History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-10-13 | 2025-10-09 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-10-10 | 2025-10-08 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-10-09 | 2025-10-06 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-10-08 | 2025-10-03 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-10-06 | 2025-10-02 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-10-03 | 2025-09-30 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-10-02 | 2025-09-29 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-09-30 | 2025-09-26 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-09-29 | 2025-09-25 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-09-25 | 2025-09-23 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-09-24 | 2025-09-22 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-09-23 | 2025-09-19 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2025-09-22 | 2025-09-18 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-09-19 | 2025-09-17 | 1.108 | 40,000 | +0 | 0.01% | 44,333 |
| 2025-09-18 | 2025-09-16 | 1.119 | 40,000 | +1,383 | 0.01% | 44,747 |
| 2025-09-17 | 2025-09-15 | 1.119 | 38,617 | +0 | 0.01% | 43,200 |
| 2025-09-16 | 2025-09-12 | 1.129 | 38,617 | +0 | 0.01% | 43,600 |
| 2025-09-15 | 2025-09-11 | 1.139 | 38,617 | +0 | 0.01% | 44,000 |
| 2025-09-12 | 2025-09-10 | 1.129 | 38,617 | +0 | 0.01% | 43,600 |
| 2025-09-11 | 2025-09-09 | 1.129 | 38,617 | +0 | 0.01% | 43,600 |
| 2025-09-10 | 2025-09-08 | 1.119 | 38,617 | +0 | 0.01% | 43,200 |
| 2025-09-09 | 2025-09-05 | 1.119 | 38,617 | +0 | 0.01% | 43,200 |
| 2025-09-08 | 2025-09-04 | 1.119 | 38,617 | +0 | 0.01% | 43,200 |
| 2025-09-05 | 2025-09-03 | 1.108 | 38,617 | +0 | 0.01% | 42,800 |
| 2025-09-04 | 2025-09-02 | 1.077 | 38,617 | +0 | 0.01% | 41,600 |
| 2025-09-03 | 2025-09-01 | 1.067 | 38,617 | +0 | 0.01% | 41,200 |
| 2025-09-02 | 2025-08-29 | 1.067 | 38,617 | +0 | 0.01% | 41,200 |
| 2025-09-01 | 2025-08-28 | 1.067 | 38,617 | +0 | 0.01% | 41,200 |
| 2025-08-29 | 2025-08-27 | 1.067 | 38,617 | +0 | 0.01% | 41,200 |
| 2025-08-28 | 2025-08-26 | 1.067 | 38,617 | +0 | 0.01% | 41,200 |
| 2025-08-27 | 2025-08-25 | 1.046 | 38,617 | +0 | 0.01% | 40,400 |
| 2025-08-26 | 2025-08-22 | 1.046 | 38,617 | +0 | 0.01% | 40,400 |
| 2025-08-25 | 2025-08-21 | 1.046 | 38,617 | +0 | 0.01% | 40,400 |
| 2025-08-22 | 2025-08-20 | 1.046 | 38,617 | +0 | 0.01% | 40,400 |
| 2025-08-21 | 2025-08-19 | 1.015 | 38,617 | +0 | 0.01% | 39,200 |
| 2025-08-20 | 2025-08-18 | 1.015 | 38,617 | +0 | 0.01% | 39,200 |
| 2025-08-19 | 2025-08-15 | 1.015 | 38,617 | +0 | 0.01% | 39,200 |
| 2025-08-18 | 2025-08-14 | 1.015 | 38,617 | +0 | 0.01% | 39,200 |
| 2025-08-15 | 2025-08-13 | 1.025 | 38,617 | +0 | 0.01% | 39,600 |
| 2025-08-14 | 2025-08-12 | 1.015 | 38,617 | +0 | 0.01% | 39,200 |
| 2025-08-13 | 2025-08-11 | 1.015 | 38,617 | +0 | 0.01% | 39,200 |
| 2025-08-12 | 2025-08-08 | 0.994 | 38,617 | +0 | 0.01% | 38,400 |
| 2025-08-11 | 2025-08-07 | 1.005 | 38,617 | +0 | 0.01% | 38,800 |
| 2025-08-08 | 2025-08-06 | 1.005 | 38,617 | +0 | 0.01% | 38,800 |
| 2025-08-07 | 2025-08-05 | 1.005 | 38,617 | +0 | 0.01% | 38,800 |
| 2025-08-06 | 2025-08-04 | 0.994 | 38,617 | +0 | 0.01% | 38,400 |
| 2025-08-05 | 2025-08-01 | 0.994 | 38,617 | +0 | 0.01% | 38,400 |
| 2025-08-04 | 2025-07-31 | 0.994 | 38,617 | +0 | 0.01% | 38,400 |
| 2025-08-01 | 2025-07-30 | 0.994 | 38,617 | +0 | 0.01% | 38,400 |
| 2025-07-31 | 2025-07-29 | 1.005 | 38,617 | +0 | 0.01% | 38,800 |
| 2025-07-30 | 2025-07-28 | 1.005 | 38,617 | +0 | 0.01% | 38,800 |
| 2025-07-29 | 2025-07-25 | 0.994 | 38,617 | +0 | 0.01% | 38,400 |
| 2025-07-28 | 2025-07-24 | 0.994 | 38,617 | +0 | 0.01% | 38,400 |
| 2025-07-25 | 2025-07-23 | 0.994 | 38,617 | +0 | 0.01% | 38,400 |
| 2025-07-24 | 2025-07-22 | 0.994 | 38,617 | +0 | 0.01% | 38,400 |
| 2025-07-23 | 2025-07-21 | 1.005 | 38,617 | +0 | 0.01% | 38,800 |
| 2025-07-22 | 2025-07-18 | 1.005 | 38,617 | +0 | 0.01% | 38,800 |
| 2025-07-21 | 2025-07-17 | 0.994 | 38,617 | +0 | 0.01% | 38,400 |
| 2025-07-18 | 2025-07-16 | 1.005 | 38,617 | +0 | 0.01% | 38,800 |
| 2025-07-17 | 2025-07-15 | 0.994 | 38,617 | +0 | 0.01% | 38,400 |
| 2025-07-16 | 2025-07-14 | 0.994 | 38,617 | +0 | 0.01% | 38,400 |
| 2025-07-15 | 2025-07-11 | 0.974 | 38,617 | +0 | 0.01% | 37,600 |
| 2025-07-14 | 2025-07-10 | 0.974 | 38,617 | +0 | 0.01% | 37,600 |
| 2025-07-11 | 2025-07-09 | 0.984 | 38,617 | +0 | 0.01% | 38,000 |
| 2025-07-10 | 2025-07-08 | 0.974 | 38,617 | +0 | 0.01% | 37,600 |
| 2025-07-09 | 2025-07-07 | 0.974 | 38,617 | +0 | 0.01% | 37,600 |
| 2025-07-08 | 2025-07-04 | 0.974 | 38,617 | +0 | 0.01% | 37,600 |
| 2025-07-07 | 2025-07-03 | 0.963 | 38,617 | +0 | 0.01% | 37,200 |
| 2025-07-04 | 2025-07-02 | 0.963 | 38,617 | +0 | 0.01% | 37,200 |
| 2025-07-03 | 2025-06-30 | 0.974 | 38,617 | +0 | 0.01% | 37,600 |
| 2025-07-02 | 2025-06-27 | 0.963 | 38,617 | +0 | 0.01% | 37,200 |
| 2025-06-30 | 2025-06-26 | 0.963 | 38,617 | +0 | 0.01% | 37,200 |
| 2025-06-27 | 2025-06-25 | 0.963 | 38,617 | +0 | 0.01% | 37,200 |
| 2025-06-26 | 2025-06-24 | 0.963 | 38,617 | +0 | 0.01% | 37,200 |
| 2025-06-25 | 2025-06-23 | 0.963 | 38,617 | +0 | 0.01% | 37,200 |
| 2025-06-24 | 2025-06-20 | 0.953 | 38,617 | +0 | 0.01% | 36,800 |
| 2025-06-23 | 2025-06-19 | 0.953 | 38,617 | +0 | 0.01% | 36,800 |
| 2025-06-20 | 2025-06-18 | 0.963 | 38,617 | +0 | 0.01% | 37,200 |
| 2025-06-19 | 2025-06-17 | 0.963 | 38,617 | +0 | 0.01% | 37,200 |
| 2025-06-18 | 2025-06-16 | 0.974 | 38,617 | +0 | 0.01% | 37,600 |
| 2025-06-17 | 2025-06-13 | 0.963 | 38,617 | +0 | 0.01% | 37,200 |
| 2025-06-16 | 2025-06-12 | 0.963 | 38,617 | +0 | 0.01% | 37,200 |
| 2025-06-13 | 2025-06-11 | 0.963 | 38,617 | +0 | 0.01% | 37,200 |
| 2025-06-12 | 2025-06-10 | 0.963 | 38,617 | +0 | 0.01% | 37,200 |
| 2025-06-11 | 2025-06-09 | 0.963 | 38,617 | +0 | 0.01% | 37,200 |
| 2025-06-10 | 2025-06-06 | 0.974 | 38,617 | +0 | 0.01% | 37,600 |
| 2025-06-09 | 2025-06-05 | 0.963 | 38,617 | +0 | 0.01% | 37,200 |
| 2025-06-06 | 2025-06-04 | 0.974 | 38,617 | +0 | 0.01% | 37,600 |
| 2025-06-05 | 2025-06-03 | 0.953 | 38,617 | +0 | 0.01% | 36,800 |
| 2025-06-04 | 2025-06-02 | 0.943 | 38,617 | +0 | 0.01% | 36,400 |
| 2025-06-03 | 2025-05-30 | 0.953 | 38,617 | +0 | 0.01% | 36,800 |
| 2025-06-02 | 2025-05-29 | 0.953 | 38,617 | +0 | 0.01% | 36,800 |
| 2025-05-30 | 2025-05-28 | 0.953 | 38,617 | +0 | 0.01% | 36,800 |
| 2025-05-29 | 2025-05-27 | 0.953 | 38,617 | +0 | 0.01% | 36,800 |
| 2025-05-28 | 2025-05-26 | 0.953 | 38,617 | +0 | 0.01% | 36,800 |
| 2025-05-27 | 2025-05-23 | 0.963 | 38,617 | +0 | 0.01% | 37,200 |
| 2025-05-26 | 2025-05-22 | 0.963 | 38,617 | +0 | 0.01% | 37,200 |
| 2025-05-23 | 2025-05-21 | 0.953 | 38,617 | +0 | 0.01% | 36,800 |
| 2025-05-22 | 2025-05-20 | 1.086 | 38,617 | +0 | 0.01% | 41,939 |
| 2025-05-21 | 2025-05-19 | 1.075 | 38,617 | +2,522 | 0.01% | 41,511 |
| 2025-05-20 | 2025-05-16 | 1.086 | 36,095 | +0 | 0.01% | 39,200 |
| 2025-05-19 | 2025-05-15 | 1.097 | 36,095 | +0 | 0.01% | 39,600 |
| 2025-05-16 | 2025-05-14 | 1.086 | 36,095 | +0 | 0.01% | 39,200 |
| 2025-05-15 | 2025-05-13 | 1.064 | 36,095 | +0 | 0.01% | 38,400 |
| 2025-05-14 | 2025-05-12 | 1.075 | 36,095 | +0 | 0.01% | 38,800 |
| 2025-05-13 | 2025-05-09 | 1.064 | 36,095 | +0 | 0.01% | 38,400 |
| 2025-05-12 | 2025-05-08 | 1.064 | 36,095 | +0 | 0.01% | 38,400 |
| 2025-05-09 | 2025-05-07 | 1.064 | 36,095 | +0 | 0.01% | 38,400 |
| 2025-05-08 | 2025-05-06 | 1.075 | 36,095 | +0 | 0.01% | 38,800 |
| 2025-05-07 | 2025-05-02 | 1.053 | 36,095 | +0 | 0.01% | 38,000 |
| 2025-05-06 | 2025-04-30 | 1.053 | 36,095 | +0 | 0.01% | 38,000 |
| 2025-05-02 | 2025-04-29 | 1.053 | 36,095 | +0 | 0.01% | 38,000 |
| 2025-04-30 | 2025-04-28 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-04-29 | 2025-04-25 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-04-28 | 2025-04-24 | 1.042 | 36,095 | +0 | 0.01% | 37,600 |
| 2025-04-25 | 2025-04-23 | 1.053 | 36,095 | +0 | 0.01% | 38,000 |
| 2025-04-24 | 2025-04-22 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-04-23 | 2025-04-17 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-04-22 | 2025-04-16 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-04-17 | 2025-04-15 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-04-16 | 2025-04-14 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-04-15 | 2025-04-11 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-04-14 | 2025-04-10 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2025-04-11 | 2025-04-09 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2025-04-10 | 2025-04-08 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-04-09 | 2025-04-07 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-04-08 | 2025-04-03 | 1.086 | 36,095 | +0 | 0.01% | 39,200 |
| 2025-04-07 | 2025-04-02 | 1.097 | 36,095 | +0 | 0.01% | 39,600 |
| 2025-04-03 | 2025-04-01 | 1.097 | 36,095 | +0 | 0.01% | 39,600 |
| 2025-04-02 | 2025-03-31 | 1.097 | 36,095 | +0 | 0.01% | 39,600 |
| 2025-04-01 | 2025-03-28 | 1.086 | 36,095 | +0 | 0.01% | 39,200 |
| 2025-03-31 | 2025-03-27 | 1.075 | 36,095 | +0 | 0.01% | 38,800 |
| 2025-03-28 | 2025-03-26 | 1.064 | 36,095 | +0 | 0.01% | 38,400 |
| 2025-03-27 | 2025-03-25 | 1.064 | 36,095 | +0 | 0.01% | 38,400 |
| 2025-03-26 | 2025-03-24 | 1.064 | 36,095 | +0 | 0.01% | 38,400 |
| 2025-03-25 | 2025-03-21 | 1.053 | 36,095 | +0 | 0.01% | 38,000 |
| 2025-03-24 | 2025-03-20 | 1.064 | 36,095 | +0 | 0.01% | 38,400 |
| 2025-03-21 | 2025-03-19 | 1.064 | 36,095 | +0 | 0.01% | 38,400 |
| 2025-03-20 | 2025-03-18 | 1.064 | 36,095 | +0 | 0.01% | 38,400 |
| 2025-03-19 | 2025-03-17 | 1.053 | 36,095 | +0 | 0.01% | 38,000 |
| 2025-03-18 | 2025-03-14 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-03-17 | 2025-03-13 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-03-14 | 2025-03-12 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-03-13 | 2025-03-11 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-03-12 | 2025-03-10 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-03-11 | 2025-03-07 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-03-10 | 2025-03-06 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-03-07 | 2025-03-05 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-03-06 | 2025-03-04 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-03-05 | 2025-03-03 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-03-04 | 2025-02-28 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-03-03 | 2025-02-27 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-02-28 | 2025-02-26 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-02-27 | 2025-02-25 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-02-26 | 2025-02-24 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-02-25 | 2025-02-21 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-02-24 | 2025-02-20 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-02-21 | 2025-02-19 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-02-20 | 2025-02-18 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-02-19 | 2025-02-17 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-02-18 | 2025-02-14 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-02-17 | 2025-02-13 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-02-14 | 2025-02-12 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-02-13 | 2025-02-11 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-02-12 | 2025-02-10 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-02-11 | 2025-02-07 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-02-10 | 2025-02-06 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-02-07 | 2025-02-05 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-02-06 | 2025-02-04 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-02-05 | 2025-02-03 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-02-04 | 2025-01-28 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-02-03 | 2025-01-24 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-01-27 | 2025-01-23 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-01-24 | 2025-01-22 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-01-23 | 2025-01-21 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-01-22 | 2025-01-20 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-01-21 | 2025-01-17 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2025-01-20 | 2025-01-16 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2025-01-17 | 2025-01-15 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2025-01-16 | 2025-01-14 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2025-01-15 | 2025-01-13 | 0.997 | 36,095 | +0 | 0.01% | 36,000 |
| 2025-01-14 | 2025-01-10 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2025-01-13 | 2025-01-09 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2025-01-10 | 2025-01-08 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2025-01-09 | 2025-01-07 | 0.997 | 36,095 | +0 | 0.01% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.997 | 36,095 | +0 | 0.01% | 36,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-01-06 | 2025-01-02 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-01-03 | 2024-12-31 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2025-01-02 | 2024-12-27 | 0.997 | 36,095 | +0 | 0.01% | 36,000 |
| 2024-12-30 | 2024-12-24 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-12-27 | 2024-12-20 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-12-23 | 2024-12-19 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-12-20 | 2024-12-18 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-12-19 | 2024-12-17 | 0.997 | 36,095 | +0 | 0.01% | 36,000 |
| 2024-12-18 | 2024-12-16 | 0.997 | 36,095 | +0 | 0.01% | 36,000 |
| 2024-12-17 | 2024-12-13 | 0.997 | 36,095 | +0 | 0.01% | 36,000 |
| 2024-12-16 | 2024-12-12 | 0.997 | 36,095 | +0 | 0.01% | 36,000 |
| 2024-12-13 | 2024-12-11 | 0.986 | 36,095 | +0 | 0.01% | 35,600 |
| 2024-12-12 | 2024-12-10 | 0.986 | 36,095 | +0 | 0.01% | 35,600 |
| 2024-12-11 | 2024-12-09 | 0.986 | 36,095 | +0 | 0.01% | 35,600 |
| 2024-12-10 | 2024-12-06 | 0.986 | 36,095 | +0 | 0.01% | 35,600 |
| 2024-12-09 | 2024-12-05 | 0.986 | 36,095 | +0 | 0.01% | 35,600 |
| 2024-12-06 | 2024-12-04 | 0.986 | 36,095 | +0 | 0.01% | 35,600 |
| 2024-12-05 | 2024-12-03 | 0.997 | 36,095 | +0 | 0.01% | 36,000 |
| 2024-12-04 | 2024-12-02 | 0.986 | 36,095 | +0 | 0.01% | 35,600 |
| 2024-12-03 | 2024-11-29 | 0.986 | 36,095 | +0 | 0.01% | 35,600 |
| 2024-12-02 | 2024-11-28 | 0.997 | 36,095 | +0 | 0.01% | 36,000 |
| 2024-11-29 | 2024-11-27 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-11-28 | 2024-11-26 | 0.997 | 36,095 | +0 | 0.01% | 36,000 |
| 2024-11-27 | 2024-11-25 | 0.986 | 36,095 | +0 | 0.01% | 35,600 |
| 2024-11-26 | 2024-11-22 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-11-25 | 2024-11-21 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-11-22 | 2024-11-20 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-11-21 | 2024-11-19 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-11-20 | 2024-11-18 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-11-19 | 2024-11-15 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-11-18 | 2024-11-14 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-11-15 | 2024-11-13 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-11-14 | 2024-11-12 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-11-13 | 2024-11-11 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-11-12 | 2024-11-08 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-11-11 | 2024-11-07 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-11-08 | 2024-11-06 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-11-07 | 2024-11-05 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-11-06 | 2024-11-04 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-11-05 | 2024-11-01 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-11-04 | 2024-10-31 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-11-01 | 2024-10-30 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-10-31 | 2024-10-29 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-10-30 | 2024-10-28 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-10-29 | 2024-10-25 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-10-28 | 2024-10-24 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2024-10-25 | 2024-10-23 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-10-24 | 2024-10-22 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2024-10-23 | 2024-10-21 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-10-22 | 2024-10-18 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2024-10-21 | 2024-10-17 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-10-18 | 2024-10-16 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-10-17 | 2024-10-15 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-10-16 | 2024-10-14 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-10-15 | 2024-10-10 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-10-14 | 2024-10-09 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2024-10-10 | 2024-10-08 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2024-10-09 | 2024-10-07 | 1.042 | 36,095 | +0 | 0.01% | 37,600 |
| 2024-10-08 | 2024-10-04 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-10-07 | 2024-10-03 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-10-04 | 2024-10-02 | 1.031 | 36,095 | +0 | 0.01% | 37,200 |
| 2024-10-03 | 2024-09-30 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-10-02 | 2024-09-27 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-09-30 | 2024-09-26 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-09-27 | 2024-09-25 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-09-26 | 2024-09-24 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-09-25 | 2024-09-23 | 1.020 | 36,095 | +0 | 0.01% | 36,800 |
| 2024-09-24 | 2024-09-20 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-09-23 | 2024-09-19 | 1.008 | 36,095 | +0 | 0.01% | 36,400 |
| 2024-09-20 | 2024-09-17 | 1.084 | 36,095 | +0 | 0.01% | 39,141 |
| 2024-09-19 | 2024-09-16 | 1.073 | 36,095 | +1,421 | 0.01% | 38,724 |
| 2024-09-17 | 2024-09-13 | 1.061 | 34,674 | +0 | 0.01% | 36,800 |
| 2024-09-16 | 2024-09-12 | 1.061 | 34,674 | -8,669 | 0.01% | 36,800 |
| 2024-05-29 | 2024-05-27 | 1.197 | 43,343 | +2,815 | 0.01% | 51,869 |
| 2023-09-21 | 2023-09-19 | 1.195 | 40,528 | +1,613 | 0.01% | 48,427 |
| 2023-05-17 | 2023-05-15 | 1.375 | 38,915 | +2,916 | 0.01% | 53,510 |
| 2022-09-22 | 2022-09-20 | 1.304 | 35,999 | +724 | 0.01% | 46,945 |
| 2022-05-11 | 2022-05-06 | 1.755 | 35,275 | +1,945 | 0.01% | 61,914 |
| 2021-09-23 | 2021-09-20 | 1.798 | 33,330 | +791 | 0.01% | 59,922 |
| 2021-05-11 | 2021-05-07 | 2.116 | 32,539 | +1,815 | 0.01% | 68,839 |
| 2020-09-21 | 2020-09-17 | 1.383 | 30,724 | +713 | 0.01% | 42,486 |
| 2020-05-12 | 2020-05-08 | 1.978 | 30,011 | +1,696 | 0.01% | 59,354 |
| 2019-09-23 | 2019-09-19 | 2.197 | 28,315 | +772 | 0.01% | 62,196 |
| 2019-06-14 | 2019-06-12 | 2.215 | 27,543 | -16,525 | 0.01% | 61,001 |
| 2019-05-14 | 2019-05-09 | 2.654 | 44,068 | +1,875 | 0.01% | 116,977 |
| 2018-09-21 | 2018-09-19 | 2.400 | 42,193 | +1,201 | 0.01% | 101,282 |
| 2018-05-15 | 2018-05-11 | 2.802 | 40,992 | +1,871 | 0.01% | 114,842 |
| 2018-01-10 | 2018-01-08 | 2.699 | 39,121 | +4,890 | 0.01% | 105,600 |
| 2017-09-18 | 2017-09-14 | 3.033 | 34,231 | +766 | 0.01% | 103,824 |
| 2017-05-16 | 2017-05-12 | 3.482 | 33,465 | +1,301 | 0.01% | 116,532 |
| 2016-09-19 | 2016-09-14 | 3.491 | 32,164 | +486 | 0.01% | 112,297 |
| 2016-05-17 | 2016-05-13 | 3.986 | 31,678 | +1,473 | 0.01% | 126,273 |
| 2015-11-27 | 2015-11-25 | 4.635 | 30,205 | -8,630 | 0.01% | 140,002 |
| 2015-09-21 | 2015-09-17 | 3.813 | 38,835 | +833 | 0.01% | 148,075 |
| 2015-07-17 | 2015-07-15 | 4.002 | 38,002 | -8,445 | 0.01% | 152,099 |
| 2015-07-15 | 2015-07-13 | 4.073 | 46,447 | +8,445 | 0.01% | 189,199 |
| 2015-07-13 | 2015-07-09 | 3.884 | 38,002 | -4,223 | 0.01% | 147,599 |
| 2015-07-03 | 2015-06-30 | 4.097 | 42,225 | -4,222 | 0.01% | 173,001 |
| 2015-06-25 | 2015-06-23 | 4.310 | 46,447 | +4,222 | 0.01% | 200,199 |
| 2015-06-03 | 2015-06-01 | 4.666 | 42,225 | -16,890 | 0.01% | 197,001 |
| 2015-05-28 | 2015-05-26 | 4.784 | 59,115 | +21,113 | 0.02% | 282,801 |
| 2015-05-12 | 2015-05-08 | 4.734 | 38,002 | +1,693 | 0.01% | 179,915 |
| 2015-04-16 | 2015-04-14 | 4.883 | 36,309 | -8,069 | 0.01% | 177,300 |
| 2015-04-15 | 2015-04-13 | 5.081 | 44,378 | +8,069 | 0.01% | 225,502 |
| 2014-09-22 | 2014-09-18 | 4.477 | 36,309 | +730 | 0.01% | 162,570 |
| 2014-09-10 | 2014-09-05 | 4.705 | 35,579 | +7,907 | 0.01% | 167,401 |
| 2014-05-13 | 2014-05-09 | 4.915 | 27,672 | +898 | 0.01% | 136,013 |
| 2014-05-08 | 2014-05-05 | 5.020 | 26,774 | +7,650 | 0.01% | 134,400 |
| 2014-04-28 | 2014-04-24 | 5.464 | 19,124 | -7,650 | 0.01% | 104,498 |
| 2014-04-01 | 2014-03-28 | 5.098 | 26,774 | +15,299 | 0.01% | 136,500 |
| 2014-02-06 | 2014-02-04 | 6.405 | 11,475 | -38,248 | 0.00% | 73,502 |
| 2014-02-04 | 2014-01-28 | 5.856 | 49,723 | +38,248 | 0.02% | 291,198 |
| 2014-01-29 | 2014-01-27 | 5.464 | 11,475 | -7,649 | 0.00% | 62,702 |
| 2013-12-13 | 2013-12-11 | 4.445 | 19,124 | -7,650 | 0.01% | 84,998 |
| 2013-12-12 | 2013-12-10 | 4.445 | 26,774 | -5,355 | 0.01% | 119,000 |
| 2013-12-05 | 2013-12-03 | 4.523 | 32,129 | +7,650 | 0.01% | 145,320 |
| 2013-12-04 | 2013-12-02 | 4.523 | 24,479 | -3,825 | 0.01% | 110,719 |
| 2013-11-20 | 2013-11-18 | 4.680 | 28,304 | -3,825 | 0.01% | 132,460 |
| 2013-11-18 | 2013-11-14 | 4.706 | 32,129 | +5,355 | 0.01% | 151,200 |
| 2013-10-28 | 2013-10-24 | 4.967 | 26,774 | +3,825 | 0.01% | 133,000 |
| 2013-10-24 | 2013-10-22 | 5.151 | 22,949 | -3,825 | 0.01% | 118,199 |
| 2013-10-16 | 2013-10-11 | 4.837 | 26,774 | +3,825 | 0.01% | 129,500 |
| 2013-10-15 | 2013-10-10 | 4.628 | 22,949 | +3,825 | 0.01% | 106,199 |
| 2013-09-23 | 2013-09-18 | 4.369 | 19,124 | +472 | 0.01% | 83,562 |
| 2013-06-13 | 2013-06-10 | 3.967 | 18,652 | -5,223 | 0.01% | 73,999 |
| 2013-06-04 | 2013-05-31 | 4.262 | 23,875 | +5,223 | 0.01% | 101,761 |
| 2013-05-15 | 2013-05-13 | 4.884 | 18,652 | -18,652 | 0.01% | 91,091 |
| 2013-05-14 | 2013-05-10 | 4.912 | 37,304 | +1,471 | 0.01% | 183,223 |
| 2013-05-09 | 2013-05-07 | 4.856 | 35,833 | -17,917 | 0.01% | 173,998 |
| 2013-05-07 | 2013-05-03 | 4.856 | 53,750 | -7,167 | 0.02% | 260,999 |
| 2013-05-06 | 2013-05-02 | 4.884 | 60,917 | +43,000 | 0.02% | 297,501 |
| 2012-09-24 | 2012-09-20 | 3.443 | 17,917 | +489 | 0.01% | 61,683 |
| 2012-05-22 | 2012-05-18 | 3.514 | 17,428 | +924 | 0.01% | 61,249 |
| 2011-09-22 | 2011-09-20 | 3.237 | 16,504 | +440 | 0.01% | 53,426 |
| 2011-06-02 | 2011-05-31 | 3.922 | 16,064 | -25,701 | 0.01% | 63,002 |
| 2011-05-26 | 2011-05-24 | 3.860 | 41,765 | -12,851 | 0.02% | 161,199 |
| 2011-05-13 | 2011-05-11 | 4.159 | 54,616 | +2,709 | 0.02% | 227,169 |
| 2010-09-22 | 2010-09-20 | 2.964 | 51,907 | +1,442 | 0.02% | 153,875 |
| 2010-04-30 | 2010-04-28 | 3.272 | 50,465 | +2,148 | 0.02% | 165,127 |
| 2010-03-29 | 2010-03-25 | 3.237 | 48,317 | -8,527 | 0.02% | 156,399 |
| 2010-03-25 | 2010-03-23 | 3.202 | 56,844 | +8,527 | 0.03% | 182,000 |
| 2009-09-23 | 2009-09-21 | 3.300 | 48,317 | +920 | 0.02% | 159,435 |
| 2009-09-22 | 2009-09-18 | 3.228 | 47,397 | +11,152 | 0.02% | 152,999 |
| 2009-07-24 | 2009-07-22 | 3.228 | 36,245 | -5,576 | 0.02% | 117,000 |
| 2009-07-22 | 2009-07-20 | 3.443 | 41,821 | -2,788 | 0.02% | 143,999 |
| 2009-04-30 | 2009-04-28 | 3.011 | 44,609 | +3,157 | 0.02% | 134,304 |
| 2009-03-27 | 2009-03-25 | 2.625 | 41,452 | -12,954 | 0.02% | 108,799 |
| 2009-03-26 | 2009-03-24 | 2.625 | 54,406 | +12,954 | 0.03% | 142,800 |
| 2008-09-23 | 2008-09-19 | 2.885 | 41,452 | +2,078 | 0.02% | 119,596 |
| 2008-09-16 | 2008-09-11 | 3.007 | 39,374 | +14,765 | 0.02% | 118,400 |
| 2008-06-11 | 2008-06-06 | 3.820 | 24,609 | -24,608 | 0.01% | 94,001 |
| 2008-05-22 | 2008-05-20 | 3.698 | 49,217 | -12,305 | 0.03% | 181,999 |
| 2008-05-02 | 2008-04-29 | 4.167 | 61,522 | +26,961 | 0.03% | 256,332 |
| 2008-03-03 | 2008-02-28 | 3.863 | 34,561 | +11,520 | 0.02% | 133,499 |
| 2007-11-09 | 2007-11-07 | 5.469 | 23,041 | -4,608 | 0.01% | 126,001 |
| 2007-10-22 | 2007-10-17 | 4.818 | 27,649 | -461 | 0.02% | 133,200 |
| 2007-09-28 | 2007-09-25 | 4.687 | 28,110 | -2,304 | 0.02% | 131,761 |
| 2007-09-27 | 2007-09-24 | 4.687 | 30,414 | -6,912 | 0.02% | 142,560 |
| 2007-09-24 | 2007-09-20 | 4.978 | 37,326 | +1,203 | 0.02% | 185,808 |
| 2007-09-18 | 2007-09-14 | 5.113 | 36,123 | +6,689 | 0.02% | 184,680 |
| 2007-09-14 | 2007-09-12 | 5.113 | 29,434 | -4,459 | 0.02% | 150,482 |
| 2007-09-10 | 2007-09-06 | 4.933 | 33,893 | +4,459 | 0.02% | 167,199 |
| 2007-09-07 | 2007-09-05 | 5.068 | 29,434 | -11,149 | 0.02% | 149,162 |
| 2007-07-24 | 2007-07-20 | 6.189 | 40,583 | -6,689 | 0.02% | 251,162 |
| 2007-07-23 | 2007-07-19 | 6.234 | 47,272 | +2,230 | 0.03% | 294,679 |
| 2007-07-20 | 2007-07-18 | 6.323 | 45,042 | +6,689 | 0.03% | 284,818 |
| 2007-06-26 | 2007-06-22 | 6.189 | 38,353 | 0.02% | 237,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy