History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 260,000 | +0 | 0.03% | 262,600 |
| 2025-10-13 | 2025-10-09 | 1.010 | 260,000 | +0 | 0.03% | 262,600 |
| 2025-10-10 | 2025-10-08 | 1.020 | 260,000 | +0 | 0.03% | 265,200 |
| 2025-10-09 | 2025-10-06 | 1.020 | 260,000 | +0 | 0.03% | 265,200 |
| 2025-10-08 | 2025-10-03 | 1.030 | 260,000 | +0 | 0.03% | 267,800 |
| 2025-10-06 | 2025-10-02 | 1.020 | 260,000 | +0 | 0.03% | 265,200 |
| 2025-10-03 | 2025-09-30 | 1.020 | 260,000 | +0 | 0.03% | 265,200 |
| 2025-10-02 | 2025-09-29 | 1.020 | 260,000 | +0 | 0.03% | 265,200 |
| 2025-09-30 | 2025-09-26 | 1.010 | 260,000 | +0 | 0.03% | 262,600 |
| 2025-09-29 | 2025-09-25 | 1.000 | 260,000 | +0 | 0.03% | 260,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 260,000 | +0 | 0.03% | 262,600 |
| 2025-09-25 | 2025-09-23 | 1.020 | 260,000 | +0 | 0.03% | 265,200 |
| 2025-09-24 | 2025-09-22 | 1.010 | 260,000 | +0 | 0.03% | 262,600 |
| 2025-09-23 | 2025-09-19 | 1.050 | 260,000 | +0 | 0.03% | 273,000 |
| 2025-09-22 | 2025-09-18 | 1.040 | 260,000 | +0 | 0.03% | 270,400 |
| 2025-09-19 | 2025-09-17 | 1.108 | 260,000 | +0 | 0.03% | 288,165 |
| 2025-09-18 | 2025-09-16 | 1.119 | 260,000 | +8,991 | 0.03% | 290,858 |
| 2025-09-17 | 2025-09-15 | 1.119 | 251,009 | +0 | 0.03% | 280,800 |
| 2025-09-16 | 2025-09-12 | 1.129 | 251,009 | +0 | 0.03% | 283,400 |
| 2025-09-15 | 2025-09-11 | 1.139 | 251,009 | +0 | 0.03% | 286,000 |
| 2025-09-12 | 2025-09-10 | 1.129 | 251,009 | +0 | 0.03% | 283,400 |
| 2025-09-11 | 2025-09-09 | 1.129 | 251,009 | +0 | 0.03% | 283,400 |
| 2025-09-10 | 2025-09-08 | 1.119 | 251,009 | +0 | 0.03% | 280,800 |
| 2025-09-09 | 2025-09-05 | 1.119 | 251,009 | +0 | 0.03% | 280,800 |
| 2025-09-08 | 2025-09-04 | 1.119 | 251,009 | +0 | 0.03% | 280,800 |
| 2025-09-05 | 2025-09-03 | 1.108 | 251,009 | +0 | 0.03% | 278,200 |
| 2025-09-04 | 2025-09-02 | 1.077 | 251,009 | +0 | 0.03% | 270,400 |
| 2025-09-03 | 2025-09-01 | 1.067 | 251,009 | +0 | 0.03% | 267,800 |
| 2025-09-02 | 2025-08-29 | 1.067 | 251,009 | +0 | 0.03% | 267,800 |
| 2025-09-01 | 2025-08-28 | 1.067 | 251,009 | +0 | 0.03% | 267,800 |
| 2025-08-29 | 2025-08-27 | 1.067 | 251,009 | +0 | 0.03% | 267,800 |
| 2025-08-28 | 2025-08-26 | 1.067 | 251,009 | +0 | 0.03% | 267,800 |
| 2025-08-27 | 2025-08-25 | 1.046 | 251,009 | +0 | 0.03% | 262,600 |
| 2025-08-26 | 2025-08-22 | 1.046 | 251,009 | +0 | 0.03% | 262,600 |
| 2025-08-25 | 2025-08-21 | 1.046 | 251,009 | +0 | 0.03% | 262,600 |
| 2025-08-22 | 2025-08-20 | 1.046 | 251,009 | +0 | 0.03% | 262,600 |
| 2025-08-21 | 2025-08-19 | 1.015 | 251,009 | +0 | 0.03% | 254,800 |
| 2025-08-20 | 2025-08-18 | 1.015 | 251,009 | +0 | 0.03% | 254,800 |
| 2025-08-19 | 2025-08-15 | 1.015 | 251,009 | +0 | 0.03% | 254,800 |
| 2025-08-18 | 2025-08-14 | 1.015 | 251,009 | +0 | 0.03% | 254,800 |
| 2025-08-15 | 2025-08-13 | 1.025 | 251,009 | +0 | 0.03% | 257,400 |
| 2025-08-14 | 2025-08-12 | 1.015 | 251,009 | +0 | 0.03% | 254,800 |
| 2025-08-13 | 2025-08-11 | 1.015 | 251,009 | +0 | 0.03% | 254,800 |
| 2025-08-12 | 2025-08-08 | 0.994 | 251,009 | +0 | 0.03% | 249,600 |
| 2025-08-11 | 2025-08-07 | 1.005 | 251,009 | +0 | 0.03% | 252,200 |
| 2025-08-08 | 2025-08-06 | 1.005 | 251,009 | +0 | 0.03% | 252,200 |
| 2025-08-07 | 2025-08-05 | 1.005 | 251,009 | +0 | 0.03% | 252,200 |
| 2025-08-06 | 2025-08-04 | 0.994 | 251,009 | +0 | 0.03% | 249,600 |
| 2025-08-05 | 2025-08-01 | 0.994 | 251,009 | +0 | 0.03% | 249,600 |
| 2025-08-04 | 2025-07-31 | 0.994 | 251,009 | +0 | 0.03% | 249,600 |
| 2025-08-01 | 2025-07-30 | 0.994 | 251,009 | +0 | 0.03% | 249,600 |
| 2025-07-31 | 2025-07-29 | 1.005 | 251,009 | +0 | 0.03% | 252,200 |
| 2025-07-30 | 2025-07-28 | 1.005 | 251,009 | +0 | 0.03% | 252,200 |
| 2025-07-29 | 2025-07-25 | 0.994 | 251,009 | +0 | 0.03% | 249,600 |
| 2025-07-28 | 2025-07-24 | 0.994 | 251,009 | +0 | 0.03% | 249,600 |
| 2025-07-25 | 2025-07-23 | 0.994 | 251,009 | +0 | 0.03% | 249,600 |
| 2025-07-24 | 2025-07-22 | 0.994 | 251,009 | +0 | 0.03% | 249,600 |
| 2025-07-23 | 2025-07-21 | 1.005 | 251,009 | +0 | 0.03% | 252,200 |
| 2025-07-22 | 2025-07-18 | 1.005 | 251,009 | +0 | 0.03% | 252,200 |
| 2025-07-21 | 2025-07-17 | 0.994 | 251,009 | +0 | 0.03% | 249,600 |
| 2025-07-18 | 2025-07-16 | 1.005 | 251,009 | +0 | 0.03% | 252,200 |
| 2025-07-17 | 2025-07-15 | 0.994 | 251,009 | +0 | 0.03% | 249,600 |
| 2025-07-16 | 2025-07-14 | 0.994 | 251,009 | +0 | 0.03% | 249,600 |
| 2025-07-15 | 2025-07-11 | 0.974 | 251,009 | +0 | 0.03% | 244,400 |
| 2025-07-14 | 2025-07-10 | 0.974 | 251,009 | +0 | 0.03% | 244,400 |
| 2025-07-11 | 2025-07-09 | 0.984 | 251,009 | +0 | 0.03% | 247,000 |
| 2025-07-10 | 2025-07-08 | 0.974 | 251,009 | +0 | 0.03% | 244,400 |
| 2025-07-09 | 2025-07-07 | 0.974 | 251,009 | +0 | 0.03% | 244,400 |
| 2025-07-08 | 2025-07-04 | 0.974 | 251,009 | +0 | 0.03% | 244,400 |
| 2025-07-07 | 2025-07-03 | 0.963 | 251,009 | +0 | 0.03% | 241,800 |
| 2025-07-04 | 2025-07-02 | 0.963 | 251,009 | +0 | 0.03% | 241,800 |
| 2025-07-03 | 2025-06-30 | 0.974 | 251,009 | +0 | 0.03% | 244,400 |
| 2025-07-02 | 2025-06-27 | 0.963 | 251,009 | +0 | 0.03% | 241,800 |
| 2025-06-30 | 2025-06-26 | 0.963 | 251,009 | +0 | 0.03% | 241,800 |
| 2025-06-27 | 2025-06-25 | 0.963 | 251,009 | +0 | 0.03% | 241,800 |
| 2025-06-26 | 2025-06-24 | 0.963 | 251,009 | +0 | 0.03% | 241,800 |
| 2025-06-25 | 2025-06-23 | 0.963 | 251,009 | +0 | 0.03% | 241,800 |
| 2025-06-24 | 2025-06-20 | 0.953 | 251,009 | +0 | 0.03% | 239,200 |
| 2025-06-23 | 2025-06-19 | 0.953 | 251,009 | +0 | 0.03% | 239,200 |
| 2025-06-20 | 2025-06-18 | 0.963 | 251,009 | +0 | 0.03% | 241,800 |
| 2025-06-19 | 2025-06-17 | 0.963 | 251,009 | +0 | 0.03% | 241,800 |
| 2025-06-18 | 2025-06-16 | 0.974 | 251,009 | +0 | 0.03% | 244,400 |
| 2025-06-17 | 2025-06-13 | 0.963 | 251,009 | +0 | 0.03% | 241,800 |
| 2025-06-16 | 2025-06-12 | 0.963 | 251,009 | +0 | 0.03% | 241,800 |
| 2025-06-13 | 2025-06-11 | 0.963 | 251,009 | +0 | 0.03% | 241,800 |
| 2025-06-12 | 2025-06-10 | 0.963 | 251,009 | +0 | 0.03% | 241,800 |
| 2025-06-11 | 2025-06-09 | 0.963 | 251,009 | +0 | 0.03% | 241,800 |
| 2025-06-10 | 2025-06-06 | 0.974 | 251,009 | +0 | 0.03% | 244,400 |
| 2025-06-09 | 2025-06-05 | 0.963 | 251,009 | +0 | 0.03% | 241,800 |
| 2025-06-06 | 2025-06-04 | 0.974 | 251,009 | +0 | 0.03% | 244,400 |
| 2025-06-05 | 2025-06-03 | 0.953 | 251,009 | +0 | 0.03% | 239,200 |
| 2025-06-04 | 2025-06-02 | 0.943 | 251,009 | +0 | 0.03% | 236,600 |
| 2025-06-03 | 2025-05-30 | 0.953 | 251,009 | +0 | 0.03% | 239,200 |
| 2025-06-02 | 2025-05-29 | 0.953 | 251,009 | +0 | 0.03% | 239,200 |
| 2025-05-30 | 2025-05-28 | 0.953 | 251,009 | +0 | 0.03% | 239,200 |
| 2025-05-29 | 2025-05-27 | 0.953 | 251,009 | +0 | 0.03% | 239,200 |
| 2025-05-28 | 2025-05-26 | 0.953 | 251,009 | +0 | 0.03% | 239,200 |
| 2025-05-27 | 2025-05-23 | 0.963 | 251,009 | +0 | 0.03% | 241,800 |
| 2025-05-26 | 2025-05-22 | 0.963 | 251,009 | +0 | 0.03% | 241,800 |
| 2025-05-23 | 2025-05-21 | 0.953 | 251,009 | +0 | 0.03% | 239,200 |
| 2025-05-22 | 2025-05-20 | 1.086 | 251,009 | +0 | 0.03% | 272,602 |
| 2025-05-21 | 2025-05-19 | 1.075 | 251,009 | +16,392 | 0.03% | 269,821 |
| 2025-05-20 | 2025-05-16 | 1.086 | 234,617 | +0 | 0.03% | 254,800 |
| 2025-05-19 | 2025-05-15 | 1.097 | 234,617 | +0 | 0.03% | 257,400 |
| 2025-05-16 | 2025-05-14 | 1.086 | 234,617 | +0 | 0.03% | 254,800 |
| 2025-05-15 | 2025-05-13 | 1.064 | 234,617 | +0 | 0.03% | 249,600 |
| 2025-05-14 | 2025-05-12 | 1.075 | 234,617 | +0 | 0.03% | 252,200 |
| 2025-05-13 | 2025-05-09 | 1.064 | 234,617 | +0 | 0.03% | 249,600 |
| 2025-05-12 | 2025-05-08 | 1.064 | 234,617 | +0 | 0.03% | 249,600 |
| 2025-05-09 | 2025-05-07 | 1.064 | 234,617 | +0 | 0.03% | 249,600 |
| 2025-05-08 | 2025-05-06 | 1.075 | 234,617 | +0 | 0.03% | 252,200 |
| 2025-05-07 | 2025-05-02 | 1.053 | 234,617 | +0 | 0.03% | 247,000 |
| 2025-05-06 | 2025-04-30 | 1.053 | 234,617 | +0 | 0.03% | 247,000 |
| 2025-05-02 | 2025-04-29 | 1.053 | 234,617 | +0 | 0.03% | 247,000 |
| 2025-04-30 | 2025-04-28 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-04-29 | 2025-04-25 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-04-28 | 2025-04-24 | 1.042 | 234,617 | +0 | 0.03% | 244,400 |
| 2025-04-25 | 2025-04-23 | 1.053 | 234,617 | +0 | 0.03% | 247,000 |
| 2025-04-24 | 2025-04-22 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-04-23 | 2025-04-17 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-04-22 | 2025-04-16 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-04-17 | 2025-04-15 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-04-16 | 2025-04-14 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-04-15 | 2025-04-11 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-04-14 | 2025-04-10 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2025-04-11 | 2025-04-09 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2025-04-10 | 2025-04-08 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-04-09 | 2025-04-07 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-04-08 | 2025-04-03 | 1.086 | 234,617 | +0 | 0.03% | 254,800 |
| 2025-04-07 | 2025-04-02 | 1.097 | 234,617 | +0 | 0.03% | 257,400 |
| 2025-04-03 | 2025-04-01 | 1.097 | 234,617 | +0 | 0.03% | 257,400 |
| 2025-04-02 | 2025-03-31 | 1.097 | 234,617 | +0 | 0.03% | 257,400 |
| 2025-04-01 | 2025-03-28 | 1.086 | 234,617 | +0 | 0.03% | 254,800 |
| 2025-03-31 | 2025-03-27 | 1.075 | 234,617 | +0 | 0.03% | 252,200 |
| 2025-03-28 | 2025-03-26 | 1.064 | 234,617 | +0 | 0.03% | 249,600 |
| 2025-03-27 | 2025-03-25 | 1.064 | 234,617 | +0 | 0.03% | 249,600 |
| 2025-03-26 | 2025-03-24 | 1.064 | 234,617 | +0 | 0.03% | 249,600 |
| 2025-03-25 | 2025-03-21 | 1.053 | 234,617 | +0 | 0.03% | 247,000 |
| 2025-03-24 | 2025-03-20 | 1.064 | 234,617 | +0 | 0.03% | 249,600 |
| 2025-03-21 | 2025-03-19 | 1.064 | 234,617 | +0 | 0.03% | 249,600 |
| 2025-03-20 | 2025-03-18 | 1.064 | 234,617 | +0 | 0.03% | 249,600 |
| 2025-03-19 | 2025-03-17 | 1.053 | 234,617 | +0 | 0.03% | 247,000 |
| 2025-03-18 | 2025-03-14 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-03-17 | 2025-03-13 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-03-14 | 2025-03-12 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-03-13 | 2025-03-11 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-03-12 | 2025-03-10 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-03-11 | 2025-03-07 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-03-10 | 2025-03-06 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-03-07 | 2025-03-05 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-03-06 | 2025-03-04 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-03-05 | 2025-03-03 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-03-04 | 2025-02-28 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-03-03 | 2025-02-27 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-02-28 | 2025-02-26 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-02-27 | 2025-02-25 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-02-26 | 2025-02-24 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-02-25 | 2025-02-21 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-02-24 | 2025-02-20 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-02-21 | 2025-02-19 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-02-20 | 2025-02-18 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-02-19 | 2025-02-17 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-02-18 | 2025-02-14 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-02-17 | 2025-02-13 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-02-14 | 2025-02-12 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-02-13 | 2025-02-11 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-02-12 | 2025-02-10 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-02-11 | 2025-02-07 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-02-10 | 2025-02-06 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-02-07 | 2025-02-05 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-02-06 | 2025-02-04 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-02-05 | 2025-02-03 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-02-04 | 2025-01-28 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-02-03 | 2025-01-24 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-01-27 | 2025-01-23 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-01-24 | 2025-01-22 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-01-23 | 2025-01-21 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-01-22 | 2025-01-20 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-01-21 | 2025-01-17 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2025-01-20 | 2025-01-16 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2025-01-17 | 2025-01-15 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2025-01-16 | 2025-01-14 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2025-01-15 | 2025-01-13 | 0.997 | 234,617 | +0 | 0.03% | 234,000 |
| 2025-01-14 | 2025-01-10 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2025-01-13 | 2025-01-09 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2025-01-10 | 2025-01-08 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2025-01-09 | 2025-01-07 | 0.997 | 234,617 | +0 | 0.03% | 234,000 |
| 2025-01-08 | 2025-01-06 | 0.997 | 234,617 | +0 | 0.03% | 234,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-01-06 | 2025-01-02 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-01-03 | 2024-12-31 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2025-01-02 | 2024-12-27 | 0.997 | 234,617 | +0 | 0.03% | 234,000 |
| 2024-12-30 | 2024-12-24 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-12-27 | 2024-12-20 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-12-23 | 2024-12-19 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-12-20 | 2024-12-18 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-12-19 | 2024-12-17 | 0.997 | 234,617 | +0 | 0.03% | 234,000 |
| 2024-12-18 | 2024-12-16 | 0.997 | 234,617 | +0 | 0.03% | 234,000 |
| 2024-12-17 | 2024-12-13 | 0.997 | 234,617 | +0 | 0.03% | 234,000 |
| 2024-12-16 | 2024-12-12 | 0.997 | 234,617 | +0 | 0.03% | 234,000 |
| 2024-12-13 | 2024-12-11 | 0.986 | 234,617 | +0 | 0.03% | 231,400 |
| 2024-12-12 | 2024-12-10 | 0.986 | 234,617 | +0 | 0.03% | 231,400 |
| 2024-12-11 | 2024-12-09 | 0.986 | 234,617 | +0 | 0.03% | 231,400 |
| 2024-12-10 | 2024-12-06 | 0.986 | 234,617 | +0 | 0.03% | 231,400 |
| 2024-12-09 | 2024-12-05 | 0.986 | 234,617 | +0 | 0.03% | 231,400 |
| 2024-12-06 | 2024-12-04 | 0.986 | 234,617 | +0 | 0.03% | 231,400 |
| 2024-12-05 | 2024-12-03 | 0.997 | 234,617 | +0 | 0.03% | 234,000 |
| 2024-12-04 | 2024-12-02 | 0.986 | 234,617 | +0 | 0.03% | 231,400 |
| 2024-12-03 | 2024-11-29 | 0.986 | 234,617 | +0 | 0.03% | 231,400 |
| 2024-12-02 | 2024-11-28 | 0.997 | 234,617 | +0 | 0.03% | 234,000 |
| 2024-11-29 | 2024-11-27 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-11-28 | 2024-11-26 | 0.997 | 234,617 | +0 | 0.03% | 234,000 |
| 2024-11-27 | 2024-11-25 | 0.986 | 234,617 | +0 | 0.03% | 231,400 |
| 2024-11-26 | 2024-11-22 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-11-25 | 2024-11-21 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-11-22 | 2024-11-20 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-11-21 | 2024-11-19 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-11-20 | 2024-11-18 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2024-11-19 | 2024-11-15 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-11-18 | 2024-11-14 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-11-15 | 2024-11-13 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-11-14 | 2024-11-12 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-11-13 | 2024-11-11 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-11-12 | 2024-11-08 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2024-11-11 | 2024-11-07 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2024-11-08 | 2024-11-06 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-11-07 | 2024-11-05 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-11-06 | 2024-11-04 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-11-05 | 2024-11-01 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-11-04 | 2024-10-31 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-11-01 | 2024-10-30 | 1.008 | 234,617 | +0 | 0.03% | 236,600 |
| 2024-10-31 | 2024-10-29 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2024-10-30 | 2024-10-28 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2024-10-29 | 2024-10-25 | 1.020 | 234,617 | +0 | 0.03% | 239,200 |
| 2024-10-28 | 2024-10-24 | 1.031 | 234,617 | +0 | 0.03% | 241,800 |
| 2024-10-25 | 2024-10-23 | 1.020 | 234,617 | -27,071 | 0.03% | 239,200 |
| 2024-10-09 | 2024-10-07 | 1.042 | 261,688 | +27,071 | 0.04% | 272,600 |
| 2024-09-19 | 2024-09-16 | 1.073 | 234,617 | +9,235 | 0.03% | 251,708 |
| 2024-05-29 | 2024-05-27 | 1.197 | 225,382 | +14,638 | 0.03% | 269,718 |
| 2023-09-21 | 2023-09-19 | 1.195 | 210,744 | +8,385 | 0.03% | 251,819 |
| 2023-05-17 | 2023-05-15 | 1.375 | 202,359 | +15,166 | 0.03% | 278,255 |
| 2022-09-30 | 2022-09-28 | 1.181 | 187,193 | +2,880 | 0.03% | 221,000 |
| 2022-09-22 | 2022-09-20 | 1.304 | 184,313 | +3,707 | 0.03% | 240,354 |
| 2022-05-11 | 2022-05-06 | 1.755 | 180,606 | +9,956 | 0.03% | 316,995 |
| 2022-04-04 | 2022-03-31 | 1.770 | 170,650 | +4,000 | 0.03% | 302,081 |
| 2021-09-23 | 2021-09-20 | 1.798 | 166,650 | +3,954 | 0.03% | 299,609 |
| 2021-05-12 | 2021-05-10 | 2.116 | 162,696 | -45,555 | 0.03% | 344,196 |
| 2021-05-11 | 2021-05-07 | 2.116 | 208,251 | -19,110 | 0.04% | 440,571 |
| 2021-03-18 | 2021-03-16 | 1.839 | 227,361 | -30,724 | 0.05% | 418,100 |
| 2020-12-01 | 2020-11-27 | 1.481 | 258,085 | +2,458 | 0.05% | 382,199 |
| 2020-09-21 | 2020-09-17 | 1.383 | 255,627 | +5,934 | 0.05% | 353,485 |
| 2020-08-24 | 2020-08-20 | 1.383 | 249,693 | +3,601 | 0.05% | 345,280 |
| 2020-07-02 | 2020-06-29 | 1.516 | 246,092 | -60,022 | 0.05% | 373,100 |
| 2020-06-29 | 2020-06-24 | 1.549 | 306,114 | +60,022 | 0.06% | 474,299 |
| 2020-06-02 | 2020-05-29 | 1.416 | 246,092 | -12,004 | 0.05% | 348,500 |
| 2020-05-12 | 2020-05-08 | 1.978 | 258,096 | +14,588 | 0.05% | 510,451 |
| 2020-04-28 | 2020-04-24 | 1.889 | 243,508 | +28,315 | 0.05% | 460,099 |
| 2020-04-14 | 2020-04-08 | 1.836 | 215,193 | +28,314 | 0.05% | 395,199 |
| 2020-01-07 | 2020-01-03 | 2.013 | 186,879 | +28,315 | 0.04% | 376,201 |
| 2019-11-25 | 2019-11-21 | 1.995 | 158,564 | +28,315 | 0.04% | 316,401 |
| 2019-11-11 | 2019-11-07 | 2.066 | 130,249 | +56,630 | 0.03% | 269,101 |
| 2019-09-23 | 2019-09-19 | 2.197 | 73,619 | +2,008 | 0.02% | 161,711 |
| 2019-05-14 | 2019-05-09 | 2.654 | 71,611 | +3,047 | 0.02% | 190,089 |
| 2019-04-24 | 2019-04-18 | 2.711 | 68,564 | +10,549 | 0.02% | 185,901 |
| 2019-03-11 | 2019-03-07 | 2.389 | 58,015 | -13,713 | 0.01% | 138,599 |
| 2019-03-08 | 2019-03-06 | 2.389 | 71,728 | -2,110 | 0.02% | 171,359 |
| 2018-12-20 | 2018-12-18 | 2.161 | 73,838 | -10,548 | 0.02% | 159,600 |
| 2018-11-07 | 2018-11-05 | 2.180 | 84,386 | +10,548 | 0.02% | 184,000 |
| 2018-09-21 | 2018-09-19 | 2.400 | 73,838 | +2,101 | 0.02% | 177,244 |
| 2018-09-10 | 2018-09-06 | 2.381 | 71,737 | -10,248 | 0.02% | 170,800 |
| 2018-09-06 | 2018-09-04 | 2.361 | 81,985 | +25,620 | 0.02% | 193,600 |
| 2018-08-31 | 2018-08-29 | 2.381 | 56,365 | +10,248 | 0.01% | 134,201 |
| 2018-08-20 | 2018-08-16 | 2.303 | 46,117 | -10,248 | 0.01% | 106,201 |
| 2018-05-15 | 2018-05-11 | 2.802 | 56,365 | +2,574 | 0.01% | 157,910 |
| 2018-05-14 | 2018-05-10 | 2.781 | 53,791 | +9,780 | 0.01% | 149,599 |
| 2018-05-11 | 2018-05-09 | 2.761 | 44,011 | -33,253 | 0.01% | 121,499 |
| 2018-05-10 | 2018-05-08 | 2.720 | 77,264 | -978 | 0.02% | 210,140 |
| 2018-04-06 | 2018-04-03 | 2.699 | 78,242 | +24,451 | 0.02% | 211,200 |
| 2017-12-28 | 2017-12-22 | 2.720 | 53,791 | -9,781 | 0.01% | 146,299 |
| 2017-12-19 | 2017-12-15 | 2.679 | 63,572 | -11,736 | 0.02% | 170,301 |
| 2017-12-14 | 2017-12-12 | 2.638 | 75,308 | -2,934 | 0.02% | 198,660 |
| 2017-11-24 | 2017-11-22 | 2.597 | 78,242 | +14,670 | 0.02% | 203,200 |
| 2017-11-14 | 2017-11-10 | 2.699 | 63,572 | +9,781 | 0.02% | 171,601 |
| 2017-09-25 | 2017-09-21 | 2.842 | 53,791 | +9,780 | 0.01% | 152,899 |
| 2017-09-18 | 2017-09-14 | 3.033 | 44,011 | +985 | 0.01% | 133,487 |
| 2017-09-13 | 2017-09-11 | 2.991 | 43,026 | -43,983 | 0.01% | 128,699 |
| 2017-09-12 | 2017-09-08 | 2.949 | 87,009 | -3,824 | 0.02% | 256,621 |
| 2017-09-01 | 2017-08-30 | 2.970 | 90,833 | +47,807 | 0.02% | 269,799 |
| 2017-07-19 | 2017-07-17 | 2.908 | 43,026 | -956,141 | 0.01% | 125,099 |
| 2017-07-17 | 2017-07-13 | 2.949 | 999,167 | -478,070 | 0.26% | 2,946,900 |
| 2017-07-06 | 2017-07-04 | 3.033 | 1,477,237 | -126,211 | 0.39% | 4,480,499 |
| 2017-06-19 | 2017-06-15 | 3.117 | 1,603,448 | -239,035 | 0.42% | 4,997,460 |
| 2017-05-16 | 2017-05-12 | 3.482 | 1,842,483 | +71,652 | 0.49% | 6,415,907 |
| 2017-04-05 | 2017-03-31 | 3.526 | 1,770,831 | +22,974 | 0.49% | 6,243,480 |
| 2017-01-24 | 2017-01-20 | 3.482 | 1,747,857 | -305,094 | 0.48% | 6,086,400 |
| 2016-12-15 | 2016-12-13 | 3.569 | 2,052,951 | -82,706 | 0.56% | 7,327,521 |
| 2016-11-10 | 2016-11-08 | 3.547 | 2,135,657 | -9,190 | 0.59% | 7,576,240 |
| 2016-11-08 | 2016-11-04 | 3.569 | 2,144,847 | +121,303 | 0.59% | 7,655,521 |
| 2016-11-07 | 2016-11-03 | 3.591 | 2,023,544 | -9,190 | 0.55% | 7,266,599 |
| 2016-10-31 | 2016-10-27 | 3.591 | 2,032,734 | +91,896 | 0.56% | 7,299,601 |
| 2016-10-26 | 2016-10-24 | 3.569 | 1,940,838 | +305,094 | 0.53% | 6,927,360 |
| 2016-09-19 | 2016-09-14 | 3.491 | 1,635,744 | +24,690 | 0.45% | 5,711,003 |
| 2016-05-17 | 2016-05-13 | 3.986 | 1,611,054 | +74,933 | 0.45% | 6,421,894 |
| 2016-05-03 | 2016-04-28 | 3.963 | 1,536,121 | -12,945 | 0.45% | 6,087,600 |
| 2016-04-21 | 2016-04-19 | 3.940 | 1,549,066 | -8,630 | 0.45% | 6,103,001 |
| 2016-01-29 | 2016-01-27 | 3.708 | 1,557,696 | +8,630 | 0.45% | 5,776,001 |
| 2015-12-17 | 2015-12-15 | 4.079 | 1,549,066 | -4,315 | 0.45% | 6,318,401 |
| 2015-12-16 | 2015-12-14 | 4.102 | 1,553,381 | +4,315 | 0.45% | 6,372,001 |
| 2015-12-15 | 2015-12-11 | 3.986 | 1,549,066 | -12,945 | 0.45% | 6,174,801 |
| 2015-12-07 | 2015-12-03 | 4.542 | 1,562,011 | +8,630 | 0.46% | 7,095,202 |
| 2015-11-30 | 2015-11-26 | 4.542 | 1,553,381 | +12,945 | 0.45% | 7,056,001 |
| 2015-11-27 | 2015-11-25 | 4.635 | 1,540,436 | +12,945 | 0.45% | 7,140,000 |
| 2015-09-21 | 2015-09-17 | 3.813 | 1,527,491 | +32,732 | 0.45% | 5,824,204 |
| 2015-08-21 | 2015-08-19 | 3.837 | 1,494,759 | -42,225 | 0.45% | 5,734,800 |
| 2015-07-30 | 2015-07-28 | 4.026 | 1,536,984 | -4,222 | 0.46% | 6,188,000 |
| 2015-06-24 | 2015-06-22 | 4.310 | 1,541,206 | -3,378 | 0.46% | 6,642,998 |
| 2015-06-02 | 2015-05-29 | 4.784 | 1,544,584 | +3,378 | 0.46% | 7,389,158 |
| 2015-05-28 | 2015-05-26 | 4.784 | 1,541,206 | -3,378 | 0.46% | 7,372,998 |
| 2015-05-27 | 2015-05-22 | 4.808 | 1,544,584 | -18,579 | 0.46% | 7,425,738 |
| 2015-05-22 | 2015-05-20 | 4.713 | 1,563,163 | -12,668 | 0.47% | 7,366,978 |
| 2015-05-21 | 2015-05-19 | 4.879 | 1,575,831 | +45,603 | 0.47% | 7,687,921 |
| 2015-05-20 | 2015-05-18 | 4.713 | 1,530,228 | +12,667 | 0.46% | 7,211,760 |
| 2015-05-13 | 2015-05-11 | 4.784 | 1,517,561 | -16,889 | 0.45% | 7,259,921 |
| 2015-05-12 | 2015-05-08 | 4.734 | 1,534,450 | +68,374 | 0.46% | 7,264,648 |
| 2015-05-06 | 2015-05-04 | 4.809 | 1,466,076 | +8,069 | 0.46% | 7,049,960 |
| 2015-04-27 | 2015-04-23 | 4.759 | 1,458,007 | +8,068 | 0.46% | 6,938,878 |
| 2015-04-16 | 2015-04-14 | 4.883 | 1,449,939 | -4,034 | 0.45% | 7,080,182 |
| 2015-04-15 | 2015-04-13 | 5.081 | 1,453,973 | -597,081 | 0.45% | 7,388,200 |
| 2015-04-13 | 2015-04-09 | 4.710 | 2,051,054 | -60,515 | 0.64% | 9,659,600 |
| 2015-04-10 | 2015-04-08 | 4.536 | 2,111,569 | +52,446 | 0.66% | 9,578,220 |
| 2015-04-09 | 2015-04-02 | 4.437 | 2,059,123 | -116,995 | 0.64% | 9,136,161 |
| 2015-03-27 | 2015-03-25 | 4.338 | 2,176,118 | +125,064 | 0.68% | 9,439,499 |
| 2015-03-23 | 2015-03-19 | 4.685 | 2,051,054 | +4,034 | 0.64% | 9,608,760 |
| 2014-09-22 | 2014-09-18 | 4.477 | 2,047,020 | +41,169 | 0.64% | 9,165,312 |
| 2014-09-16 | 2014-09-12 | 4.427 | 2,005,851 | -39,532 | 0.64% | 8,879,502 |
| 2014-09-10 | 2014-09-05 | 4.705 | 2,045,383 | +11,860 | 0.65% | 9,623,642 |
| 2014-07-17 | 2014-07-15 | 5.135 | 2,033,523 | -5,534 | 0.65% | 10,442,320 |
| 2014-07-16 | 2014-07-14 | 5.084 | 2,039,057 | +1,315,623 | 0.65% | 10,367,578 |
| 2014-07-04 | 2014-07-02 | 4.832 | 723,434 | -22,138 | 0.23% | 3,495,298 |
| 2014-06-25 | 2014-06-23 | 4.756 | 745,572 | +22,138 | 0.24% | 3,545,678 |
| 2014-06-13 | 2014-06-11 | 5.084 | 723,434 | -78,274 | 0.23% | 3,678,298 |
| 2014-06-09 | 2014-06-05 | 4.857 | 801,708 | +57,717 | 0.26% | 3,893,761 |
| 2014-06-06 | 2014-06-04 | 4.857 | 743,991 | +20,557 | 0.24% | 3,613,440 |
| 2014-05-30 | 2014-05-28 | 4.958 | 723,434 | -7,907 | 0.23% | 3,586,798 |
| 2014-05-27 | 2014-05-23 | 4.806 | 731,341 | -8,697 | 0.23% | 3,515,001 |
| 2014-05-26 | 2014-05-22 | 4.756 | 740,038 | +18,185 | 0.24% | 3,519,360 |
| 2014-05-21 | 2014-05-19 | 4.579 | 721,853 | +39,532 | 0.23% | 3,305,059 |
| 2014-05-15 | 2014-05-13 | 4.503 | 682,321 | +15,813 | 0.22% | 3,072,279 |
| 2014-05-14 | 2014-05-12 | 4.994 | 666,508 | +7,115 | 0.21% | 3,328,297 |
| 2014-05-13 | 2014-05-09 | 4.915 | 659,393 | +21,405 | 0.21% | 3,241,048 |
| 2014-04-17 | 2014-04-15 | 4.994 | 637,988 | -3,825 | 0.21% | 3,185,878 |
| 2014-04-16 | 2014-04-14 | 4.915 | 641,813 | +3,825 | 0.21% | 3,154,639 |
| 2014-04-09 | 2014-04-07 | 5.072 | 637,988 | +4,589 | 0.21% | 3,235,918 |
| 2014-04-04 | 2014-04-02 | 5.464 | 633,399 | +7,650 | 0.21% | 3,461,043 |
| 2014-04-03 | 2014-04-01 | 5.281 | 625,749 | -7,650 | 0.21% | 3,304,721 |
| 2014-03-31 | 2014-03-27 | 4.732 | 633,399 | +7,650 | 0.21% | 2,997,362 |
| 2014-03-28 | 2014-03-26 | 5.281 | 625,749 | +3,825 | 0.21% | 3,304,721 |
| 2014-03-27 | 2014-03-25 | 6.066 | 621,924 | +20,654 | 0.21% | 3,772,321 |
| 2014-03-17 | 2014-03-13 | 6.588 | 601,270 | -7,649 | 0.20% | 3,961,443 |
| 2014-03-13 | 2014-03-11 | 7.137 | 608,919 | -7,650 | 0.20% | 4,346,157 |
| 2014-03-12 | 2014-03-10 | 6.954 | 616,569 | +7,650 | 0.20% | 4,287,919 |
| 2014-03-10 | 2014-03-06 | 6.379 | 608,919 | -32,894 | 0.20% | 3,884,478 |
| 2014-02-27 | 2014-02-25 | 6.092 | 641,813 | +32,894 | 0.21% | 3,909,739 |
| 2014-02-25 | 2014-02-21 | 6.510 | 608,919 | +108,626 | 0.20% | 3,964,078 |
| 2014-02-24 | 2014-02-20 | 6.693 | 500,293 | +446,745 | 0.17% | 3,348,480 |
| 2014-02-21 | 2014-02-19 | 6.693 | 53,548 | +38,249 | 0.02% | 358,399 |
| 2014-02-20 | 2014-02-18 | 6.641 | 15,299 | -7,650 | 0.01% | 101,597 |
| 2014-02-17 | 2014-02-13 | 5.909 | 22,949 | +15,299 | 0.01% | 135,599 |
| 2014-02-05 | 2014-01-30 | 5.909 | 7,650 | -3,825 | 0.00% | 45,202 |
| 2014-01-29 | 2014-01-27 | 5.464 | 11,475 | +3,825 | 0.00% | 62,702 |
| 2014-01-23 | 2014-01-21 | 4.967 | 7,650 | -3,825 | 0.00% | 38,001 |
| 2014-01-21 | 2014-01-17 | 4.680 | 11,475 | +11,475 | 0.00% | 53,702 |
| 2013-10-28 | 2013-10-24 | 4.967 | 0 | -7,650 | ||
| 2013-10-21 | 2013-10-17 | 5.151 | 7,650 | -7,649 | 0.00% | 39,401 |
| 2013-10-18 | 2013-10-16 | 5.046 | 15,299 | -11,475 | 0.01% | 77,198 |
| 2013-10-17 | 2013-10-15 | 5.072 | 26,774 | -11,475 | 0.01% | 135,800 |
| 2013-10-16 | 2013-10-11 | 4.837 | 38,249 | +7,650 | 0.01% | 185,001 |
| 2013-10-08 | 2013-10-04 | 4.523 | 30,599 | +11,475 | 0.01% | 138,400 |
| 2013-09-23 | 2013-09-18 | 4.369 | 19,124 | +472 | 0.01% | 83,562 |
| 2013-09-02 | 2013-08-29 | 4.289 | 18,652 | -33,574 | 0.01% | 79,999 |
| 2013-08-30 | 2013-08-28 | 4.369 | 52,226 | -22,383 | 0.02% | 228,200 |
| 2013-08-22 | 2013-08-20 | 4.101 | 74,609 | +5,223 | 0.03% | 306,002 |
| 2013-08-21 | 2013-08-19 | 4.128 | 69,386 | +5,969 | 0.02% | 286,440 |
| 2013-08-12 | 2013-08-08 | 4.128 | 63,417 | +11,191 | 0.02% | 261,799 |
| 2013-06-18 | 2013-06-14 | 3.941 | 52,226 | -6,715 | 0.02% | 205,800 |
| 2013-06-17 | 2013-06-13 | 3.887 | 58,941 | -746 | 0.02% | 229,101 |
| 2013-05-14 | 2013-05-10 | 4.912 | 59,687 | +2,354 | 0.02% | 293,159 |
| 2013-05-09 | 2013-05-07 | 4.856 | 57,333 | +7,166 | 0.02% | 278,398 |
| 2013-04-09 | 2013-04-05 | 4.186 | 50,167 | -54,467 | 0.02% | 210,001 |
| 2013-04-08 | 2013-04-03 | 4.214 | 104,634 | -10,750 | 0.04% | 440,922 |
| 2013-04-05 | 2013-04-02 | 4.186 | 115,384 | -28,666 | 0.04% | 483,001 |
| 2013-04-03 | 2013-03-28 | 4.130 | 144,050 | -3,584 | 0.05% | 594,958 |
| 2013-04-02 | 2013-03-27 | 4.130 | 147,634 | +3,584 | 0.05% | 609,761 |
| 2013-03-28 | 2013-03-26 | 4.242 | 144,050 | +106,783 | 0.05% | 611,038 |
| 2013-03-27 | 2013-03-25 | 4.130 | 37,267 | +2,150 | 0.01% | 153,921 |
| 2013-03-04 | 2013-02-28 | 3.991 | 35,117 | -17,916 | 0.01% | 140,141 |
| 2013-02-20 | 2013-02-18 | 3.935 | 53,033 | -20,784 | 0.02% | 208,678 |
| 2013-01-21 | 2013-01-17 | 3.823 | 73,817 | -107,500 | 0.03% | 282,220 |
| 2013-01-10 | 2013-01-08 | 3.795 | 181,317 | -3,584 | 0.06% | 688,159 |
| 2013-01-09 | 2013-01-07 | 3.740 | 184,901 | -7,166 | 0.07% | 691,442 |
| 2013-01-08 | 2013-01-04 | 3.767 | 192,067 | -5,017 | 0.07% | 723,599 |
| 2013-01-07 | 2013-01-03 | 3.712 | 197,084 | -3,583 | 0.07% | 731,500 |
| 2013-01-04 | 2013-01-02 | 3.684 | 200,667 | -3,584 | 0.07% | 739,199 |
| 2012-12-17 | 2012-12-13 | 3.712 | 204,251 | -10,750 | 0.07% | 758,102 |
| 2012-11-30 | 2012-11-28 | 3.684 | 215,001 | -10,750 | 0.08% | 792,001 |
| 2012-11-29 | 2012-11-27 | 3.572 | 225,751 | -7,166 | 0.08% | 806,401 |
| 2012-10-24 | 2012-10-19 | 3.656 | 232,917 | -224,318 | 0.08% | 851,499 |
| 2012-10-22 | 2012-10-18 | 3.460 | 457,235 | +136,167 | 0.16% | 1,582,241 |
| 2012-10-19 | 2012-10-17 | 3.488 | 321,068 | +192,068 | 0.11% | 1,120,001 |
| 2012-10-18 | 2012-10-16 | 3.460 | 129,000 | +129,000 | 0.05% | 446,399 |
| 2012-08-31 | 2012-08-29 | 3.385 | 0 | -10,457 | ||
| 2012-08-27 | 2012-08-23 | 3.299 | 10,457 | -11,154 | 0.00% | 34,501 |
| 2012-08-02 | 2012-07-31 | 3.271 | 21,611 | +13,943 | 0.01% | 70,681 |
| 2012-07-10 | 2012-07-06 | 3.127 | 7,668 | +3,485 | 0.00% | 23,979 |
| 2012-07-06 | 2012-07-04 | 3.070 | 4,183 | +4,183 | 0.00% | 12,841 |
| 2012-06-18 | 2012-06-14 | 3.098 | 0 | -3,486 | ||
| 2012-05-24 | 2012-05-22 | 3.127 | 3,486 | -3,485 | 0.00% | 10,901 |
| 2012-05-22 | 2012-05-18 | 3.514 | 6,971 | +370 | 0.00% | 24,499 |
| 2012-05-15 | 2012-05-11 | 3.545 | 6,601 | -6,602 | 0.00% | 23,398 |
| 2012-05-10 | 2012-05-08 | 3.666 | 13,203 | +6,602 | 0.01% | 48,400 |
| 2012-03-29 | 2012-03-27 | 3.605 | 6,601 | +6,601 | 0.00% | 23,798 |
| 2011-06-17 | 2011-06-15 | 4.015 | 0 | -643 | ||
| 2011-05-13 | 2011-05-11 | 4.159 | 643 | +32 | 0.00% | 2,674 |
| 2011-05-06 | 2011-05-04 | 4.094 | 611 | +611 | 0.00% | 2,501 |
| 2011-03-30 | 2011-03-28 | 3.897 | 0 | -2,443 | ||
| 2011-03-29 | 2011-03-25 | 3.865 | 2,443 | -5,496 | 0.00% | 9,441 |
| 2011-03-24 | 2011-03-22 | 3.799 | 7,939 | +7,939 | 0.00% | 30,161 |
| 2011-03-17 | 2011-03-15 | 3.472 | 0 | -7,328 | ||
| 2011-03-01 | 2011-02-25 | 3.308 | 7,328 | +7,328 | 0.00% | 24,240 |
| 2011-01-14 | 2011-01-12 | 3.308 | 0 | -14,045 | ||
| 2011-01-12 | 2011-01-10 | 3.210 | 14,045 | -3,054 | 0.01% | 45,079 |
| 2011-01-10 | 2011-01-06 | 3.079 | 17,099 | +14,046 | 0.01% | 52,641 |
| 2010-09-22 | 2010-09-20 | 2.964 | 3,053 | +84 | 0.00% | 9,050 |
| 2010-06-29 | 2010-06-25 | 2.863 | 2,969 | -14,842 | 0.00% | 8,501 |
| 2010-05-14 | 2010-05-12 | 2.931 | 17,811 | -594 | 0.01% | 52,200 |
| 2010-05-06 | 2010-05-04 | 2.998 | 18,405 | +594 | 0.01% | 55,180 |
| 2010-04-30 | 2010-04-28 | 3.272 | 17,811 | +758 | 0.01% | 58,280 |
| 2009-09-23 | 2009-09-21 | 3.300 | 17,053 | +325 | 0.01% | 56,271 |
| 2009-08-28 | 2009-08-26 | 3.407 | 16,728 | -27,881 | 0.01% | 56,998 |
| 2009-08-26 | 2009-08-24 | 3.371 | 44,609 | -27,881 | 0.02% | 150,399 |
| 2009-08-18 | 2009-08-14 | 3.407 | 72,490 | -27,881 | 0.03% | 247,000 |
| 2009-08-17 | 2009-08-13 | 3.407 | 100,371 | -55,761 | 0.05% | 342,001 |
| 2009-06-15 | 2009-06-11 | 3.013 | 156,132 | +13,940 | 0.07% | 470,399 |
| 2009-04-30 | 2009-04-28 | 3.011 | 142,192 | +10,063 | 0.07% | 428,096 |
| 2009-04-24 | 2009-04-22 | 3.088 | 132,129 | +25,908 | 0.07% | 408,000 |
| 2009-04-22 | 2009-04-20 | 3.126 | 106,221 | -15,545 | 0.05% | 332,099 |
| 2009-04-16 | 2009-04-14 | 2.933 | 121,766 | +15,545 | 0.06% | 357,200 |
| 2009-04-15 | 2009-04-09 | 2.895 | 106,221 | +51,815 | 0.05% | 307,499 |
| 2009-04-14 | 2009-04-08 | 2.895 | 54,406 | +51,815 | 0.03% | 157,500 |
| 2009-04-08 | 2009-04-06 | 2.779 | 2,591 | -20,726 | 0.00% | 7,201 |
| 2009-04-07 | 2009-04-03 | 2.702 | 23,317 | -7,772 | 0.01% | 63,000 |
| 2009-03-27 | 2009-03-25 | 2.625 | 31,089 | +7,772 | 0.02% | 81,599 |
| 2009-03-26 | 2009-03-24 | 2.625 | 23,317 | +7,772 | 0.01% | 61,200 |
| 2008-12-09 | 2008-12-05 | 1.930 | 15,545 | -46,633 | 0.01% | 30,001 |
| 2008-09-29 | 2008-09-25 | 2.625 | 62,178 | +12,953 | 0.03% | 163,199 |
| 2008-09-23 | 2008-09-19 | 2.885 | 49,225 | +8 | 0.02% | 142,022 |
| 2008-06-06 | 2008-06-04 | 3.860 | 49,217 | -7,383 | 0.03% | 189,999 |
| 2008-05-02 | 2008-04-29 | 4.167 | 56,600 | +3,606 | 0.03% | 235,825 |
| 2008-03-06 | 2008-03-04 | 4.080 | 52,994 | -2,765 | 0.03% | 216,200 |
| 2008-01-16 | 2008-01-14 | 4.340 | 55,759 | -13,363 | 0.03% | 242,001 |
| 2007-12-28 | 2007-12-24 | 4.557 | 69,122 | -11,521 | 0.04% | 314,998 |
| 2007-11-23 | 2007-11-21 | 4.948 | 80,643 | +1,383 | 0.04% | 399,000 |
| 2007-11-16 | 2007-11-14 | 5.078 | 79,260 | +19,815 | 0.04% | 402,478 |
| 2007-11-12 | 2007-11-08 | 5.208 | 59,445 | +3,686 | 0.03% | 309,598 |
| 2007-10-11 | 2007-10-09 | 4.687 | 55,759 | -2,765 | 0.03% | 261,361 |
| 2007-10-04 | 2007-10-02 | 4.644 | 58,524 | -4,608 | 0.03% | 271,781 |
| 2007-09-24 | 2007-09-20 | 4.978 | 63,132 | +2,035 | 0.04% | 314,270 |
| 2007-09-14 | 2007-09-12 | 5.113 | 61,097 | -2,230 | 0.04% | 312,360 |
| 2007-09-07 | 2007-09-05 | 5.068 | 63,327 | +6,690 | 0.04% | 320,921 |
| 2007-09-04 | 2007-08-31 | 5.651 | 56,637 | -446 | 0.03% | 320,038 |
| 2007-08-27 | 2007-08-23 | 5.740 | 57,083 | -1,338 | 0.03% | 327,678 |
| 2007-08-13 | 2007-08-09 | 6.009 | 58,421 | +446 | 0.03% | 351,079 |
| 2007-07-11 | 2007-07-09 | 6.503 | 57,975 | +2,230 | 0.03% | 376,998 |
| 2007-06-26 | 2007-06-22 | 6.189 | 55,745 | 0.03% | 344,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy