.04% | 4,337,811 |
| 2010-06-02 | 2010-05-31 | 22.381 | 199,268 | -1,068 | 0.04% | 4,459,746 |
| 2010-06-01 | 2010-05-28 | 22.615 | 200,336 | -5,766 | 0.04% | 4,530,549 |
| 2010-05-31 | 2010-05-27 | 22.147 | 206,102 | -71,121 | 0.05% | 4,564,445 |
| 2010-05-28 | 2010-05-26 | 20.695 | 277,223 | +61,510 | 0.06% | 5,737,150 |
| 2010-05-27 | 2010-05-25 | 20.742 | 215,713 | +6,407 | 0.05% | 4,474,296 |
| 2010-05-26 | 2010-05-24 | 21.912 | 209,306 | -115,545 | 0.05% | 4,586,403 |
| 2010-05-25 | 2010-05-20 | 21.637 | 324,851 | +124,515 | 0.07% | 7,028,678 |
| 2010-05-24 | 2010-05-19 | 22.873 | 200,336 | +17,803 | 0.04% | 4,582,285 |
| 2010-05-20 | 2010-05-18 | 24.109 | 182,533 | +2,523 | 0.04% | 4,400,757 |
| 2010-05-19 | 2010-05-17 | 24.300 | 180,010 | -1,892 | 0.04% | 4,374,169 |
| 2010-05-18 | 2010-05-14 | 25.203 | 181,902 | -2,944 | 0.04% | 4,584,494 |
| 2010-05-17 | 2010-05-13 | 25.298 | 184,846 | +7,991 | 0.04% | 4,676,272 |
| 2010-05-14 | 2010-05-12 | 24.442 | 176,855 | +4,416 | 0.04% | 4,322,734 |
| 2010-05-13 | 2010-05-11 | 25.584 | 172,439 | -421 | 0.04% | 4,411,597 |
| 2010-05-12 | 2010-05-10 | 25.679 | 172,860 | +1,262 | 0.04% | 4,438,808 |
| 2010-05-11 | 2010-05-07 | 24.918 | 171,598 | +6,519 | 0.04% | 4,275,841 |
| 2010-05-10 | 2010-05-06 | 25.679 | 165,079 | +1,262 | 0.04% | 4,239,002 |
| 2010-05-07 | 2010-05-05 | 26.630 | 163,817 | +7,570 | 0.04% | 4,362,396 |
| 2010-05-06 | 2010-05-04 | 27.866 | 156,247 | -1,051 | 0.03% | 4,353,989 |
| 2010-05-05 | 2010-05-03 | 28.342 | 157,298 | -17,244 | 0.03% | 4,458,076 |
| 2010-05-04 | 2010-04-30 | 27.723 | 174,542 | -4,626 | 0.04% | 4,838,899 |
| 2010-05-03 | 2010-04-29 | 27.200 | 179,168 | -5,258 | 0.04% | 4,873,428 |
| 2010-04-30 | 2010-04-28 | 27.248 | 184,426 | +1,052 | 0.04% | 5,025,217 |
| 2010-04-29 | 2010-04-27 | 26.963 | 183,374 | -2,103 | 0.04% | 4,944,232 |
| 2010-04-26 | 2010-04-22 | 27.010 | 185,477 | -1,683 | 0.04% | 5,009,755 |
| 2010-04-22 | 2010-04-20 | 25.869 | 187,160 | +1,052 | 0.04% | 4,841,612 |
| 2010-04-21 | 2010-04-19 | 25.536 | 186,108 | +1,682 | 0.04% | 4,752,448 |
| 2010-04-20 | 2010-04-16 | 26.107 | 184,426 | +6,099 | 0.04% | 4,814,737 |
| 2010-04-16 | 2010-04-14 | 27.486 | 178,327 | +420 | 0.04% | 4,901,432 |
| 2010-04-15 | 2010-04-13 | 27.723 | 177,907 | -210 | 0.04% | 4,932,188 |
| 2010-04-14 | 2010-04-12 | 27.343 | 178,117 | +631 | 0.04% | 4,870,250 |
| 2010-04-13 | 2010-04-09 | 27.628 | 177,486 | +1,893 | 0.04% | 4,903,637 |
| 2010-04-12 | 2010-04-08 | 27.200 | 175,593 | -1,893 | 0.04% | 4,776,187 |
| 2010-04-09 | 2010-04-07 | 28.056 | 177,486 | -2,313 | 0.04% | 4,979,597 |
| 2010-04-08 | 2010-04-01 | 28.627 | 179,799 | -18,927 | 0.04% | 5,147,091 |
| 2010-04-07 | 2010-03-31 | 27.581 | 198,726 | -3,785 | 0.04% | 5,481,012 |
| 2010-04-01 | 2010-03-30 | 27.153 | 202,511 | -2,734 | 0.04% | 5,498,735 |
| 2010-03-31 | 2010-03-29 | 26.535 | 205,245 | -1,261 | 0.05% | 5,446,090 |
| 2010-03-30 | 2010-03-26 | 26.535 | 206,506 | +2,103 | 0.05% | 5,479,550 |
| 2010-03-29 | 2010-03-25 | 26.344 | 204,403 | -33,647 | 0.05% | 5,384,868 |
| 2010-03-25 | 2010-03-23 | 26.297 | 238,050 | -3,154 | 0.05% | 6,259,957 |
| 2010-03-24 | 2010-03-22 | 26.202 | 241,204 | -6,730 | 0.05% | 6,319,957 |
| 2010-03-23 | 2010-03-19 | 26.582 | 247,934 | -1,262 | 0.06% | 6,590,615 |
| 2010-03-22 | 2010-03-18 | 25.488 | 249,196 | +7,992 | 0.06% | 6,351,611 |
| 2010-03-19 | 2010-03-17 | 25.536 | 241,204 | +5,677 | 0.05% | 6,159,378 |
| 2010-03-17 | 2010-03-15 | 24.965 | 235,527 | -24,814 | 0.05% | 5,880,010 |
| 2010-03-16 | 2010-03-12 | 24.965 | 260,341 | -131,643 | 0.06% | 6,499,500 |
| 2010-03-15 | 2010-03-11 | 25.631 | 391,984 | -4,205 | 0.09% | 10,046,971 |
| 2010-03-12 | 2010-03-10 | 25.631 | 396,189 | +4,626 | 0.09% | 10,154,750 |
| 2010-03-11 | 2010-03-09 | 25.251 | 391,563 | +6,940 | 0.09% | 9,887,220 |
| 2010-03-10 | 2010-03-08 | 25.251 | 384,623 | -15,772 | 0.09% | 9,711,981 |
| 2010-03-09 | 2010-03-05 | 23.777 | 400,395 | +6,309 | 0.09% | 9,519,995 |
| 2010-03-08 | 2010-03-04 | 23.824 | 394,086 | -14,721 | 0.09% | 9,388,729 |
| 2010-03-05 | 2010-03-03 | 24.537 | 408,807 | -4,626 | 0.09% | 10,031,043 |
| 2010-03-04 | 2010-03-02 | 24.680 | 413,433 | -6,730 | 0.09% | 10,203,532 |
| 2010-03-03 | 2010-03-01 | 23.967 | 420,163 | -2,523 | 0.09% | 10,069,929 |
| 2010-03-02 | 2010-02-26 | 23.444 | 422,686 | +51,101 | 0.09% | 9,909,297 |
| 2010-03-01 | 2010-02-25 | 23.681 | 371,585 | +21,239 | 0.08% | 8,799,653 |
| 2010-02-26 | 2010-02-24 | 23.777 | 350,346 | -7,781 | 0.08% | 8,330,004 |
| 2010-02-25 | 2010-02-23 | 22.445 | 358,127 | +13,038 | 0.08% | 8,038,169 |
| 2010-02-24 | 2010-02-22 | 22.112 | 345,089 | +97,786 | 0.08% | 7,630,660 |
| 2010-02-23 | 2010-02-19 | 21.684 | 247,303 | +3,154 | 0.05% | 5,362,561 |
| 2010-02-22 | 2010-02-18 | 22.350 | 244,149 | +5,678 | 0.05% | 5,456,710 |
| 2010-02-19 | 2010-02-17 | 22.730 | 238,471 | +2,103 | 0.05% | 5,420,527 |
| 2010-02-18 | 2010-02-12 | 22.921 | 236,368 | +5,047 | 0.05% | 5,417,685 |
| 2010-02-17 | 2010-02-11 | 22.825 | 231,321 | +2,103 | 0.05% | 5,280,005 |
| 2010-02-12 | 2010-02-10 | 22.730 | 229,218 | +4,206 | 0.05% | 5,210,203 |
| 2010-02-11 | 2010-02-09 | 22.397 | 225,012 | -841 | 0.05% | 5,039,699 |
| 2010-02-09 | 2010-02-05 | 22.921 | 225,853 | -1,052 | 0.05% | 5,176,676 |
| 2010-02-08 | 2010-02-04 | 23.967 | 226,905 | -4,205 | 0.05% | 5,438,168 |
| 2010-02-05 | 2010-02-03 | 24.204 | 231,110 | -5,468 | 0.05% | 5,593,898 |
| 2010-02-04 | 2010-02-02 | 23.349 | 236,578 | +1,051 | 0.05% | 5,523,749 |
| 2010-02-03 | 2010-02-01 | 23.158 | 235,527 | +1,052 | 0.05% | 5,454,409 |
| 2010-02-02 | 2010-01-29 | 22.730 | 234,475 | +3,154 | 0.05% | 5,329,697 |
| 2010-02-01 | 2010-01-28 | 22.778 | 231,321 | +8,622 | 0.05% | 5,269,005 |
| 2010-01-29 | 2010-01-27 | 22.445 | 222,699 | -4,206 | 0.05% | 4,998,484 |
| 2010-01-28 | 2010-01-26 | 23.253 | 226,905 | +3,575 | 0.05% | 5,276,318 |
| 2010-01-27 | 2010-01-25 | 24.442 | 223,330 | +6,940 | 0.05% | 5,458,688 |
| 2010-01-26 | 2010-01-22 | 24.014 | 216,390 | +11,776 | 0.05% | 5,196,448 |
| 2010-01-25 | 2010-01-21 | 25.679 | 204,614 | +2,734 | 0.05% | 5,254,207 |
| 2010-01-22 | 2010-01-20 | 27.628 | 201,880 | +210 | 0.04% | 5,577,601 |
| 2010-01-21 | 2010-01-19 | 28.009 | 201,670 | +3,155 | 0.04% | 5,648,520 |
| 2010-01-20 | 2010-01-18 | 27.819 | 198,515 | +5,467 | 0.04% | 5,522,392 |
| 2010-01-19 | 2010-01-15 | 29.007 | 193,048 | -1,051 | 0.04% | 5,599,809 |
| 2010-01-18 | 2010-01-14 | 27.961 | 194,099 | -9,463 | 0.04% | 5,427,236 |
| 2010-01-15 | 2010-01-13 | 28.627 | 203,562 | +5,467 | 0.05% | 5,827,352 |
| 2010-01-14 | 2010-01-12 | 29.530 | 198,095 | +14,090 | 0.04% | 5,849,829 |
| 2010-01-13 | 2010-01-11 | 30.481 | 184,005 | -35,329 | 0.04% | 5,608,745 |
| 2010-01-12 | 2010-01-08 | 28.865 | 219,334 | -1,052 | 0.05% | 6,331,006 |
| 2010-01-11 | 2010-01-07 | 28.532 | 220,386 | -210 | 0.05% | 6,288,011 |
| 2010-01-08 | 2010-01-06 | 29.102 | 220,596 | -11,145 | 0.05% | 6,419,883 |
| 2010-01-07 | 2010-01-05 | 26.772 | 231,741 | -5,889 | 0.05% | 6,204,250 |
| 2010-01-06 | 2010-01-04 | 25.821 | 237,630 | +8,622 | 0.05% | 6,135,912 |
| 2010-01-05 | 2009-12-31 | 25.631 | 229,008 | -5,677 | 0.05% | 5,869,721 |
| 2010-01-04 | 2009-12-29 | 24.870 | 234,685 | +2,102 | 0.05% | 5,836,669 |
| 2009-12-30 | 2009-12-28 | 25.203 | 232,583 | -5,257 | 0.05% | 5,861,812 |
| 2009-12-28 | 2009-12-22 | 23.824 | 237,840 | -2,103 | 0.05% | 5,666,314 |
| 2009-12-23 | 2009-12-21 | 23.111 | 239,943 | +6,309 | 0.05% | 5,545,266 |
| 2009-12-22 | 2009-12-18 | 22.825 | 233,634 | +6,309 | 0.05% | 5,332,800 |
| 2009-12-21 | 2009-12-17 | 24.109 | 227,325 | +2,313 | 0.05% | 5,480,664 |
| 2009-12-18 | 2009-12-16 | 24.014 | 225,012 | +3,996 | 0.05% | 5,403,499 |
| 2009-12-17 | 2009-12-15 | 25.821 | 221,016 | -1,052 | 0.05% | 5,706,917 |
| 2009-12-16 | 2009-12-14 | 25.346 | 222,068 | -4,206 | 0.05% | 5,628,481 |
| 2009-12-15 | 2009-12-11 | 25.203 | 226,274 | -420 | 0.05% | 5,702,806 |
| 2009-12-14 | 2009-12-10 | 24.870 | 226,694 | -5,468 | 0.05% | 5,637,931 |
| 2009-12-11 | 2009-12-09 | 24.823 | 232,162 | +2,524 | 0.05% | 5,762,881 |
| 2009-12-10 | 2009-12-08 | 25.916 | 229,638 | -2,103 | 0.05% | 5,951,389 |
| 2009-12-09 | 2009-12-07 | 26.107 | 231,741 | -6,309 | 0.05% | 6,049,971 |
| 2009-12-08 | 2009-12-04 | 25.821 | 238,050 | +6,519 | 0.05% | 6,146,757 |
| 2009-12-07 | 2009-12-03 | 25.251 | 231,531 | -17,034 | 0.05% | 5,846,308 |
| 2009-12-04 | 2009-12-02 | 24.014 | 248,565 | -12,197 | 0.06% | 5,969,108 |
| 2009-12-03 | 2009-12-01 | 23.111 | 260,762 | -210 | 0.06% | 6,026,409 |
| 2009-12-02 | 2009-11-30 | 22.968 | 260,972 | -4,837 | 0.06% | 5,994,033 |
| 2009-12-01 | 2009-11-27 | 22.588 | 265,809 | +4,627 | 0.06% | 6,004,009 |
| 2009-11-30 | 2009-11-26 | 23.777 | 261,182 | +9,673 | 0.06% | 6,209,996 |
| 2009-11-27 | 2009-11-25 | 24.109 | 251,509 | -8,622 | 0.06% | 6,063,726 |
| 2009-11-26 | 2009-11-24 | 23.111 | 260,131 | +8,412 | 0.06% | 6,011,826 |
| 2009-11-25 | 2009-11-23 | 23.491 | 251,719 | -7,150 | 0.06% | 5,913,179 |
| 2009-11-24 | 2009-11-20 | 21.827 | 258,869 | -1,051 | 0.06% | 5,650,291 |
| 2009-11-23 | 2009-11-19 | 22.397 | 259,920 | -10,515 | 0.06% | 5,821,550 |
| 2009-11-20 | 2009-11-18 | 22.065 | 270,435 | +7,150 | 0.06% | 5,967,040 |
| 2009-11-19 | 2009-11-17 | 22.065 | 263,285 | +1,893 | 0.06% | 5,809,278 |
| 2009-11-18 | 2009-11-16 | 22.873 | 261,392 | -11,356 | 0.06% | 5,978,819 |
| 2009-11-17 | 2009-11-13 | 23.063 | 272,748 | -152,672 | 0.06% | 6,290,445 |
| 2009-11-16 | 2009-11-12 | 21.827 | 425,420 | -251,298 | 0.09% | 9,285,571 |
| 2009-11-13 | 2009-11-11 | 21.494 | 676,718 | -1,683 | 0.15% | 14,545,351 |
| 2009-11-12 | 2009-11-10 | 21.114 | 678,401 | +7,571 | 0.15% | 14,323,445 |
| 2009-11-11 | 2009-11-09 | 21.732 | 670,830 | +2,734 | 0.15% | 14,578,295 |
| 2009-11-10 | 2009-11-06 | 21.827 | 668,096 | +373,057 | 0.15% | 14,582,420 |
| 2009-11-09 | 2009-11-05 | 20.828 | 295,039 | +3,785 | 0.07% | 6,145,137 |
| 2009-11-06 | 2009-11-04 | 21.161 | 291,254 | +10,515 | 0.06% | 6,163,252 |
| 2009-11-05 | 2009-11-03 | 21.161 | 280,739 | -1,052 | 0.06% | 5,940,744 |
| 2009-11-03 | 2009-10-30 | 21.684 | 281,791 | -1,051 | 0.06% | 6,110,405 |
| 2009-11-02 | 2009-10-29 | 21.399 | 282,842 | +1,892 | 0.06% | 6,052,495 |
| 2009-10-30 | 2009-10-28 | 22.065 | 280,950 | +2,524 | 0.06% | 6,199,049 |
| 2009-10-29 | 2009-10-27 | 22.493 | 278,426 | -2,944 | 0.06% | 6,262,518 |
| 2009-10-28 | 2009-10-23 | 22.921 | 281,370 | -15,141 | 0.06% | 6,449,156 |
| 2009-10-27 | 2009-10-22 | 22.635 | 296,511 | -44,582 | 0.07% | 6,711,596 |
| 2009-10-23 | 2009-10-21 | 22.635 | 341,093 | -100,519 | 0.08% | 7,720,720 |
| 2009-10-22 | 2009-10-20 | 22.730 | 441,612 | -188,211 | 0.10% | 10,037,991 |
| 2009-10-21 | 2009-10-19 | 21.018 | 629,823 | -28,179 | 0.14% | 13,237,892 |
| 2009-10-20 | 2009-10-16 | 20.590 | 658,002 | +8,411 | 0.15% | 13,548,561 |
| 2009-10-19 | 2009-10-15 | 20.638 | 649,591 | +1,262 | 0.14% | 13,406,264 |
| 2009-10-16 | 2009-10-14 | 21.066 | 648,329 | -1,262 | 0.14% | 13,657,689 |
| 2009-10-15 | 2009-10-13 | 21.114 | 649,591 | -2,103 | 0.14% | 13,715,164 |
| 2009-10-14 | 2009-10-12 | 21.066 | 651,694 | -1,051 | 0.14% | 13,728,576 |
| 2009-10-13 | 2009-10-09 | 22.188 | 652,745 | -2,944 | 0.15% | 14,483,048 |
| 2009-10-12 | 2009-10-08 | 21.368 | 655,689 | +2,009 | 0.15% | 14,010,712 |
| 2009-10-09 | 2009-10-07 | 20.886 | 653,680 | +4,146 | 0.15% | 13,652,484 |
| 2009-10-08 | 2009-10-06 | 20.500 | 649,534 | +1,244 | 0.15% | 13,315,253 |
| 2009-10-07 | 2009-10-05 | 20.066 | 648,290 | +6,842 | 0.15% | 13,008,321 |
| 2009-10-06 | 2009-10-02 | 20.162 | 641,448 | -208 | 0.14% | 12,932,912 |
| 2009-10-05 | 2009-09-30 | 21.416 | 641,656 | -8,707 | 0.14% | 13,741,806 |
| 2009-10-02 | 2009-09-29 | 21.030 | 650,363 | -99,306 | 0.15% | 13,677,317 |
| 2009-09-30 | 2009-09-28 | 21.464 | 749,669 | +90,806 | 0.17% | 16,091,190 |
| 2009-09-29 | 2009-09-25 | 22.622 | 658,863 | +127,709 | 0.15% | 14,904,814 |
| 2009-09-28 | 2009-09-24 | 20.548 | 531,154 | -11,403 | 0.12% | 10,914,118 |
| 2009-09-25 | 2009-09-23 | 20.066 | 542,557 | +83,550 | 0.12% | 10,886,726 |
| 2009-09-24 | 2009-09-22 | 17.992 | 459,007 | +44,781 | 0.10% | 8,258,225 |
| 2009-09-23 | 2009-09-21 | 18.474 | 414,226 | +35,659 | 0.09% | 7,652,348 |
| 2009-09-22 | 2009-09-18 | 19.969 | 378,567 | +6,220 | 0.09% | 7,559,650 |
| 2009-09-21 | 2009-09-17 | 21.271 | 372,347 | +1,244 | 0.08% | 7,920,362 |
| 2009-09-18 | 2009-09-16 | 21.223 | 371,103 | +3,110 | 0.08% | 7,876,000 |
| 2009-09-17 | 2009-09-15 | 21.127 | 367,993 | +2,488 | 0.08% | 7,774,496 |
| 2009-09-16 | 2009-09-14 | 21.271 | 365,505 | +1,244 | 0.08% | 7,774,823 |
| 2009-09-15 | 2009-09-11 | 21.947 | 364,261 | -37,940 | 0.08% | 7,994,341 |
| 2009-09-14 | 2009-09-10 | 21.513 | 402,201 | +7,878 | 0.09% | 8,652,400 |
| 2009-09-11 | 2009-09-09 | 21.416 | 394,323 | +7,464 | 0.09% | 8,444,884 |
| 2009-09-10 | 2009-09-08 | 22.236 | 386,859 | +4,561 | 0.09% | 8,602,253 |
| 2009-09-09 | 2009-09-07 | 22.718 | 382,298 | +2,073 | 0.09% | 8,685,234 |
| 2009-09-08 | 2009-09-04 | 22.477 | 380,225 | +3,110 | 0.09% | 8,546,439 |
| 2009-09-07 | 2009-09-03 | 21.995 | 377,115 | -6,635 | 0.08% | 8,294,634 |
| 2009-09-04 | 2009-09-02 | 20.693 | 383,750 | +28,611 | 0.09% | 7,940,800 |
| 2009-09-03 | 2009-09-01 | 21.706 | 355,139 | +54,732 | 0.08% | 7,708,493 |
| 2009-09-02 | 2009-08-31 | 22.284 | 300,407 | -9,537 | 0.07% | 6,694,384 |
| 2009-09-01 | 2009-08-28 | 20.451 | 309,944 | +22,184 | 0.07% | 6,338,809 |
| 2009-08-31 | 2009-08-27 | 21.850 | 287,760 | +24,878 | 0.06% | 6,287,633 |
| 2009-08-28 | 2009-08-26 | 22.960 | 262,882 | +28,196 | 0.06% | 6,035,683 |
| 2009-08-27 | 2009-08-25 | 23.442 | 234,686 | +2,487 | 0.05% | 5,501,512 |
| 2009-08-26 | 2009-08-24 | 23.153 | 232,199 | +3,318 | 0.05% | 5,376,011 |
| 2009-08-25 | 2009-08-21 | 23.346 | 228,881 | -4,147 | 0.05% | 5,343,351 |
| 2009-08-24 | 2009-08-20 | 22.960 | 233,028 | -622 | 0.05% | 5,350,245 |
| 2009-08-21 | 2009-08-19 | 22.670 | 233,650 | +1,451 | 0.05% | 5,296,906 |
| 2009-08-19 | 2009-08-17 | 23.297 | 232,199 | +27,989 | 0.05% | 5,409,611 |
| 2009-08-18 | 2009-08-14 | 25.130 | 204,210 | +4,768 | 0.05% | 5,131,842 |
| 2009-08-17 | 2009-08-13 | 25.854 | 199,442 | -7,671 | 0.04% | 5,156,322 |
| 2009-08-14 | 2009-08-12 | 24.503 | 207,113 | -13,683 | 0.05% | 5,074,925 |
| 2009-08-13 | 2009-08-11 | 25.661 | 220,796 | -56,391 | 0.05% | 5,665,802 |
| 2009-08-12 | 2009-08-10 | 25.613 | 277,187 | +6,634 | 0.06% | 7,099,471 |
| 2009-08-11 | 2009-08-07 | 24.696 | 270,553 | -121,904 | 0.06% | 6,681,607 |
| 2009-08-10 | 2009-08-06 | 27.638 | 392,457 | -29,647 | 0.09% | 10,846,891 |
| 2009-08-07 | 2009-08-05 | 26.529 | 422,104 | +18,452 | 0.10% | 11,198,007 |
| 2009-08-06 | 2009-08-04 | 26.577 | 403,652 | +57,220 | 0.09% | 10,727,964 |
| 2009-08-05 | 2009-08-03 | 26.674 | 346,432 | +136,002 | 0.08% | 9,240,633 |
| 2009-08-04 | 2009-07-31 | 26.433 | 210,430 | +12,854 | 0.05% | 5,562,203 |
| 2009-08-03 | 2009-07-30 | 25.998 | 197,576 | +2,695 | 0.04% | 5,136,669 |
| 2009-07-31 | 2009-07-29 | 25.998 | 194,881 | +12,647 | 0.04% | 5,066,603 |
| 2009-07-30 | 2009-07-28 | 28.265 | 182,234 | -24,671 | 0.04% | 5,150,930 |
| 2009-07-29 | 2009-07-27 | 26.529 | 206,905 | -10,159 | 0.05% | 5,488,988 |
| 2009-07-28 | 2009-07-24 | 24.937 | 217,064 | +9,951 | 0.05% | 5,412,986 |
| 2009-07-27 | 2009-07-23 | 24.841 | 207,113 | +4,354 | 0.05% | 5,144,855 |
| 2009-07-24 | 2009-07-22 | 25.082 | 202,759 | -1,659 | 0.05% | 5,085,599 |
| 2009-07-23 | 2009-07-21 | 25.275 | 204,418 | -36,903 | 0.05% | 5,166,650 |
| 2009-07-22 | 2009-07-20 | 22.622 | 241,321 | +7,049 | 0.05% | 5,459,169 |
| 2009-07-21 | 2009-07-17 | 23.635 | 234,272 | -13,890 | 0.05% | 5,537,007 |
| 2009-07-20 | 2009-07-16 | 22.284 | 248,162 | -33,586 | 0.06% | 5,530,136 |
| 2009-07-17 | 2009-07-15 | 21.175 | 281,748 | -7,671 | 0.06% | 5,966,010 |
| 2009-07-16 | 2009-07-14 | 20.500 | 289,419 | -26,122 | 0.07% | 5,933,003 |
| 2009-07-15 | 2009-07-13 | 19.631 | 315,541 | -4,354 | 0.07% | 6,194,536 |
| 2009-07-14 | 2009-07-10 | 19.873 | 319,895 | -36,696 | 0.07% | 6,357,162 |
| 2009-07-13 | 2009-07-09 | 19.294 | 356,591 | -24,671 | 0.08% | 6,880,008 |
| 2009-07-10 | 2009-07-08 | 18.474 | 381,262 | -3,109 | 0.09% | 7,043,376 |
| 2009-07-09 | 2009-07-07 | 18.908 | 384,371 | -830 | 0.09% | 7,267,671 |
| 2009-07-08 | 2009-07-06 | 18.763 | 385,201 | -8,500 | 0.09% | 7,227,625 |
| 2009-07-07 | 2009-07-03 | 18.570 | 393,701 | +1,659 | 0.09% | 7,311,152 |
| 2009-07-06 | 2009-07-02 | 18.377 | 392,042 | -2,488 | 0.09% | 7,204,704 |
| 2009-07-03 | 2009-06-30 | 18.136 | 394,530 | -2,903 | 0.09% | 7,155,277 |
| 2009-07-02 | 2009-06-29 | 18.619 | 397,433 | -3,109 | 0.09% | 7,399,627 |
| 2009-06-30 | 2009-06-26 | 18.908 | 400,542 | -78,782 | 0.09% | 7,573,432 |
| 2009-06-29 | 2009-06-25 | 17.027 | 479,324 | +4,146 | 0.11% | 8,161,359 |
| 2009-06-26 | 2009-06-24 | 17.075 | 475,178 | -138,904 | 0.11% | 8,113,686 |
| 2009-06-25 | 2009-06-23 | 15.387 | 614,082 | +47,476 | 0.14% | 9,448,778 |
| 2009-06-24 | 2009-06-22 | 16.448 | 566,606 | -414 | 0.13% | 9,319,533 |
| 2009-06-23 | 2009-06-19 | 16.352 | 567,020 | +34,000 | 0.13% | 9,271,642 |
| 2009-06-22 | 2009-06-18 | 17.220 | 533,020 | +4,976 | 0.12% | 9,178,470 |
| 2009-06-19 | 2009-06-17 | 17.750 | 528,044 | +115,270 | 0.12% | 9,372,955 |
| 2009-06-18 | 2009-06-16 | 17.220 | 412,774 | -63,440 | 0.09% | 7,107,864 |
| 2009-06-17 | 2009-06-15 | 17.557 | 476,214 | -25,293 | 0.11% | 8,361,075 |
| 2009-06-16 | 2009-06-12 | 18.619 | 501,507 | +18,037 | 0.11% | 9,337,334 |
| 2009-06-15 | 2009-06-11 | 18.619 | 483,470 | +44,988 | 0.11% | 9,001,511 |
| 2009-06-12 | 2009-06-10 | 19.101 | 438,482 | +15,134 | 0.10% | 8,375,400 |
| 2009-06-11 | 2009-06-09 | 18.860 | 423,348 | -145,331 | 0.10% | 7,984,227 |
| 2009-06-10 | 2009-06-08 | 19.873 | 568,679 | -15,342 | 0.13% | 11,301,159 |
| 2009-06-09 | 2009-06-05 | 20.837 | 584,021 | -3,110 | 0.13% | 12,169,446 |
| 2009-06-08 | 2009-06-04 | 21.127 | 587,131 | +414,019 | 0.13% | 12,404,170 |
| 2009-06-05 | 2009-06-03 | 22.236 | 173,112 | -12,439 | 0.08% | 3,849,344 |
| 2009-06-04 | 2009-06-02 | 21.223 | 185,551 | +16,792 | 0.08% | 3,937,990 |
| 2009-06-03 | 2009-06-01 | 21.706 | 168,759 | -74,842 | 0.08% | 3,663,010 |
| 2009-06-02 | 2009-05-29 | 19.342 | 243,601 | -32,964 | 0.11% | 4,711,748 |
| 2009-06-01 | 2009-05-27 | 19.246 | 276,565 | -2,488 | 0.12% | 5,322,660 |
| 2009-05-29 | 2009-05-26 | 19.342 | 279,053 | +18,037 | 0.13% | 5,397,463 |
| 2009-05-27 | 2009-05-25 | 19.342 | 261,016 | -194,052 | 0.12% | 5,048,590 |
| 2009-05-26 | 2009-05-22 | 17.799 | 455,068 | +38,977 | 0.21% | 8,099,557 |
| 2009-05-25 | 2009-05-21 | 75.346 | 416,091 | +76,293 | 0.19% | 31,350,608 |
| 2009-05-22 | 2009-05-20 | 77.287 | 339,798 | +226,610 | 0.15% | 26,262,122 |
| 2009-05-21 | 2009-05-19 | 78.355 | 113,188 | -10,506 | 0.10% | 8,868,902 |
| 2009-05-20 | 2009-05-18 | 70.588 | 123,694 | +7,416 | 0.11% | 8,731,301 |
| 2009-05-19 | 2009-05-15 | 71.170 | 116,278 | +27,396 | 0.11% | 8,275,561 |
| 2009-05-18 | 2009-05-14 | 66.510 | 88,882 | +9,063 | 0.08% | 5,911,536 |
| 2009-05-15 | 2009-05-13 | 65.054 | 79,819 | +5,562 | 0.07% | 5,192,506 |
| 2009-05-14 | 2009-05-12 | 60.102 | 74,257 | +4,222 | 0.07% | 4,462,970 |
| 2009-05-13 | 2009-05-11 | 59.228 | 70,035 | -2,162 | 0.06% | 4,148,021 |
| 2009-05-12 | 2009-05-08 | 62.044 | 72,197 | +1,544 | 0.07% | 4,479,360 |
| 2009-05-11 | 2009-05-07 | 62.626 | 70,653 | +16,891 | 0.06% | 4,424,725 |
| 2009-05-08 | 2009-05-06 | 62.723 | 53,762 | +10,505 | 0.05% | 3,372,127 |
| 2009-05-07 | 2009-05-05 | 60.684 | 43,257 | +412 | 0.04% | 2,625,018 |
| 2009-05-06 | 2009-05-04 | 61.752 | 42,845 | -7,209 | 0.04% | 2,645,777 |
| 2009-05-05 | 2009-04-30 | 57.286 | 50,054 | -309 | 0.05% | 2,867,390 |
| 2009-05-04 | 2009-04-29 | 55.732 | 50,363 | -2,369 | 0.05% | 2,806,851 |
| 2009-04-30 | 2009-04-28 | 52.917 | 52,732 | +2,266 | 0.05% | 2,790,401 |
| 2009-04-29 | 2009-04-27 | 56.800 | 50,466 | -412 | 0.05% | 2,866,492 |
| 2009-04-28 | 2009-04-24 | 60.878 | 50,878 | +412 | 0.05% | 3,097,373 |
| 2009-04-27 | 2009-04-23 | 59.616 | 50,466 | +2,369 | 0.05% | 3,008,591 |
| 2009-04-24 | 2009-04-22 | 57.674 | 48,097 | -1,648 | 0.04% | 2,773,961 |
| 2009-04-23 | 2009-04-21 | 56.995 | 49,745 | +5,973 | 0.05% | 2,835,198 |
| 2009-04-22 | 2009-04-20 | 60.102 | 43,772 | +1,545 | 0.04% | 2,630,771 |
| 2009-04-21 | 2009-04-17 | 61.461 | 42,227 | -721 | 0.04% | 2,595,314 |
| 2009-04-20 | 2009-04-16 | 61.267 | 42,948 | -5,355 | 0.04% | 2,631,287 |
| 2009-04-17 | 2009-04-15 | 60.684 | 48,303 | +11,741 | 0.04% | 2,931,231 |
| 2009-04-16 | 2009-04-14 | 60.102 | 36,562 | -5,459 | 0.03% | 2,197,437 |
| 2009-04-15 | 2009-04-09 | 56.509 | 42,021 | -19,259 | 0.04% | 2,374,572 |
| 2009-04-14 | 2009-04-08 | 50.295 | 61,280 | +15,140 | 0.06% | 3,082,084 |
| 2009-04-09 | 2009-04-07 | 54.956 | 46,140 | +7,209 | 0.04% | 2,535,654 |
| 2009-04-08 | 2009-04-06 | 56.898 | 38,931 | +1,030 | 0.04% | 2,215,078 |
| 2009-04-07 | 2009-04-03 | 56.218 | 37,901 | +7,724 | 0.03% | 2,130,714 |
| 2009-04-06 | 2009-04-02 | 53.402 | 30,177 | -14,419 | 0.03% | 1,611,516 |
| 2009-04-03 | 2009-04-01 | 49.227 | 44,596 | -6,488 | 0.04% | 2,195,330 |
| 2009-04-02 | 2009-03-31 | 45.732 | 51,084 | +1,030 | 0.05% | 2,336,155 |
| 2009-04-01 | 2009-03-30 | 43.498 | 50,054 | +3,399 | 0.05% | 2,177,272 |
| 2009-03-31 | 2009-03-27 | 50.004 | 46,655 | +12,256 | 0.04% | 2,332,928 |
| 2009-03-30 | 2009-03-26 | 51.266 | 34,399 | -7,931 | 0.03% | 1,763,501 |
| 2009-03-27 | 2009-03-25 | 47.576 | 42,330 | -10,093 | 0.04% | 2,013,911 |
| 2009-03-26 | 2009-03-24 | 45.149 | 52,423 | -3,914 | 0.05% | 2,366,850 |
| 2009-03-25 | 2009-03-23 | 43.984 | 56,337 | -1,030 | 0.05% | 2,477,923 |
| 2009-03-24 | 2009-03-20 | 40.197 | 57,367 | +2,060 | 0.05% | 2,305,995 |
| 2009-03-20 | 2009-03-18 | 40.586 | 55,307 | -9,578 | 0.05% | 2,244,669 |
| 2009-03-19 | 2009-03-17 | 42.139 | 64,885 | -19,466 | 0.06% | 2,734,198 |
| 2009-03-18 | 2009-03-16 | 41.265 | 84,351 | -9,990 | 0.08% | 3,480,768 |
| 2009-03-17 | 2009-03-13 | 38.352 | 94,341 | +1,442 | 0.09% | 3,618,208 |
| 2009-03-11 | 2009-03-09 | 36.896 | 92,899 | -6,385 | 0.08% | 3,427,603 |
| 2009-03-10 | 2009-03-06 | 38.061 | 99,284 | +618 | 0.09% | 3,778,864 |
| 2009-03-09 | 2009-03-05 | 39.809 | 98,666 | -6,489 | 0.09% | 3,927,781 |
| 2009-03-06 | 2009-03-04 | 37.964 | 105,155 | -8,342 | 0.10% | 3,992,111 |
| 2009-03-05 | 2009-03-03 | 33.983 | 113,497 | +13,389 | 0.10% | 3,856,989 |
| 2009-03-03 | 2009-02-27 | 36.508 | 100,108 | -13,698 | 0.09% | 3,654,707 |
| 2009-03-02 | 2009-02-26 | 35.245 | 113,806 | +927 | 0.10% | 4,011,139 |
| 2009-02-27 | 2009-02-25 | 35.828 | 112,879 | -1,545 | 0.10% | 4,044,226 |
| 2009-02-26 | 2009-02-24 | 35.148 | 114,424 | -618 | 0.10% | 4,021,811 |
| 2009-02-25 | 2009-02-23 | 36.702 | 115,042 | +5,046 | 0.10% | 4,222,252 |
| 2009-02-24 | 2009-02-20 | 36.411 | 109,996 | +10,815 | 0.10% | 4,005,014 |
| 2009-02-19 | 2009-02-17 | 39.129 | 99,181 | +1,750 | 0.09% | 3,880,873 |
| 2009-02-18 | 2009-02-16 | 40.974 | 97,431 | -2,059 | 0.09% | 3,992,138 |
| 2009-02-17 | 2009-02-13 | 39.906 | 99,490 | -1,030 | 0.09% | 3,970,244 |
| 2009-02-16 | 2009-02-12 | 39.712 | 100,520 | +3,604 | 0.09% | 3,991,827 |
| 2009-02-13 | 2009-02-11 | 41.557 | 96,916 | -12,771 | 0.09% | 4,027,497 |
| 2009-02-12 | 2009-02-10 | 39.518 | 109,687 | -2,780 | 0.10% | 4,334,565 |
| 2009-02-11 | 2009-02-09 | 39.323 | 112,467 | +1,338 | 0.10% | 4,422,584 |
| 2009-02-10 | 2009-02-06 | 39.809 | 111,129 | -16,478 | 0.10% | 4,423,919 |
| 2009-02-09 | 2009-02-05 | 39.518 | 127,607 | -11,947 | 0.12% | 5,042,720 |
| 2009-02-06 | 2009-02-04 | 36.993 | 139,554 | -3,914 | 0.13% | 5,162,537 |
| 2009-02-05 | 2009-02-03 | 34.954 | 143,468 | -515 | 0.13% | 5,014,798 |
| 2009-02-04 | 2009-02-02 | 34.274 | 143,983 | -1,030 | 0.13% | 4,934,940 |
| 2009-02-03 | 2009-01-30 | 35.245 | 145,013 | +515 | 0.13% | 5,111,042 |
| 2009-01-30 | 2009-01-23 | 33.012 | 144,498 | +206 | 0.13% | 4,770,201 |
| 2009-01-29 | 2009-01-22 | 34.954 | 144,292 | +412 | 0.13% | 5,043,601 |
| 2009-01-23 | 2009-01-21 | 35.440 | 143,880 | -2,472 | 0.13% | 5,099,049 |
| 2009-01-22 | 2009-01-20 | 35.440 | 146,352 | -1,545 | 0.13% | 5,186,656 |
| 2009-01-21 | 2009-01-19 | 35.051 | 147,897 | -3,089 | 0.13% | 5,183,970 |
| 2009-01-20 | 2009-01-16 | 33.401 | 150,986 | +2,059 | 0.14% | 5,043,024 |
| 2009-01-19 | 2009-01-15 | 32.430 | 148,927 | +13,183 | 0.14% | 4,829,652 |
| 2009-01-16 | 2009-01-14 | 33.983 | 135,744 | -6,076 | 0.12% | 4,613,012 |
| 2009-01-15 | 2009-01-13 | 33.206 | 141,820 | +4,223 | 0.13% | 4,709,334 |
| 2009-01-14 | 2009-01-12 | 34.954 | 137,597 | -2,163 | 0.12% | 4,809,583 |
| 2009-01-13 | 2009-01-09 | 35.828 | 139,760 | +515 | 0.13% | 5,007,318 |
| 2009-01-12 | 2009-01-08 | 36.799 | 139,245 | +6,900 | 0.13% | 5,124,066 |
| 2009-01-09 | 2009-01-07 | 41.557 | 132,345 | -618 | 0.12% | 5,499,804 |
| 2009-01-08 | 2009-01-06 | 40.974 | 132,963 | -3,090 | 0.12% | 5,448,026 |
| 2009-01-07 | 2009-01-05 | 41.557 | 136,053 | +3,193 | 0.12% | 5,653,896 |
| 2009-01-06 | 2009-01-02 | 40.780 | 132,860 | -4,120 | 0.12% | 5,418,006 |
| 2009-01-02 | 2008-12-29 | 38.741 | 136,980 | -206 | 0.12% | 5,306,718 |
| 2008-12-30 | 2008-12-24 | 38.547 | 137,186 | +515 | 0.12% | 5,288,058 |
| 2008-12-29 | 2008-12-22 | 40.683 | 136,671 | +5,459 | 0.12% | 5,560,148 |
| 2008-12-23 | 2008-12-19 | 41.265 | 131,212 | +20,186 | 0.12% | 5,414,501 |
| 2008-12-22 | 2008-12-18 | 45.732 | 111,026 | -8,136 | 0.10% | 5,077,402 |
| 2008-12-19 | 2008-12-17 | 43.013 | 119,162 | -29,250 | 0.11% | 5,125,514 |
| 2008-12-18 | 2008-12-16 | 37.867 | 148,412 | -21,010 | 0.13% | 5,619,912 |
| 2008-12-17 | 2008-12-15 | 34.954 | 169,422 | -1,339 | 0.15% | 5,921,998 |
| 2008-12-16 | 2008-12-12 | 33.692 | 170,761 | +8,960 | 0.15% | 5,753,261 |
| 2008-12-15 | 2008-12-11 | 36.313 | 161,801 | +19,260 | 0.15% | 5,875,553 |
| 2008-12-12 | 2008-12-10 | 36.313 | 142,541 | +6,591 | 0.13% | 5,176,156 |
| 2008-12-11 | 2008-12-09 | 33.789 | 135,950 | +22,350 | 0.12% | 4,593,613 |
| 2008-12-10 | 2008-12-08 | 32.430 | 113,600 | -206 | 0.10% | 3,684,009 |
| 2008-12-09 | 2008-12-05 | 31.362 | 113,806 | +29,867 | 0.10% | 3,569,140 |
| 2008-12-08 | 2008-12-04 | 31.944 | 83,939 | -10,093 | 0.08% | 2,681,363 |
| 2008-12-05 | 2008-12-03 | 32.915 | 94,032 | +10,505 | 0.09% | 3,095,076 |
| 2008-12-04 | 2008-12-02 | 31.944 | 83,527 | +1,442 | 0.08% | 2,668,202 |
| 2008-12-03 | 2008-12-01 | 33.109 | 82,085 | +10,299 | 0.07% | 2,717,779 |
| 2008-12-02 | 2008-11-28 | 31.167 | 71,786 | -6,797 | 0.07% | 2,237,385 |
| 2008-12-01 | 2008-11-27 | 27.672 | 78,583 | -824 | 0.07% | 2,174,550 |
| 2008-11-28 | 2008-11-26 | 26.216 | 79,407 | +11,329 | 0.07% | 2,081,702 |
| 2008-11-27 | 2008-11-25 | 27.089 | 68,078 | +4,635 | 0.06% | 1,844,195 |
| 2008-11-26 | 2008-11-24 | 27.089 | 63,443 | +309 | 0.06% | 1,718,636 |
| 2008-11-25 | 2008-11-21 | 29.517 | 63,134 | +2,575 | 0.06% | 1,863,515 |
| 2008-11-24 | 2008-11-20 | 30.002 | 60,559 | -618 | 0.05% | 1,816,909 |
| 2008-11-21 | 2008-11-19 | 31.944 | 61,177 | -3,811 | 0.06% | 1,954,249 |
| 2008-11-20 | 2008-11-18 | 32.915 | 64,988 | +1,648 | 0.06% | 2,139,089 |
| 2008-11-19 | 2008-11-17 | 34.177 | 63,340 | +7,930 | 0.06% | 2,164,794 |
| 2008-11-18 | 2008-11-14 | 32.915 | 55,410 | +2,060 | 0.05% | 1,823,828 |
| 2008-11-17 | 2008-11-13 | 33.012 | 53,350 | -927 | 0.05% | 1,761,202 |
| 2008-11-14 | 2008-11-12 | 34.080 | 54,277 | +3,811 | 0.05% | 1,849,775 |
| 2008-11-13 | 2008-11-11 | 34.954 | 50,466 | +9,475 | 0.05% | 1,763,995 |
| 2008-11-12 | 2008-11-10 | 33.983 | 40,991 | -1,339 | 0.04% | 1,393,004 |
| 2008-11-11 | 2008-11-07 | 26.701 | 42,330 | -309 | 0.04% | 1,130,256 |
| 2008-11-10 | 2008-11-06 | 25.050 | 42,639 | +1,442 | 0.04% | 1,068,126 |
| 2008-11-07 | 2008-11-05 | 29.517 | 41,197 | -3,708 | 0.04% | 1,216,004 |
| 2008-11-06 | 2008-11-04 | 28.157 | 44,905 | +515 | 0.04% | 1,264,412 |
| 2008-11-05 | 2008-11-03 | 29.128 | 44,390 | -309 | 0.04% | 1,293,011 |
| 2008-11-04 | 2008-10-31 | 29.226 | 44,699 | +5,150 | 0.04% | 1,306,352 |
| 2008-11-03 | 2008-10-30 | 28.060 | 39,549 | +3,914 | 0.04% | 1,109,761 |
| 2008-10-30 | 2008-10-28 | 26.313 | 35,635 | +2,060 | 0.03% | 937,653 |
| 2008-10-28 | 2008-10-24 | 29.128 | 33,575 | +2,265 | 0.03% | 977,987 |
| 2008-10-27 | 2008-10-23 | 32.041 | 31,310 | -1,030 | 0.03% | 1,003,213 |
| 2008-10-24 | 2008-10-22 | 32.041 | 32,340 | +5,150 | 0.03% | 1,036,215 |
| 2008-10-23 | 2008-10-21 | 34.954 | 27,190 | -1,030 | 0.02% | 950,403 |
| 2008-10-22 | 2008-10-20 | 33.012 | 28,220 | -2,575 | 0.03% | 931,605 |
| 2008-10-21 | 2008-10-17 | 32.430 | 30,795 | -2,059 | 0.03% | 998,671 |
| 2008-10-17 | 2008-10-15 | 40.780 | 32,854 | -3,090 | 0.03% | 1,339,780 |
| 2008-10-16 | 2008-10-14 | 46.023 | 35,944 | -2,369 | 0.03% | 1,654,248 |
| 2008-10-15 | 2008-10-13 | 43.693 | 38,313 | +2,575 | 0.03% | 1,673,997 |
| 2008-10-13 | 2008-10-09 | 50.489 | 35,738 | -412 | 0.03% | 1,804,386 |
| 2008-10-10 | 2008-10-08 | 50.489 | 36,150 | -206 | 0.03% | 1,825,188 |
| 2008-10-09 | 2008-10-06 | 53.791 | 36,356 | -618 | 0.03% | 1,955,608 |
| 2008-10-06 | 2008-10-02 | 57.286 | 36,974 | +206 | 0.03% | 2,118,090 |
| 2008-10-02 | 2008-09-29 | 55.830 | 36,768 | +309 | 0.03% | 2,052,739 |
| 2008-09-30 | 2008-09-26 | 58.839 | 36,459 | -103 | 0.03% | 2,145,227 |
| 2008-09-29 | 2008-09-25 | 60.199 | 36,562 | +1,030 | 0.03% | 2,200,987 |
| 2008-09-25 | 2008-09-23 | 59.713 | 35,532 | +1,133 | 0.03% | 2,121,733 |
| 2008-09-24 | 2008-09-22 | 63.112 | 34,399 | -618 | 0.03% | 2,170,976 |
| 2008-09-23 | 2008-09-19 | 61.488 | 35,017 | -103 | 0.03% | 2,153,127 |
| 2008-09-22 | 2008-09-18 | 58.513 | 35,120 | +635 | 0.03% | 2,054,970 |
| 2008-09-19 | 2008-09-17 | 62.083 | 34,485 | -1,109 | 0.03% | 2,140,935 |
| 2008-09-17 | 2008-09-12 | 62.281 | 35,594 | +1,008 | 0.03% | 2,216,845 |
| 2008-09-16 | 2008-09-11 | 63.472 | 34,586 | +404 | 0.03% | 2,195,226 |
| 2008-09-11 | 2008-09-09 | 68.430 | 34,182 | -1,311 | 0.03% | 2,339,082 |
| 2008-09-09 | 2008-09-05 | 68.430 | 35,493 | -303 | 0.03% | 2,428,794 |
| 2008-09-08 | 2008-09-04 | 69.422 | 35,796 | +202 | 0.03% | 2,485,029 |
| 2008-09-05 | 2008-09-03 | 70.315 | 35,594 | +1,008 | 0.03% | 2,502,776 |
| 2008-09-04 | 2008-09-02 | 74.381 | 34,586 | -201 | 0.03% | 2,572,530 |
| 2008-09-03 | 2008-09-01 | 71.207 | 34,787 | +403 | 0.03% | 2,477,082 |
| 2008-09-01 | 2008-08-28 | 66.744 | 34,384 | +2,017 | 0.03% | 2,294,935 |
| 2008-08-29 | 2008-08-27 | 67.538 | 32,367 | -1,009 | 0.03% | 2,185,992 |
| 2008-08-27 | 2008-08-25 | 65.157 | 33,376 | -1,613 | 0.03% | 2,174,696 |
| 2008-08-25 | 2008-08-20 | 64.463 | 34,989 | -403 | 0.03% | 2,255,505 |
| 2008-08-21 | 2008-08-19 | 60.595 | 35,392 | +605 | 0.03% | 2,144,595 |
| 2008-08-19 | 2008-08-15 | 65.058 | 34,787 | +2,016 | 0.03% | 2,263,183 |
| 2008-08-18 | 2008-08-14 | 68.331 | 32,771 | -4,537 | 0.03% | 2,239,277 |
| 2008-08-15 | 2008-08-13 | 59.802 | 37,308 | -202 | 0.03% | 2,231,096 |
| 2008-08-14 | 2008-08-12 | 57.224 | 37,510 | -806 | 0.03% | 2,146,455 |
| 2008-08-13 | 2008-08-11 | 54.546 | 38,316 | -202 | 0.04% | 2,089,978 |
| 2008-08-12 | 2008-08-08 | 57.521 | 38,518 | -1,008 | 0.04% | 2,215,596 |
| 2008-08-11 | 2008-08-07 | 57.521 | 39,526 | -1,009 | 0.04% | 2,273,578 |
| 2008-08-08 | 2008-08-05 | 57.521 | 40,535 | -101 | 0.04% | 2,331,616 |
| 2008-08-07 | 2008-08-04 | 59.802 | 40,636 | +3,832 | 0.04% | 2,430,117 |
| 2008-08-05 | 2008-08-01 | 62.381 | 36,804 | +1,311 | 0.03% | 2,295,856 |
| 2008-08-04 | 2008-07-31 | 63.075 | 35,493 | -1,714 | 0.03% | 2,238,715 |
| 2008-08-01 | 2008-07-30 | 66.248 | 37,207 | +1,512 | 0.03% | 2,464,904 |
| 2008-07-31 | 2008-07-29 | 67.339 | 35,695 | -1,008 | 0.03% | 2,403,677 |
| 2008-07-30 | 2008-07-28 | 67.934 | 36,703 | -1,815 | 0.03% | 2,493,395 |
| 2008-07-29 | 2008-07-25 | 67.438 | 38,518 | +1,512 | 0.04% | 2,597,596 |
| 2008-07-28 | 2008-07-24 | 68.430 | 37,006 | -4,436 | 0.03% | 2,532,329 |
| 2008-07-25 | 2008-07-23 | 62.480 | 41,442 | +2,521 | 0.04% | 2,589,287 |
| 2008-07-24 | 2008-07-22 | 62.281 | 38,921 | +1,714 | 0.04% | 2,424,056 |
| 2008-07-23 | 2008-07-21 | 64.364 | 37,207 | -807 | 0.03% | 2,394,795 |
| 2008-07-22 | 2008-07-18 | 63.273 | 38,014 | +202 | 0.03% | 2,405,266 |
| 2008-07-21 | 2008-07-17 | 62.777 | 37,812 | -1,714 | 0.03% | 2,373,735 |
| 2008-07-18 | 2008-07-16 | 61.984 | 39,526 | +1,008 | 0.04% | 2,449,976 |
| 2008-07-17 | 2008-07-15 | 62.678 | 38,518 | +1,008 | 0.04% | 2,414,236 |
| 2008-07-16 | 2008-07-14 | 65.455 | 37,510 | -2,722 | 0.03% | 2,455,217 |
| 2008-07-15 | 2008-07-11 | 67.240 | 40,232 | +1,916 | 0.04% | 2,705,205 |
| 2008-07-11 | 2008-07-09 | 65.058 | 38,316 | -202 | 0.04% | 2,492,774 |
| 2008-07-08 | 2008-07-04 | 62.579 | 38,518 | +706 | 0.04% | 2,410,416 |
| 2008-07-07 | 2008-07-03 | 62.480 | 37,812 | +302 | 0.03% | 2,362,485 |
| 2008-07-04 | 2008-07-02 | 71.405 | 37,510 | -403 | 0.03% | 2,678,419 |
| 2008-07-03 | 2008-06-30 | 71.901 | 37,913 | -1,008 | 0.03% | 2,725,995 |
| 2008-06-30 | 2008-06-26 | 73.885 | 38,921 | -505 | 0.04% | 2,875,671 |
| 2008-06-25 | 2008-06-23 | 76.067 | 39,426 | -1,008 | 0.04% | 2,999,004 |
| 2008-06-20 | 2008-06-18 | 77.852 | 40,434 | -1,008 | 0.04% | 3,147,859 |
| 2008-06-19 | 2008-06-17 | 77.058 | 41,442 | +1,008 | 0.04% | 3,193,454 |
| 2008-06-18 | 2008-06-16 | 78.447 | 40,434 | -2,521 | 0.04% | 3,171,919 |
| 2008-06-17 | 2008-06-13 | 71.604 | 42,955 | -1,512 | 0.04% | 3,075,742 |
| 2008-06-16 | 2008-06-12 | 74.083 | 44,467 | -1,614 | 0.04% | 3,294,256 |
| 2008-06-13 | 2008-06-11 | 75.967 | 46,081 | +2,420 | 0.04% | 3,500,657 |
| 2008-06-11 | 2008-06-06 | 80.728 | 43,661 | +4,437 | 0.04% | 3,524,658 |
| 2008-06-10 | 2008-06-05 | 82.513 | 39,224 | +1,412 | 0.04% | 3,236,489 |
| 2008-06-06 | 2008-06-04 | 85.786 | 37,812 | -404 | 0.03% | 3,243,730 |
| 2008-06-05 | 2008-06-03 | 86.182 | 38,216 | +3,429 | 0.03% | 3,293,548 |
| 2008-06-03 | 2008-05-30 | 90.249 | 34,787 | +1,008 | 0.03% | 3,139,477 |
| 2008-06-02 | 2008-05-29 | 89.455 | 33,779 | +1,210 | 0.03% | 3,021,706 |
| 2008-05-30 | 2008-05-28 | 86.282 | 32,569 | +303 | 0.03% | 2,810,105 |
| 2008-05-29 | 2008-05-27 | 92.728 | 32,266 | -908 | 0.03% | 2,991,959 |
| 2008-05-28 | 2008-05-26 | 92.430 | 33,174 | -1,512 | 0.03% | 3,066,286 |
| 2008-05-27 | 2008-05-23 | 95.207 | 34,686 | +302 | 0.03% | 3,302,360 |
| 2008-05-26 | 2008-05-22 | 96.199 | 34,384 | +3,227 | 0.03% | 3,307,707 |
| 2008-05-23 | 2008-05-21 | 95.703 | 31,157 | -202 | 0.03% | 2,981,823 |
| 2008-05-22 | 2008-05-20 | 92.926 | 31,359 | -1,412 | 0.03% | 2,914,075 |
| 2008-05-21 | 2008-05-19 | 96.596 | 32,771 | +3,227 | 0.03% | 3,165,538 |
| 2008-05-20 | 2008-05-16 | 84.695 | 29,544 | -1,008 | 0.03% | 2,502,223 |
| 2008-05-19 | 2008-05-15 | 86.678 | 30,552 | -1,513 | 0.03% | 2,648,195 |
| 2008-05-16 | 2008-05-14 | 87.769 | 32,065 | +3,630 | 0.03% | 2,814,320 |
| 2008-05-15 | 2008-05-13 | 82.414 | 28,435 | +2,521 | 0.03% | 2,343,436 |
| 2008-05-14 | 2008-05-09 | 78.844 | 25,914 | +1,008 | 0.02% | 2,043,151 |
| 2008-05-13 | 2008-05-08 | 79.736 | 24,906 | +2,420 | 0.02% | 1,985,907 |
| 2008-05-09 | 2008-05-07 | 82.116 | 22,486 | +706 | 0.02% | 1,846,467 |
| 2008-05-08 | 2008-05-06 | 88.563 | 21,780 | -403 | 0.02% | 1,928,894 |
| 2008-05-07 | 2008-05-05 | 90.546 | 22,183 | -504 | 0.02% | 2,008,584 |
| 2008-05-06 | 2008-05-02 | 91.339 | 22,687 | -1,815 | 0.02% | 2,072,219 |
| 2008-05-02 | 2008-04-29 | 87.571 | 24,502 | -908 | 0.02% | 2,145,661 |
| 2008-04-30 | 2008-04-28 | 84.496 | 25,410 | -2,722 | 0.02% | 2,147,055 |
| 2008-04-29 | 2008-04-25 | 83.901 | 28,132 | -605 | 0.03% | 2,360,315 |
| 2008-04-28 | 2008-04-24 | 83.306 | 28,737 | -1,513 | 0.03% | 2,393,975 |
| 2008-04-25 | 2008-04-23 | 73.686 | 30,250 | -605 | 0.03% | 2,229,016 |
| 2008-04-24 | 2008-04-22 | 68.232 | 30,855 | -1,815 | 0.03% | 2,105,295 |
| 2008-04-23 | 2008-04-21 | 64.662 | 32,670 | +303 | 0.03% | 2,112,495 |
| 2008-04-22 | 2008-04-18 | 64.463 | 32,367 | +504 | 0.03% | 2,086,482 |
| 2008-04-18 | 2008-04-16 | 64.860 | 31,863 | +202 | 0.03% | 2,066,633 |
| 2008-04-17 | 2008-04-15 | 64.761 | 31,661 | +1,008 | 0.03% | 2,050,391 |
| 2008-04-16 | 2008-04-14 | 66.149 | 30,653 | +1,008 | 0.03% | 2,027,672 |
| 2008-04-15 | 2008-04-11 | 67.637 | 29,645 | -1,916 | 0.03% | 2,005,094 |
| 2008-04-14 | 2008-04-10 | 64.562 | 31,561 | +1,513 | 0.03% | 2,037,655 |
| 2008-04-11 | 2008-04-09 | 67.141 | 30,048 | +3,932 | 0.03% | 2,017,452 |
| 2008-04-10 | 2008-04-08 | 70.414 | 26,116 | -100 | 0.02% | 1,838,925 |
| 2008-04-09 | 2008-04-07 | 71.009 | 26,216 | -2,925 | 0.02% | 1,861,566 |
| 2008-04-08 | 2008-04-03 | 72.318 | 29,141 | +202 | 0.03% | 2,107,427 |
| 2008-04-07 | 2008-04-02 | 69.595 | 28,939 | -4,969 | 0.03% | 2,014,010 |
| 2008-04-03 | 2008-04-01 | 58.500 | 33,908 | -2,379 | 0.03% | 1,983,623 |
| 2008-04-02 | 2008-03-31 | 58.601 | 36,287 | +1,884 | 0.03% | 2,126,455 |
| 2008-04-01 | 2008-03-28 | 61.627 | 34,403 | +9,121 | 0.03% | 2,120,150 |
| 2008-03-31 | 2008-03-27 | 61.425 | 25,282 | +6,742 | 0.02% | 1,552,951 |
| 2008-03-28 | 2008-03-26 | 74.235 | 18,540 | +198 | 0.02% | 1,376,311 |
| 2008-03-26 | 2008-03-20 | 71.007 | 18,342 | +496 | 0.02% | 1,302,412 |
| 2008-03-20 | 2008-03-18 | 72.621 | 17,846 | +99 | 0.02% | 1,295,992 |
| 2008-03-18 | 2008-03-14 | 84.119 | 17,747 | +99 | 0.02% | 1,492,863 |
| 2008-03-17 | 2008-03-13 | 89.263 | 17,648 | -694 | 0.02% | 1,575,316 |
| 2008-03-14 | 2008-03-12 | 92.390 | 18,342 | +298 | 0.02% | 1,694,615 |
| 2008-03-13 | 2008-03-11 | 90.877 | 18,044 | +99 | 0.02% | 1,639,784 |
| 2008-03-11 | 2008-03-07 | 98.038 | 17,945 | -893 | 0.02% | 1,759,295 |
| 2008-03-10 | 2008-03-06 | 103.888 | 18,838 | +992 | 0.02% | 1,957,046 |
| 2008-03-07 | 2008-03-05 | 109.133 | 17,846 | +1,685 | 0.02% | 1,947,588 |
| 2008-03-06 | 2008-03-04 | 117.807 | 16,161 | +992 | 0.01% | 1,903,882 |
| 2008-03-05 | 2008-03-03 | 122.043 | 15,169 | -496 | 0.01% | 1,851,276 |
| 2008-02-29 | 2008-02-27 | 127.692 | 15,665 | -496 | 0.01% | 2,000,290 |
| 2008-02-22 | 2008-02-20 | 127.490 | 16,161 | +199 | 0.01% | 2,060,366 |
| 2008-02-21 | 2008-02-19 | 130.919 | 15,962 | +1,487 | 0.01% | 2,089,734 |
| 2008-02-20 | 2008-02-18 | 127.490 | 14,475 | +496 | 0.01% | 1,845,417 |
| 2008-02-19 | 2008-02-15 | 125.069 | 13,979 | -496 | 0.01% | 1,748,343 |
| 2008-02-18 | 2008-02-14 | 124.061 | 14,475 | -694 | 0.01% | 1,795,778 |
| 2008-02-15 | 2008-02-13 | 114.983 | 15,169 | +198 | 0.01% | 1,744,178 |
| 2008-02-14 | 2008-02-12 | 115.790 | 14,971 | +992 | 0.01% | 1,733,491 |
| 2008-02-12 | 2008-02-06 | 123.859 | 13,979 | -1,388 | 0.01% | 1,731,424 |
| 2008-02-11 | 2008-02-04 | 125.069 | 15,367 | -992 | 0.01% | 1,921,940 |
| 2008-02-05 | 2008-02-01 | 117.404 | 16,359 | +992 | 0.02% | 1,920,608 |
| 2008-02-01 | 2008-01-30 | 115.992 | 15,367 | -1,190 | 0.01% | 1,782,444 |
| 2008-01-30 | 2008-01-28 | 108.931 | 16,557 | +198 | 0.02% | 1,803,576 |
| 2008-01-29 | 2008-01-25 | 118.211 | 16,359 | -99 | 0.02% | 1,933,808 |
| 2008-01-25 | 2008-01-23 | 109.536 | 16,458 | +793 | 0.02% | 1,802,751 |
| 2008-01-24 | 2008-01-22 | 103.485 | 15,665 | -496 | 0.01% | 1,621,089 |
| 2008-01-23 | 2008-01-21 | 115.790 | 16,161 | +100 | 0.01% | 1,871,281 |
| 2008-01-21 | 2008-01-17 | 122.850 | 16,061 | -1,686 | 0.01% | 1,973,099 |
| 2008-01-17 | 2008-01-15 | 130.919 | 17,747 | -2,181 | 0.02% | 2,323,425 |
| 2008-01-16 | 2008-01-14 | 127.087 | 19,928 | -3,371 | 0.02% | 2,532,580 |
| 2008-01-15 | 2008-01-11 | 123.254 | 23,299 | -595 | 0.02% | 2,871,689 |
| 2008-01-14 | 2008-01-10 | 124.666 | 23,894 | -1,785 | 0.02% | 2,978,765 |
| 2008-01-11 | 2008-01-09 | 125.473 | 25,679 | -99 | 0.02% | 3,222,014 |
| 2008-01-10 | 2008-01-08 | 117.000 | 25,778 | +893 | 0.02% | 3,016,034 |
| 2008-01-09 | 2008-01-07 | 108.730 | 24,885 | +5,056 | 0.02% | 2,705,736 |
| 2008-01-07 | 2008-01-03 | 115.992 | 19,829 | +1,091 | 0.02% | 2,299,999 |
| 2008-01-03 | 2007-12-31 | 124.464 | 18,738 | -694 | 0.02% | 2,332,208 |
| 2008-01-02 | 2007-12-27 | 123.455 | 19,432 | -1,388 | 0.02% | 2,398,987 |
| 2007-12-28 | 2007-12-24 | 125.674 | 20,820 | +5,056 | 0.02% | 2,616,542 |
| 2007-12-27 | 2007-12-20 | 107.923 | 15,764 | +297 | 0.01% | 1,701,293 |
| 2007-12-21 | 2007-12-19 | 113.773 | 15,467 | +199 | 0.01% | 1,759,722 |
| 2007-12-20 | 2007-12-18 | 112.159 | 15,268 | -1,884 | 0.01% | 1,712,442 |
| 2007-12-19 | 2007-12-17 | 119.421 | 17,152 | +496 | 0.02% | 2,048,309 |
| 2007-12-18 | 2007-12-14 | 128.095 | 16,656 | -199 | 0.02% | 2,133,553 |
| 2007-12-14 | 2007-12-12 | 139.190 | 16,855 | -198 | 0.02% | 2,346,048 |
| 2007-12-13 | 2007-12-11 | 139.392 | 17,053 | -297 | 0.02% | 2,377,047 |
| 2007-12-10 | 2007-12-06 | 144.233 | 17,350 | +495 | 0.02% | 2,502,445 |
| 2007-12-07 | 2007-12-05 | 142.619 | 16,855 | -297 | 0.02% | 2,403,849 |
| 2007-12-06 | 2007-12-04 | 142.216 | 17,152 | +198 | 0.02% | 2,439,287 |
| 2007-11-29 | 2007-11-27 | 147.259 | 16,954 | -99 | 0.02% | 2,496,629 |
| 2007-11-28 | 2007-11-26 | 147.662 | 17,053 | -397 | 0.02% | 2,518,088 |
| 2007-11-27 | 2007-11-23 | 142.821 | 17,450 | +595 | 0.02% | 2,492,227 |
| 2007-11-22 | 2007-11-20 | 149.276 | 16,855 | +496 | 0.02% | 2,516,051 |
| 2007-11-21 | 2007-11-19 | 149.881 | 16,359 | -496 | 0.02% | 2,451,910 |
| 2007-11-20 | 2007-11-16 | 148.268 | 16,855 | +298 | 0.02% | 2,499,051 |
| 2007-11-19 | 2007-11-15 | 154.723 | 16,557 | -595 | 0.02% | 2,561,745 |
| 2007-11-16 | 2007-11-14 | 155.328 | 17,152 | +1,983 | 0.02% | 2,664,185 |
| 2007-11-15 | 2007-11-13 | 139.593 | 15,169 | +1,090 | 0.01% | 2,117,493 |
| 2007-11-14 | 2007-11-12 | 142.216 | 14,079 | +893 | 0.01% | 2,002,257 |
| 2007-11-09 | 2007-11-07 | 167.431 | 13,186 | -992 | 0.01% | 2,207,751 |
| 2007-11-08 | 2007-11-06 | 160.775 | 14,178 | -198 | 0.01% | 2,279,461 |
| 2007-11-07 | 2007-11-05 | 160.371 | 14,376 | -297 | 0.01% | 2,305,495 |
| 2007-11-06 | 2007-11-02 | 168.440 | 14,673 | -992 | 0.01% | 2,471,521 |
| 2007-11-05 | 2007-11-01 | 172.071 | 15,665 | -1,190 | 0.01% | 2,695,494 |
| 2007-11-02 | 2007-10-31 | 172.676 | 16,855 | -892 | 0.02% | 2,910,459 |
| 2007-11-01 | 2007-10-30 | 173.281 | 17,747 | +1,983 | 0.02% | 3,075,226 |
| 2007-10-31 | 2007-10-29 | 169.449 | 15,764 | -2,181 | 0.01% | 2,671,189 |
| 2007-10-30 | 2007-10-26 | 166.221 | 17,945 | +5,254 | 0.02% | 2,982,838 |
| 2007-10-29 | 2007-10-25 | 155.328 | 12,691 | +893 | 0.01% | 1,971,267 |
| 2007-10-26 | 2007-10-24 | 150.285 | 11,798 | +198 | 0.01% | 1,773,061 |
| 2007-10-25 | 2007-10-23 | 158.354 | 11,600 | +99 | 0.01% | 1,836,905 |
| 2007-10-24 | 2007-10-22 | 155.126 | 11,501 | +595 | 0.01% | 1,784,107 |
| 2007-10-23 | 2007-10-18 | 162.388 | 10,906 | +297 | 0.01% | 1,771,007 |
| 2007-10-22 | 2007-10-17 | 161.380 | 10,609 | -694 | 0.01% | 1,712,077 |
| 2007-10-18 | 2007-10-16 | 162.590 | 11,303 | +595 | 0.01% | 1,837,755 |
| 2007-10-17 | 2007-10-15 | 169.449 | 10,708 | +992 | 0.01% | 1,814,457 |
| 2007-10-12 | 2007-10-10 | 177.518 | 9,716 | +991 | 0.01% | 1,724,762 |
| 2007-10-10 | 2007-10-08 | 177.921 | 8,725 | +199 | 0.01% | 1,552,362 |
| 2007-10-09 | 2007-10-05 | 179.745 | 8,526 | -298 | 0.01% | 1,532,505 |
| 2007-10-08 | 2007-10-04 | 176.901 | 8,824 | -334 | 0.01% | 1,560,979 |
| 2007-10-05 | 2007-10-03 | 182.791 | 9,158 | -1,182 | 0.01% | 1,674,004 |
| 2007-10-04 | 2007-10-02 | 192.337 | 10,340 | -689 | 0.01% | 1,988,767 |
| 2007-09-28 | 2007-09-25 | 173.043 | 11,029 | +394 | 0.01% | 1,908,486 |
| 2007-09-24 | 2007-09-20 | 172.839 | 10,635 | -788 | 0.01% | 1,838,148 |
| 2007-09-21 | 2007-09-19 | 165.731 | 11,423 | -197 | 0.01% | 1,893,144 |
| 2007-09-20 | 2007-09-18 | 152.326 | 11,620 | +493 | 0.01% | 1,770,030 |
| 2007-09-18 | 2007-09-14 | 168.574 | 11,127 | -985 | 0.01% | 1,875,727 |
| 2007-09-17 | 2007-09-13 | 168.981 | 12,112 | -3,939 | 0.01% | 2,046,692 |
| 2007-09-11 | 2007-09-07 | 175.683 | 16,051 | +1,969 | 0.01% | 2,819,886 |
| 2007-09-10 | 2007-09-06 | 171.621 | 14,082 | +1,970 | 0.01% | 2,416,765 |
| 2007-09-07 | 2007-09-05 | 172.636 | 12,112 | -99 | 0.01% | 2,090,972 |
| 2007-08-31 | 2007-08-29 | 164.512 | 12,211 | -197 | 0.01% | 2,008,860 |
| 2007-08-27 | 2007-08-23 | 166.543 | 12,408 | -2,068 | 0.01% | 2,066,469 |
| 2007-08-24 | 2007-08-22 | 155.373 | 14,476 | -1,280 | 0.01% | 2,249,176 |
| 2007-08-22 | 2007-08-20 | 145.015 | 15,756 | +1,084 | 0.01% | 2,284,849 |
| 2007-08-21 | 2007-08-17 | 135.063 | 14,672 | -296 | 0.01% | 1,981,638 |
| 2007-08-20 | 2007-08-16 | 140.546 | 14,968 | +492 | 0.01% | 2,103,697 |
| 2007-08-17 | 2007-08-15 | 143.593 | 14,476 | +1,084 | 0.01% | 2,078,650 |
| 2007-08-15 | 2007-08-13 | 158.216 | 13,392 | +98 | 0.01% | 2,118,831 |
| 2007-08-13 | 2007-08-09 | 167.559 | 13,294 | -1,969 | 0.01% | 2,227,527 |
| 2007-08-10 | 2007-08-08 | 163.294 | 15,263 | -985 | 0.01% | 2,492,352 |
| 2007-08-09 | 2007-08-07 | 145.624 | 16,248 | +2,265 | 0.02% | 2,366,096 |
| 2007-08-08 | 2007-08-06 | 143.593 | 13,983 | +1,083 | 0.01% | 2,007,859 |
| 2007-08-07 | 2007-08-03 | 161.263 | 12,900 | -197 | 0.01% | 2,080,289 |
| 2007-08-03 | 2007-08-01 | 173.855 | 13,097 | -492 | 0.01% | 2,276,979 |
| 2007-08-02 | 2007-07-31 | 177.714 | 13,589 | +1,477 | 0.01% | 2,414,954 |
| 2007-07-30 | 2007-07-26 | 189.697 | 12,112 | +98 | 0.01% | 2,297,609 |
| 2007-07-19 | 2007-07-17 | 189.291 | 12,014 | -197 | 0.01% | 2,274,138 |
| 2007-07-16 | 2007-07-12 | 192.947 | 12,211 | -394 | 0.01% | 2,356,070 |
| 2007-07-11 | 2007-07-09 | 189.494 | 12,605 | -393 | 0.01% | 2,388,569 |
| 2007-07-09 | 2007-07-05 | 184.619 | 12,998 | +393 | 0.01% | 2,399,682 |
| 2007-07-06 | 2007-07-04 | 180.760 | 12,605 | +197 | 0.01% | 2,278,485 |
| 2007-07-03 | 2007-06-28 | 167.965 | 12,408 | -984 | 0.01% | 2,084,110 |
| 2007-06-27 | 2007-06-25 | 168.777 | 13,392 | -591 | 0.01% | 2,260,267 |
| 2007-06-26 | 2007-06-22 | 173.652 | 13,983 | 0.01% | 2,428,174 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy