History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.108 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.119 0 +0
2025-09-16 2025-09-12 1.129 0 +0
2025-09-15 2025-09-11 1.139 0 +0
2025-09-12 2025-09-10 1.129 0 +0
2025-09-11 2025-09-09 1.129 0 +0
2025-09-10 2025-09-08 1.119 0 +0
2025-09-09 2025-09-05 1.119 0 +0
2025-09-08 2025-09-04 1.119 0 +0
2025-09-05 2025-09-03 1.108 0 +0
2025-09-04 2025-09-02 1.077 0 +0
2025-09-03 2025-09-01 1.067 0 +0
2025-09-02 2025-08-29 1.067 0 +0
2025-09-01 2025-08-28 1.067 0 +0
2025-08-29 2025-08-27 1.067 0 +0
2025-08-28 2025-08-26 1.067 0 +0
2025-08-27 2025-08-25 1.046 0 +0
2025-08-26 2025-08-22 1.046 0 +0
2025-08-25 2025-08-21 1.046 0 +0
2025-08-22 2025-08-20 1.046 0 +0
2025-08-21 2025-08-19 1.015 0 +0
2025-08-20 2025-08-18 1.015 0 +0
2025-08-19 2025-08-15 1.015 0 +0
2025-08-18 2025-08-14 1.015 0 +0
2025-08-15 2025-08-13 1.025 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.015 0 +0
2025-08-12 2025-08-08 0.994 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.005 0 +0
2025-08-07 2025-08-05 1.005 0 +0
2025-08-06 2025-08-04 0.994 0 +0
2025-08-05 2025-08-01 0.994 0 +0
2025-08-04 2025-07-31 0.994 0 +0
2025-08-01 2025-07-30 0.994 0 +0
2025-07-31 2025-07-29 1.005 0 +0
2025-07-30 2025-07-28 1.005 0 +0
2025-07-29 2025-07-25 0.994 0 +0
2025-07-28 2025-07-24 0.994 0 +0
2025-07-25 2025-07-23 0.994 0 +0
2025-07-24 2025-07-22 0.994 0 +0
2025-07-23 2025-07-21 1.005 0 +0
2025-07-22 2025-07-18 1.005 0 +0
2025-07-21 2025-07-17 0.994 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 0.994 0 +0
2025-07-16 2025-07-14 0.994 0 +0
2025-07-15 2025-07-11 0.974 0 +0
2025-07-14 2025-07-10 0.974 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.974 0 +0
2025-07-09 2025-07-07 0.974 0 +0
2025-07-08 2025-07-04 0.974 0 +0
2025-07-07 2025-07-03 0.963 0 +0
2025-07-04 2025-07-02 0.963 0 +0
2025-07-03 2025-06-30 0.974 0 +0
2025-07-02 2025-06-27 0.963 0 +0
2025-06-30 2025-06-26 0.963 0 +0
2025-06-27 2025-06-25 0.963 0 +0
2025-06-26 2025-06-24 0.963 0 +0
2025-06-25 2025-06-23 0.963 0 +0
2025-06-24 2025-06-20 0.953 0 +0
2025-06-23 2025-06-19 0.953 0 +0
2025-06-20 2025-06-18 0.963 0 +0
2025-06-19 2025-06-17 0.963 0 +0
2025-06-18 2025-06-16 0.974 0 +0
2025-06-17 2025-06-13 0.963 0 +0
2025-06-16 2025-06-12 0.963 0 +0
2025-06-13 2025-06-11 0.963 0 +0
2025-06-12 2025-06-10 0.963 0 +0
2025-06-11 2025-06-09 0.963 0 +0
2025-06-10 2025-06-06 0.974 0 +0
2025-06-09 2025-06-05 0.963 0 +0
2025-06-06 2025-06-04 0.974 0 +0
2025-06-05 2025-06-03 0.953 0 +0
2025-06-04 2025-06-02 0.943 0 +0
2025-06-03 2025-05-30 0.953 0 +0
2025-06-02 2025-05-29 0.953 0 +0
2025-05-30 2025-05-28 0.953 0 +0
2025-05-29 2025-05-27 0.953 0 +0
2025-05-28 2025-05-26 0.953 0 +0
2025-05-27 2025-05-23 0.963 0 +0
2025-05-26 2025-05-22 0.963 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.075 0 +0
2025-05-20 2025-05-16 1.086 0 +0
2025-05-19 2025-05-15 1.097 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.064 0 +0
2025-05-14 2025-05-12 1.075 0 +0
2025-05-13 2025-05-09 1.064 0 +0
2025-05-12 2025-05-08 1.064 0 +0
2025-05-09 2025-05-07 1.064 0 +0
2025-05-08 2025-05-06 1.075 0 +0
2025-05-07 2025-05-02 1.053 0 +0
2025-05-06 2025-04-30 1.053 0 +0
2025-05-02 2025-04-29 1.053 0 +0
2025-04-30 2025-04-28 1.031 0 +0
2025-04-29 2025-04-25 1.031 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.053 0 +0
2025-04-24 2025-04-22 1.031 0 +0
2025-04-23 2025-04-17 1.031 0 +0
2025-04-22 2025-04-16 1.031 0 +0
2025-04-17 2025-04-15 1.031 0 +0
2025-04-16 2025-04-14 1.031 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.008 0 +0
2025-04-11 2025-04-09 1.008 0 +0
2025-04-10 2025-04-08 1.031 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.086 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.097 0 +0
2025-04-02 2025-03-31 1.097 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.075 0 +0
2025-03-28 2025-03-26 1.064 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.053 0 +0
2025-03-24 2025-03-20 1.064 0 +0
2025-03-21 2025-03-19 1.064 0 +0
2025-03-20 2025-03-18 1.064 0 +0
2025-03-19 2025-03-17 1.053 0 +0
2025-03-18 2025-03-14 1.031 0 +0
2025-03-17 2025-03-13 1.031 0 +0
2025-03-14 2025-03-12 1.031 0 +0
2025-03-13 2025-03-11 1.031 0 +0
2025-03-12 2025-03-10 1.031 0 +0
2025-03-11 2025-03-07 1.031 0 +0
2025-03-10 2025-03-06 1.020 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.031 0 +0
2025-03-05 2025-03-03 1.031 0 +0
2025-03-04 2025-02-28 1.031 0 +0
2025-03-03 2025-02-27 1.031 0 +0
2025-02-28 2025-02-26 1.020 0 +0
2025-02-27 2025-02-25 1.031 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.031 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.031 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.031 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.031 0 +0
2025-02-07 2025-02-05 1.031 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 1.031 0 +0
2025-01-23 2025-01-21 1.020 0 +0
2025-01-22 2025-01-20 1.020 0 +0
2025-01-21 2025-01-17 1.008 0 +0
2025-01-20 2025-01-16 1.008 0 +0
2025-01-17 2025-01-15 1.008 0 +0
2025-01-16 2025-01-14 1.031 0 +0
2025-01-15 2025-01-13 0.997 0 +0
2025-01-14 2025-01-10 1.008 0 +0
2025-01-13 2025-01-09 1.008 0 +0
2025-01-10 2025-01-08 1.008 0 +0
2025-01-09 2025-01-07 0.997 0 +0
2025-01-08 2025-01-06 0.997 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.020 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.997 0 +0
2024-12-30 2024-12-24 1.008 0 +0
2024-12-27 2024-12-20 1.008 0 +0
2024-12-23 2024-12-19 1.008 0 +0
2024-12-20 2024-12-18 1.008 0 +0
2024-12-19 2024-12-17 0.997 0 +0
2024-12-18 2024-12-16 0.997 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 0.997 0 +0
2024-12-13 2024-12-11 0.986 0 +0
2024-12-12 2024-12-10 0.986 0 +0
2024-12-11 2024-12-09 0.986 0 +0
2024-12-10 2024-12-06 0.986 0 +0
2024-12-09 2024-12-05 0.986 0 +0
2024-12-06 2024-12-04 0.986 0 +0
2024-12-05 2024-12-03 0.997 0 +0
2024-12-04 2024-12-02 0.986 0 +0
2024-12-03 2024-11-29 0.986 0 +0
2024-12-02 2024-11-28 0.997 0 +0
2024-11-29 2024-11-27 1.008 0 +0
2024-11-28 2024-11-26 0.997 0 +0
2024-11-27 2024-11-25 0.986 0 +0
2024-11-26 2024-11-22 1.008 0 +0
2024-11-25 2024-11-21 1.008 0 +0
2024-11-22 2024-11-20 1.008 0 +0
2024-11-21 2024-11-19 1.008 0 +0
2024-11-20 2024-11-18 1.020 0 +0
2024-11-19 2024-11-15 1.008 0 +0
2024-11-18 2024-11-14 1.008 0 +0
2024-11-15 2024-11-13 1.008 0 +0
2024-11-14 2024-11-12 1.008 0 +0
2024-11-13 2024-11-11 1.008 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.008 0 +0
2024-11-07 2024-11-05 1.008 0 +0
2024-11-06 2024-11-04 1.008 0 +0
2024-11-05 2024-11-01 1.008 0 +0
2024-11-04 2024-10-31 1.008 0 +0
2024-11-01 2024-10-30 1.008 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 1.020 0 +0
2024-10-29 2024-10-25 1.020 0 +0
2024-10-28 2024-10-24 1.031 0 +0
2024-10-25 2024-10-23 1.020 0 +0
2024-10-24 2024-10-22 1.031 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.031 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.020 0 +0
2024-10-15 2024-10-10 1.020 0 +0
2024-10-14 2024-10-09 1.031 0 +0
2024-10-10 2024-10-08 1.031 0 +0
2024-10-09 2024-10-07 1.042 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.031 0 +0
2024-10-03 2024-09-30 1.008 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.020 0 +0
2024-09-27 2024-09-25 1.008 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.008 0 +0
2024-09-23 2024-09-19 1.008 0 +0
2024-09-20 2024-09-17 1.084 0 +0
2024-09-19 2024-09-16 1.073 0 +0
2024-09-17 2024-09-13 1.061 0 +0
2024-09-16 2024-09-12 1.061 0 +0
2024-09-13 2024-09-11 1.073 0 +0
2024-09-12 2024-09-10 1.061 0 +0
2024-09-11 2024-09-09 1.061 0 +0
2024-09-10 2024-09-05 1.061 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.061 0 +0
2024-09-04 2024-09-02 1.061 0 +0
2024-09-03 2024-08-30 1.073 0 +0
2024-09-02 2024-08-29 1.073 0 +0
2024-08-30 2024-08-28 1.027 0 +0
2024-08-29 2024-08-27 1.027 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.027 0 +0
2024-08-23 2024-08-21 1.015 0 +0
2024-08-22 2024-08-20 1.027 0 +0
2024-08-21 2024-08-19 1.015 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.015 0 +0
2024-08-16 2024-08-14 1.015 0 +0
2024-08-15 2024-08-13 1.015 0 +0
2024-08-14 2024-08-12 1.015 0 +0
2024-08-13 2024-08-09 0.992 0 +0
2024-08-12 2024-08-08 1.004 0 +0
2024-08-09 2024-08-07 1.004 0 +0
2024-08-08 2024-08-06 1.004 0 +0
2024-08-07 2024-08-05 1.015 0 +0
2024-08-06 2024-08-02 1.015 0 +0
2024-08-05 2024-08-01 1.015 0 +0
2024-08-02 2024-07-31 1.015 0 +0
2024-08-01 2024-07-30 1.027 0 +0
2024-07-31 2024-07-29 1.015 0 +0
2024-07-30 2024-07-26 1.015 0 +0
2024-07-29 2024-07-25 1.015 0 +0
2024-07-26 2024-07-24 1.015 0 +0
2024-07-25 2024-07-23 1.015 0 +0
2024-07-24 2024-07-22 1.027 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.027 0 +0
2024-07-19 2024-07-17 1.015 0 +0
2024-07-18 2024-07-16 1.015 0 +0
2024-07-17 2024-07-15 1.015 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.027 0 +0
2024-07-12 2024-07-10 1.027 0 +0
2024-07-11 2024-07-09 1.027 0 +0
2024-07-10 2024-07-08 1.027 0 +0
2024-07-09 2024-07-05 1.027 0 +0
2024-07-08 2024-07-04 1.038 0 +0
2024-07-05 2024-07-03 1.038 0 +0
2024-07-04 2024-07-02 1.027 0 +0
2024-07-03 2024-06-28 1.027 0 +0
2024-07-02 2024-06-27 1.027 0 +0
2024-06-28 2024-06-26 1.038 0 +0
2024-06-27 2024-06-25 1.027 0 +0
2024-06-26 2024-06-24 1.027 0 +0
2024-06-25 2024-06-21 1.027 0 +0
2024-06-24 2024-06-20 1.038 0 +0
2024-06-21 2024-06-19 1.027 0 +0
2024-06-20 2024-06-18 1.015 0 +0
2024-06-19 2024-06-17 1.015 0 +0
2024-06-18 2024-06-14 1.027 0 +0
2024-06-17 2024-06-13 1.027 0 +0
2024-06-14 2024-06-12 1.015 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.038 0 +0
2024-06-11 2024-06-06 1.027 0 +0
2024-06-07 2024-06-05 1.038 0 +0
2024-06-06 2024-06-04 1.027 0 +0
2024-06-05 2024-06-03 1.027 0 +0
2024-06-04 2024-05-31 1.027 0 +0
2024-06-03 2024-05-30 1.038 0 +0
2024-05-31 2024-05-29 1.050 0 +0
2024-05-30 2024-05-28 1.197 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.197 0 +0
2024-05-27 2024-05-23 1.184 0 +0
2024-05-24 2024-05-22 1.184 0 +0
2024-05-23 2024-05-21 1.184 0 +0
2024-05-22 2024-05-20 1.221 0 +0
2024-05-21 2024-05-17 1.197 0 +0
2024-05-20 2024-05-16 1.209 0 +0
2024-05-17 2024-05-14 1.197 0 +0
2024-05-16 2024-05-13 1.197 0 +0
2024-05-14 2024-05-10 1.147 0 +0
2024-05-13 2024-05-09 1.135 0 +0
2024-05-10 2024-05-08 1.135 0 +0
2024-05-09 2024-05-07 1.160 0 +0
2024-05-08 2024-05-06 1.160 0 +0
2024-05-07 2024-05-03 1.147 0 +0
2024-05-06 2024-05-02 1.135 0 +0
2024-05-03 2024-04-30 1.135 0 +0
2024-05-02 2024-04-29 1.147 0 +0
2024-04-30 2024-04-26 1.147 0 +0
2024-04-29 2024-04-25 1.135 0 +0
2024-04-26 2024-04-24 1.135 0 +0
2024-04-25 2024-04-23 1.135 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.135 0 +0
2024-04-22 2024-04-18 1.123 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.110 0 +0
2024-04-17 2024-04-15 1.123 0 +0
2024-04-16 2024-04-12 1.110 0 +0
2024-04-15 2024-04-11 1.123 0 +0
2024-04-12 2024-04-10 1.123 0 +0
2024-04-11 2024-04-09 1.123 0 +0
2024-04-10 2024-04-08 1.110 0 +0
2024-04-09 2024-04-05 1.123 0 +0
2024-04-08 2024-04-03 1.110 0 +0
2024-04-05 2024-04-02 1.123 0 +0
2024-04-03 2024-03-28 1.123 0 +0
2024-04-02 2024-03-27 1.123 0 +0
2024-03-28 2024-03-26 1.110 0 +0
2024-03-27 2024-03-25 1.110 0 +0
2024-03-26 2024-03-22 1.049 0 +0
2024-03-25 2024-03-21 1.061 0 +0
2024-03-22 2024-03-20 1.036 0 +0
2024-03-21 2024-03-19 1.061 0 +0
2024-03-20 2024-03-18 1.049 0 +0
2024-03-19 2024-03-15 1.024 0 +0
2024-03-18 2024-03-14 1.024 0 +0
2024-03-15 2024-03-13 1.024 0 +0
2024-03-14 2024-03-12 1.036 0 +0
2024-03-13 2024-03-11 1.036 0 +0
2024-03-12 2024-03-08 1.036 0 +0
2024-03-11 2024-03-07 1.049 0 +0
2024-03-08 2024-03-06 1.061 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.049 0 +0
2024-03-05 2024-03-01 1.061 0 +0
2024-03-04 2024-02-29 1.036 0 +0
2024-03-01 2024-02-28 1.036 0 +0
2024-02-29 2024-02-27 1.073 0 +0
2024-02-28 2024-02-26 1.086 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.086 0 +0
2024-02-23 2024-02-21 1.086 0 +0
2024-02-22 2024-02-20 1.086 0 +0
2024-02-21 2024-02-19 1.086 0 +0
2024-02-20 2024-02-16 1.086 0 +0
2024-02-19 2024-02-15 1.073 0 +0
2024-02-16 2024-02-14 1.073 0 +0
2024-02-15 2024-02-09 1.086 0 +0
2024-02-14 2024-02-07 1.086 0 +0
2024-02-08 2024-02-06 1.098 0 +0
2024-02-07 2024-02-05 1.086 0 +0
2024-02-06 2024-02-02 1.086 0 +0
2024-02-05 2024-02-01 1.098 0 +0
2024-02-02 2024-01-31 1.098 0 +0
2024-02-01 2024-01-30 1.110 0 +0
2024-01-31 2024-01-29 1.098 0 +0
2024-01-30 2024-01-26 1.086 0 +0
2024-01-29 2024-01-25 1.098 0 +0
2024-01-26 2024-01-24 1.086 0 +0
2024-01-25 2024-01-23 1.061 0 +0
2024-01-24 2024-01-22 1.061 0 +0
2024-01-23 2024-01-19 1.086 0 +0
2024-01-22 2024-01-18 1.073 0 +0
2024-01-19 2024-01-17 1.073 0 +0
2024-01-18 2024-01-16 1.086 0 +0
2024-01-17 2024-01-15 1.098 0 +0
2024-01-16 2024-01-12 1.110 0 +0
2024-01-15 2024-01-11 1.098 0 +0
2024-01-12 2024-01-10 1.098 0 +0
2024-01-11 2024-01-09 1.098 0 +0
2024-01-10 2024-01-08 1.086 0 +0
2024-01-09 2024-01-05 1.098 0 +0
2024-01-08 2024-01-04 1.086 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.086 0 +0
2024-01-03 2023-12-29 1.098 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.086 0 +0
2023-12-28 2023-12-22 1.098 0 +0
2023-12-27 2023-12-21 1.086 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.098 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.098 0 +0
2023-12-18 2023-12-14 1.086 0 +0
2023-12-15 2023-12-13 1.086 0 +0
2023-12-14 2023-12-12 1.073 0 +0
2023-12-13 2023-12-11 1.073 0 +0
2023-12-12 2023-12-08 1.073 0 +0
2023-12-11 2023-12-07 1.086 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.073 0 +0
2023-12-06 2023-12-04 1.086 0 +0
2023-12-05 2023-12-01 1.098 0 +0
2023-12-04 2023-11-30 1.110 0 +0
2023-12-01 2023-11-29 1.098 0 +0
2023-11-30 2023-11-28 1.086 0 +0
2023-11-29 2023-11-27 1.098 0 +0
2023-11-28 2023-11-24 1.110 0 +0
2023-11-27 2023-11-23 1.110 0 +0
2023-11-24 2023-11-22 1.086 0 +0
2023-11-23 2023-11-21 1.086 0 +0
2023-11-22 2023-11-20 1.086 0 +0
2023-11-21 2023-11-17 1.098 0 +0
2023-11-20 2023-11-16 1.086 0 +0
2023-11-17 2023-11-15 1.098 0 +0
2023-11-16 2023-11-14 1.086 0 +0
2023-11-15 2023-11-13 1.086 0 +0
2023-11-14 2023-11-10 1.098 0 +0
2023-11-13 2023-11-09 1.098 0 +0
2023-11-10 2023-11-08 1.086 0 +0
2023-11-09 2023-11-07 1.098 0 +0
2023-11-08 2023-11-06 1.073 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.073 0 +0
2023-11-03 2023-11-01 1.086 0 +0
2023-11-02 2023-10-31 1.086 0 +0
2023-11-01 2023-10-30 1.098 0 +0
2023-10-31 2023-10-27 1.098 0 +0
2023-10-30 2023-10-26 1.098 0 +0
2023-10-27 2023-10-25 1.098 0 +0
2023-10-26 2023-10-24 1.098 0 +0
2023-10-25 2023-10-20 1.098 0 +0
2023-10-24 2023-10-19 1.086 0 +0
2023-10-20 2023-10-18 1.086 0 +0
2023-10-19 2023-10-17 1.086 0 +0
2023-10-18 2023-10-16 1.098 0 +0
2023-10-17 2023-10-13 1.086 0 +0
2023-10-16 2023-10-12 1.086 0 +0
2023-10-13 2023-10-11 1.073 0 +0
2023-10-12 2023-10-10 1.098 0 +0
2023-10-11 2023-10-09 1.073 0 +0
2023-10-10 2023-10-06 1.086 0 +0
2023-10-09 2023-10-05 1.086 0 +0
2023-10-06 2023-10-04 1.073 0 +0
2023-10-05 2023-10-03 1.086 0 +0
2023-10-04 2023-09-29 1.086 0 +0
2023-10-03 2023-09-28 1.098 0 +0
2023-09-29 2023-09-27 1.086 0 +0
2023-09-28 2023-09-26 1.098 0 +0
2023-09-27 2023-09-25 1.098 0 +0
2023-09-26 2023-09-22 1.098 0 +0
2023-09-25 2023-09-21 1.098 0 +0
2023-09-22 2023-09-20 1.195 0 +0
2023-09-21 2023-09-19 1.195 0 +0
2023-09-20 2023-09-18 1.208 0 +0
2023-09-19 2023-09-15 1.208 0 +0
2023-09-18 2023-09-14 1.195 0 +0
2023-09-15 2023-09-13 1.182 0 +0
2023-09-14 2023-09-12 1.195 0 +0
2023-09-13 2023-09-11 1.182 0 +0
2023-09-12 2023-09-07 1.182 0 +0
2023-09-11 2023-09-06 1.182 0 +0
2023-09-07 2023-09-05 1.195 0 +0
2023-09-06 2023-09-04 1.195 0 +0
2023-09-05 2023-08-31 1.169 0 +0
2023-09-04 2023-08-30 1.195 0 +0
2023-08-31 2023-08-29 1.195 0 +0
2023-08-30 2023-08-28 1.195 0 +0
2023-08-29 2023-08-25 1.169 0 +0
2023-08-28 2023-08-24 1.182 0 +0
2023-08-25 2023-08-23 1.169 0 +0
2023-08-24 2023-08-22 1.156 0 +0
2023-08-23 2023-08-21 1.169 0 +0
2023-08-22 2023-08-18 1.195 0 +0
2023-08-21 2023-08-17 1.169 0 +0
2023-08-18 2023-08-16 1.156 0 +0
2023-08-17 2023-08-15 1.156 0 +0
2023-08-16 2023-08-14 1.169 0 +0
2023-08-15 2023-08-11 1.156 0 +0
2023-08-14 2023-08-10 1.182 0 +0
2023-08-11 2023-08-09 1.156 0 +0
2023-08-10 2023-08-08 1.182 0 +0
2023-08-09 2023-08-07 1.182 0 +0
2023-08-08 2023-08-04 1.182 0 +0
2023-08-07 2023-08-03 1.169 0 +0
2023-08-04 2023-08-02 1.156 0 +0
2023-08-03 2023-08-01 1.169 0 +0
2023-08-02 2023-07-31 1.182 0 +0
2023-08-01 2023-07-28 1.169 0 +0
2023-07-31 2023-07-27 1.182 0 +0
2023-07-28 2023-07-26 1.169 0 +0
2023-07-27 2023-07-25 1.169 0 +0
2023-07-26 2023-07-24 1.169 0 +0
2023-07-25 2023-07-21 1.169 0 +0
2023-07-24 2023-07-20 1.131 0 +0
2023-07-21 2023-07-19 1.118 0 +0
2023-07-20 2023-07-18 1.118 0 +0
2023-07-19 2023-07-14 1.131 0 +0
2023-07-18 2023-07-13 1.118 0 +0
2023-07-14 2023-07-12 1.131 0 +0
2023-07-13 2023-07-11 1.118 0 +0
2023-07-12 2023-07-10 1.118 0 +0
2023-07-11 2023-07-07 1.118 0 +0
2023-07-10 2023-07-06 1.118 0 +0
2023-07-07 2023-07-05 1.131 0 +0
2023-07-06 2023-07-04 1.118 0 +0
2023-07-05 2023-07-03 1.118 0 +0
2023-07-04 2023-06-30 1.118 0 +0
2023-07-03 2023-06-29 1.156 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.131 0 +0
2023-06-28 2023-06-26 1.118 0 +0
2023-06-27 2023-06-23 1.105 0 +0
2023-06-26 2023-06-21 1.131 0 +0
2023-06-23 2023-06-20 1.131 0 +0
2023-06-21 2023-06-19 1.131 0 +0
2023-06-20 2023-06-16 1.131 0 +0
2023-06-19 2023-06-15 1.118 0 +0
2023-06-16 2023-06-14 1.131 0 +0
2023-06-15 2023-06-13 1.118 0 +0
2023-06-14 2023-06-12 1.156 0 +0
2023-06-13 2023-06-09 1.118 0 +0
2023-06-12 2023-06-08 1.118 0 +0
2023-06-09 2023-06-07 1.144 0 +0
2023-06-08 2023-06-06 1.131 0 +0
2023-06-07 2023-06-05 1.131 0 +0
2023-06-06 2023-06-02 1.131 0 +0
2023-06-05 2023-06-01 1.118 0 +0
2023-06-02 2023-05-31 1.105 0 +0
2023-06-01 2023-05-30 1.105 0 +0
2023-05-31 2023-05-29 1.118 0 +0
2023-05-30 2023-05-25 1.118 0 +0
2023-05-29 2023-05-24 1.144 0 +0
2023-05-25 2023-05-23 1.156 0 +0
2023-05-24 2023-05-22 1.169 0 +0
2023-05-23 2023-05-19 1.156 0 +0
2023-05-22 2023-05-18 1.156 0 +0
2023-05-19 2023-05-17 1.144 0 +0
2023-05-18 2023-05-16 1.375 0 +0
2023-05-17 2023-05-15 1.375 0 +0
2023-05-16 2023-05-12 1.347 0 +0
2023-05-15 2023-05-11 1.375 0 +0
2023-05-12 2023-05-10 1.361 0 +0
2023-05-11 2023-05-09 1.347 0 +0
2023-05-10 2023-05-08 1.361 0 +0
2023-05-09 2023-05-05 1.347 0 +0
2023-05-08 2023-05-04 1.319 0 +0
2023-05-05 2023-05-03 1.319 0 +0
2023-05-04 2023-05-02 1.319 0 +0
2023-05-03 2023-04-28 1.319 0 +0
2023-05-02 2023-04-27 1.306 0 +0
2023-04-28 2023-04-26 1.319 0 +0
2023-04-27 2023-04-25 1.306 0 +0
2023-04-26 2023-04-24 1.319 0 +0
2023-04-25 2023-04-21 1.319 0 +0
2023-04-24 2023-04-20 1.333 0 +0
2023-04-21 2023-04-19 1.333 0 +0
2023-04-20 2023-04-18 1.333 0 +0
2023-04-19 2023-04-17 1.333 0 +0
2023-04-18 2023-04-14 1.319 0 +0
2023-04-17 2023-04-13 1.319 0 +0
2023-04-14 2023-04-12 1.306 0 +0
2023-04-13 2023-04-11 1.306 0 +0
2023-04-12 2023-04-06 1.306 0 +0
2023-04-11 2023-04-04 1.306 0 +0
2023-04-06 2023-04-03 1.292 0 +0
2023-04-04 2023-03-31 1.319 0 +0
2023-04-03 2023-03-30 1.292 0 +0
2023-03-31 2023-03-29 1.292 0 +0
2023-03-30 2023-03-28 1.292 0 +0
2023-03-29 2023-03-27 1.306 0 +0
2023-03-28 2023-03-24 1.292 0 +0
2023-03-27 2023-03-23 1.306 0 +0
2023-03-24 2023-03-22 1.306 0 +0
2023-03-23 2023-03-21 1.306 0 +0
2023-03-22 2023-03-20 1.264 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.264 0 +0
2023-03-17 2023-03-15 1.278 0 +0
2023-03-16 2023-03-14 1.264 0 +0
2023-03-15 2023-03-13 1.264 0 +0
2023-03-14 2023-03-10 1.264 0 +0
2023-03-13 2023-03-09 1.264 0 +0
2023-03-10 2023-03-08 1.264 0 +0
2023-03-09 2023-03-07 1.264 0 +0
2023-03-08 2023-03-06 1.264 0 +0
2023-03-07 2023-03-03 1.278 0 +0
2023-03-06 2023-03-02 1.278 0 +0
2023-03-03 2023-03-01 1.292 0 +0
2023-03-02 2023-02-28 1.278 0 +0
2023-03-01 2023-02-27 1.278 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.278 0 +0
2023-02-24 2023-02-22 1.292 0 +0
2023-02-23 2023-02-21 1.292 0 +0
2023-02-22 2023-02-20 1.306 0 +0
2023-02-21 2023-02-17 1.306 0 +0
2023-02-20 2023-02-16 1.292 0 +0
2023-02-17 2023-02-15 1.292 0 +0
2023-02-16 2023-02-14 1.306 0 +0
2023-02-15 2023-02-13 1.306 0 +0
2023-02-14 2023-02-10 1.306 0 +0
2023-02-13 2023-02-09 1.292 0 +0
2023-02-10 2023-02-08 1.278 0 +0
2023-02-09 2023-02-07 1.278 0 +0
2023-02-08 2023-02-06 1.236 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.264 0 +0
2023-02-03 2023-02-01 1.264 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.264 0 +0
2023-01-26 2023-01-19 1.264 0 +0
2023-01-20 2023-01-18 1.236 0 +0
2023-01-19 2023-01-17 1.250 0 +0
2023-01-18 2023-01-16 1.264 0 +0
2023-01-17 2023-01-13 1.250 0 +0
2023-01-16 2023-01-12 1.250 0 +0
2023-01-13 2023-01-11 1.236 0 +0
2023-01-12 2023-01-10 1.222 0 +0
2023-01-11 2023-01-09 1.222 0 +0
2023-01-10 2023-01-06 1.222 0 +0
2023-01-09 2023-01-05 1.222 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.194 0 +0
2023-01-04 2022-12-30 1.222 0 +0
2023-01-03 2022-12-29 1.194 0 +0
2022-12-30 2022-12-28 1.167 0 +0
2022-12-29 2022-12-23 1.167 0 +0
2022-12-28 2022-12-22 1.194 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.264 0 +0
2022-12-21 2022-12-19 1.292 0 +0
2022-12-20 2022-12-16 1.194 0 +0
2022-12-19 2022-12-15 1.181 0 +0
2022-12-16 2022-12-14 1.153 0 +0
2022-12-15 2022-12-13 1.153 0 +0
2022-12-14 2022-12-12 1.139 0 +0
2022-12-13 2022-12-09 1.111 0 +0
2022-12-12 2022-12-08 1.153 0 +0
2022-12-09 2022-12-07 1.111 0 +0
2022-12-08 2022-12-06 1.111 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.097 0 +0
2022-12-05 2022-12-01 1.097 0 +0
2022-12-02 2022-11-30 1.097 0 +0
2022-12-01 2022-11-29 1.083 0 +0
2022-11-30 2022-11-28 1.083 0 +0
2022-11-29 2022-11-25 1.097 0 +0
2022-11-28 2022-11-24 1.111 0 +0
2022-11-25 2022-11-23 1.083 0 +0
2022-11-24 2022-11-22 1.083 0 +0
2022-11-23 2022-11-21 1.139 0 +0
2022-11-22 2022-11-18 1.139 0 +0
2022-11-21 2022-11-17 1.167 0 +0
2022-11-18 2022-11-16 1.153 0 +0
2022-11-17 2022-11-15 1.083 0 +0
2022-11-16 2022-11-14 1.056 0 +0
2022-11-15 2022-11-11 1.042 0 +0
2022-11-14 2022-11-10 1.014 0 +0
2022-11-11 2022-11-09 1.056 0 +0
2022-11-10 2022-11-08 1.083 0 +0
2022-11-09 2022-11-07 1.083 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 1.014 0 +0
2022-11-04 2022-11-02 1.056 0 +0
2022-11-03 2022-11-01 1.028 0 +0
2022-11-02 2022-10-31 1.028 0 +0
2022-11-01 2022-10-28 1.042 0 +0
2022-10-31 2022-10-27 1.056 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.042 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.097 0 +0
2022-10-24 2022-10-20 1.125 0 +0
2022-10-21 2022-10-19 1.139 0 +0
2022-10-20 2022-10-18 1.111 0 +0
2022-10-19 2022-10-17 1.111 0 +0
2022-10-18 2022-10-14 1.111 0 +0
2022-10-17 2022-10-13 1.111 0 +0
2022-10-14 2022-10-12 1.111 0 +0
2022-10-13 2022-10-11 1.111 0 +0
2022-10-12 2022-10-10 1.139 0 +0
2022-10-11 2022-10-07 1.139 0 +0
2022-10-10 2022-10-06 1.153 0 +0
2022-10-07 2022-10-05 1.153 0 +0
2022-10-06 2022-10-03 1.139 0 +0
2022-10-05 2022-09-30 1.153 0 +0
2022-10-03 2022-09-29 1.167 0 +0
2022-09-30 2022-09-28 1.181 0 +0
2022-09-29 2022-09-27 1.194 0 +0
2022-09-28 2022-09-26 1.208 0 +0
2022-09-27 2022-09-23 1.236 0 +0
2022-09-26 2022-09-22 1.208 0 +0
2022-09-23 2022-09-21 1.290 0 +0
2022-09-22 2022-09-20 1.304 0 +0
2022-09-21 2022-09-19 1.290 0 +0
2022-09-20 2022-09-16 1.304 0 +0
2022-09-19 2022-09-15 1.290 0 +0
2022-09-16 2022-09-14 1.290 0 +0
2022-09-15 2022-09-13 1.304 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.290 0 +0
2022-09-09 2022-09-07 1.304 0 +0
2022-09-08 2022-09-06 1.332 0 +0
2022-09-07 2022-09-05 1.332 0 +0
2022-09-06 2022-09-02 1.318 0 +0
2022-09-05 2022-09-01 1.318 0 +0
2022-09-02 2022-08-31 1.332 0 +0
2022-09-01 2022-08-30 1.318 0 +0
2022-08-31 2022-08-29 1.332 0 +0
2022-08-30 2022-08-26 1.361 0 +0
2022-08-29 2022-08-25 1.332 0 +0
2022-08-26 2022-08-24 1.332 0 +0
2022-08-25 2022-08-23 1.347 0 +0
2022-08-24 2022-08-22 1.347 0 +0
2022-08-23 2022-08-19 1.375 0 +0
2022-08-22 2022-08-18 1.332 0 +0
2022-08-19 2022-08-17 1.318 0 +0
2022-08-18 2022-08-16 1.332 0 +0
2022-08-17 2022-08-15 1.332 0 +0
2022-08-16 2022-08-12 1.347 0 +0
2022-08-15 2022-08-11 1.361 0 +0
2022-08-12 2022-08-10 1.361 0 +0
2022-08-11 2022-08-09 1.361 0 +0
2022-08-10 2022-08-08 1.361 0 +0
2022-08-09 2022-08-05 1.361 0 +0
2022-08-08 2022-08-04 1.375 0 +0
2022-08-05 2022-08-03 1.361 0 +0
2022-08-04 2022-08-02 1.361 0 +0
2022-08-03 2022-08-01 1.403 0 +0
2022-08-02 2022-07-29 1.432 0 +0
2022-08-01 2022-07-28 1.417 0 +0
2022-07-29 2022-07-27 1.417 0 +0
2022-07-28 2022-07-26 1.417 0 +0
2022-07-27 2022-07-25 1.417 0 +0
2022-07-26 2022-07-22 1.417 0 +0
2022-07-25 2022-07-21 1.432 0 +0
2022-07-22 2022-07-20 1.432 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.446 0 +0
2022-07-19 2022-07-15 1.446 0 +0
2022-07-18 2022-07-14 1.446 0 +0
2022-07-15 2022-07-13 1.446 0 +0
2022-07-14 2022-07-12 1.460 0 +0
2022-07-13 2022-07-11 1.460 0 +0
2022-07-12 2022-07-08 1.474 0 +0
2022-07-11 2022-07-07 1.460 0 +0
2022-07-08 2022-07-06 1.460 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.474 0 +0
2022-07-05 2022-06-30 1.488 0 +0
2022-07-04 2022-06-29 1.488 0 +0
2022-06-30 2022-06-28 1.474 0 +0
2022-06-29 2022-06-27 1.488 0 +0
2022-06-28 2022-06-24 1.474 0 +0
2022-06-27 2022-06-23 1.488 0 +0
2022-06-24 2022-06-22 1.488 0 +0
2022-06-23 2022-06-21 1.474 0 +0
2022-06-22 2022-06-20 1.474 0 +0
2022-06-21 2022-06-17 1.474 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.474 0 +0
2022-06-16 2022-06-14 1.502 0 +0
2022-06-15 2022-06-13 1.474 0 +0
2022-06-14 2022-06-10 1.502 0 +0
2022-06-13 2022-06-09 1.502 0 +0
2022-06-10 2022-06-08 1.488 0 +0
2022-06-09 2022-06-07 1.502 0 +0
2022-06-08 2022-06-06 1.502 0 +0
2022-06-07 2022-06-02 1.502 0 +0
2022-06-06 2022-06-01 1.502 0 +0
2022-06-02 2022-05-31 1.502 0 +0
2022-06-01 2022-05-30 1.474 0 +0
2022-05-31 2022-05-27 1.474 0 +0
2022-05-30 2022-05-26 1.488 0 +0
2022-05-27 2022-05-25 1.474 0 +0
2022-05-26 2022-05-24 1.474 0 +0
2022-05-25 2022-05-23 1.488 0 +0
2022-05-24 2022-05-20 1.545 0 +0
2022-05-23 2022-05-19 1.531 0 +0
2022-05-20 2022-05-18 1.559 0 +0
2022-05-19 2022-05-17 1.545 0 +0
2022-05-18 2022-05-16 1.545 0 +0
2022-05-17 2022-05-13 1.573 0 +0
2022-05-16 2022-05-12 1.545 0 +0
2022-05-13 2022-05-11 1.559 0 +0
2022-05-12 2022-05-10 1.755 0 +0
2022-05-11 2022-05-06 1.755 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.740 0 +0
2022-05-05 2022-05-03 1.740 0 +0
2022-05-04 2022-04-29 1.755 0 +0
2022-05-03 2022-04-28 1.740 0 +0
2022-04-29 2022-04-27 1.740 0 +0
2022-04-28 2022-04-26 1.740 0 +0
2022-04-27 2022-04-25 1.740 0 +0
2022-04-26 2022-04-22 1.740 0 +0
2022-04-25 2022-04-21 1.755 0 +0
2022-04-22 2022-04-20 1.755 0 +0
2022-04-21 2022-04-19 1.740 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.740 0 +0
2022-04-14 2022-04-12 1.755 0 +0
2022-04-13 2022-04-11 1.755 0 +0
2022-04-12 2022-04-08 1.785 0 +0
2022-04-11 2022-04-07 1.755 0 +0
2022-04-08 2022-04-06 1.755 0 +0
2022-04-07 2022-04-04 1.770 0 +0
2022-04-06 2022-04-01 1.740 0 +0
2022-04-04 2022-03-31 1.770 0 +0
2022-04-01 2022-03-30 1.740 0 +0
2022-03-31 2022-03-29 1.725 0 +0
2022-03-30 2022-03-28 1.755 0 +0
2022-03-29 2022-03-25 1.740 0 +0
2022-03-28 2022-03-24 1.725 0 +0
2022-03-25 2022-03-23 1.740 0 +0
2022-03-24 2022-03-22 1.770 0 +0
2022-03-23 2022-03-21 1.755 0 +0
2022-03-22 2022-03-18 1.740 0 +0
2022-03-21 2022-03-17 1.725 0 +0
2022-03-18 2022-03-16 1.710 0 +0
2022-03-17 2022-03-15 1.665 0 +0
2022-03-16 2022-03-14 1.695 0 +0
2022-03-15 2022-03-11 1.710 0 +0
2022-03-14 2022-03-10 1.710 0 +0
2022-03-11 2022-03-09 1.740 0 +0
2022-03-10 2022-03-08 1.755 0 +0
2022-03-09 2022-03-07 1.755 0 +0
2022-03-08 2022-03-04 1.770 0 +0
2022-03-07 2022-03-03 1.815 0 +0
2022-03-04 2022-03-02 1.800 0 +0
2022-03-03 2022-03-01 1.785 0 +0
2022-03-02 2022-02-28 1.785 0 +0
2022-03-01 2022-02-25 1.800 0 +0
2022-02-28 2022-02-24 1.800 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.815 0 +0
2022-02-23 2022-02-21 1.815 0 +0
2022-02-22 2022-02-18 1.815 0 +0
2022-02-21 2022-02-17 1.815 0 +0
2022-02-18 2022-02-16 1.830 0 +0
2022-02-17 2022-02-15 1.830 0 +0
2022-02-16 2022-02-14 1.830 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.845 0 +0
2022-02-11 2022-02-09 1.875 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.770 0 +0
2022-02-08 2022-02-04 1.770 0 +0
2022-02-07 2022-01-31 1.755 0 +0
2022-02-04 2022-01-27 1.740 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.755 0 +0
2022-01-26 2022-01-24 1.755 0 +0
2022-01-25 2022-01-21 1.770 0 +0
2022-01-24 2022-01-20 1.770 0 +0
2022-01-21 2022-01-19 1.770 0 +0
2022-01-20 2022-01-18 1.785 0 +0
2022-01-19 2022-01-17 1.770 0 +0
2022-01-18 2022-01-14 1.785 0 +0
2022-01-17 2022-01-13 1.740 0 +0
2022-01-14 2022-01-12 1.740 0 +0
2022-01-13 2022-01-11 1.725 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.740 0 +0
2022-01-10 2022-01-06 1.740 0 +0
2022-01-07 2022-01-05 1.755 0 +0
2022-01-06 2022-01-04 1.755 0 +0
2022-01-05 2022-01-03 1.755 0 +0
2022-01-04 2021-12-31 1.740 0 +0
2022-01-03 2021-12-29 1.725 0 +0
2021-12-30 2021-12-28 1.710 0 +0
2021-12-29 2021-12-24 1.695 0 +0
2021-12-28 2021-12-22 1.710 0 +0
2021-12-23 2021-12-21 1.725 0 +0
2021-12-22 2021-12-20 1.725 0 +0
2021-12-21 2021-12-17 1.725 0 +0
2021-12-20 2021-12-16 1.740 0 +0
2021-12-17 2021-12-15 1.740 0 +0
2021-12-16 2021-12-14 1.755 0 +0
2021-12-15 2021-12-13 1.740 0 +0
2021-12-14 2021-12-10 1.725 0 +0
2021-12-13 2021-12-09 1.740 0 +0
2021-12-10 2021-12-08 1.725 0 +0
2021-12-09 2021-12-07 1.710 0 +0
2021-12-08 2021-12-06 1.725 0 +0
2021-12-07 2021-12-03 1.725 0 +0
2021-12-06 2021-12-02 1.725 0 +0
2021-12-03 2021-12-01 1.725 0 +0
2021-12-02 2021-11-30 1.695 0 +0
2021-12-01 2021-11-29 1.710 0 +0
2021-11-30 2021-11-26 1.710 0 +0
2021-11-29 2021-11-25 1.725 0 +0
2021-11-26 2021-11-24 1.695 0 +0
2021-11-25 2021-11-23 1.710 0 +0
2021-11-24 2021-11-22 1.740 0 +0
2021-11-23 2021-11-19 1.740 0 +0
2021-11-22 2021-11-18 1.725 0 +0
2021-11-19 2021-11-17 1.725 0 +0
2021-11-18 2021-11-16 1.725 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.725 0 +0
2021-11-15 2021-11-11 1.710 0 +0
2021-11-12 2021-11-10 1.710 0 +0
2021-11-11 2021-11-09 1.695 0 +0
2021-11-10 2021-11-08 1.695 0 +0
2021-11-09 2021-11-05 1.680 0 +0
2021-11-08 2021-11-04 1.680 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.695 0 +0
2021-11-03 2021-11-01 1.695 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.710 0 +0
2021-10-29 2021-10-27 1.710 0 +0
2021-10-28 2021-10-26 1.710 0 +0
2021-10-27 2021-10-25 1.695 0 +0
2021-10-26 2021-10-22 1.725 0 +0
2021-10-25 2021-10-21 1.725 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.725 0 +0
2021-10-20 2021-10-18 1.740 0 +0
2021-10-19 2021-10-15 1.710 0 +0
2021-10-18 2021-10-12 1.695 0 +0
2021-10-15 2021-10-11 1.695 0 +0
2021-10-12 2021-10-08 1.680 0 +0
2021-10-11 2021-10-07 1.650 0 +0
2021-10-08 2021-10-06 1.620 0 +0
2021-10-07 2021-10-05 1.665 0 +0
2021-10-06 2021-10-04 1.650 0 +0
2021-10-05 2021-09-30 1.695 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.695 0 +0
2021-09-29 2021-09-27 1.710 0 +0
2021-09-28 2021-09-24 1.725 0 +0
2021-09-27 2021-09-23 1.740 0 +0
2021-09-24 2021-09-21 1.813 0 +0
2021-09-23 2021-09-20 1.798 0 +0
2021-09-21 2021-09-17 1.829 0 +0
2021-09-20 2021-09-16 1.813 0 +0
2021-09-17 2021-09-15 1.829 0 +0
2021-09-16 2021-09-14 1.813 0 +0
2021-09-15 2021-09-13 1.813 0 +0
2021-09-14 2021-09-10 1.813 0 +0
2021-09-13 2021-09-09 1.813 0 +0
2021-09-10 2021-09-08 1.813 0 +0
2021-09-09 2021-09-07 1.798 0 +0
2021-09-08 2021-09-06 1.813 0 +0
2021-09-07 2021-09-03 1.798 0 +0
2021-09-06 2021-09-02 1.798 0 +0
2021-09-03 2021-09-01 1.782 0 +0
2021-09-02 2021-08-31 1.798 0 +0
2021-09-01 2021-08-30 1.813 0 +0
2021-08-31 2021-08-27 1.813 0 +0
2021-08-30 2021-08-26 1.813 0 +0
2021-08-27 2021-08-25 1.829 0 +0
2021-08-26 2021-08-24 1.829 0 +0
2021-08-25 2021-08-23 1.829 0 +0
2021-08-24 2021-08-20 1.798 0 +0
2021-08-23 2021-08-19 1.829 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.829 0 +0
2021-08-18 2021-08-16 1.829 0 +0
2021-08-17 2021-08-13 1.859 0 +0
2021-08-16 2021-08-12 1.844 0 +0
2021-08-13 2021-08-11 1.813 0 +0
2021-08-12 2021-08-10 1.813 0 +0
2021-08-11 2021-08-09 1.798 0 +0
2021-08-10 2021-08-06 1.798 0 +0
2021-08-09 2021-08-05 1.798 0 +0
2021-08-06 2021-08-04 1.798 0 +0
2021-08-05 2021-08-03 1.767 0 +0
2021-08-04 2021-08-02 1.767 0 +0
2021-08-03 2021-07-30 1.767 0 +0
2021-08-02 2021-07-29 1.798 0 +0
2021-07-30 2021-07-28 1.782 0 +0
2021-07-29 2021-07-27 1.752 0 +0
2021-07-28 2021-07-26 1.782 0 +0
2021-07-27 2021-07-23 1.782 0 +0
2021-07-26 2021-07-22 1.782 0 +0
2021-07-23 2021-07-21 1.798 0 +0
2021-07-22 2021-07-20 1.813 0 +0
2021-07-21 2021-07-19 1.829 0 +0
2021-07-20 2021-07-16 1.844 0 +0
2021-07-19 2021-07-15 1.859 0 +0
2021-07-16 2021-07-14 1.859 0 +0
2021-07-15 2021-07-13 1.844 0 +0
2021-07-14 2021-07-12 1.844 0 +0
2021-07-13 2021-07-09 1.782 0 +0
2021-07-12 2021-07-08 1.782 0 +0
2021-07-09 2021-07-07 1.782 0 +0
2021-07-08 2021-07-06 1.767 0 +0
2021-07-07 2021-07-05 1.782 0 +0
2021-07-06 2021-07-02 1.798 0 +0
2021-07-05 2021-06-30 1.813 0 +0
2021-07-02 2021-06-29 1.767 0 +0
2021-06-30 2021-06-28 1.767 0 +0
2021-06-29 2021-06-25 1.782 0 +0
2021-06-28 2021-06-24 1.767 0 +0
2021-06-25 2021-06-23 1.767 0 +0
2021-06-24 2021-06-22 1.767 0 +0
2021-06-23 2021-06-21 1.782 0 +0
2021-06-22 2021-06-18 1.767 0 +0
2021-06-21 2021-06-17 1.767 0 +0
2021-06-18 2021-06-16 1.767 0 +0
2021-06-17 2021-06-15 1.767 0 +0
2021-06-16 2021-06-11 1.782 0 +0
2021-06-15 2021-06-10 1.782 0 +0
2021-06-11 2021-06-09 1.782 0 +0
2021-06-10 2021-06-08 1.782 0 +0
2021-06-09 2021-06-07 1.798 0 +0
2021-06-08 2021-06-04 1.798 0 +0
2021-06-07 2021-06-03 1.813 0 +0
2021-06-04 2021-06-02 1.798 0 +0
2021-06-03 2021-06-01 1.813 0 +0
2021-06-02 2021-05-31 1.782 0 +0
2021-06-01 2021-05-28 1.782 0 +0
2021-05-31 2021-05-27 1.782 0 +0
2021-05-28 2021-05-26 1.782 0 +0
2021-05-27 2021-05-25 1.798 0 +0
2021-05-26 2021-05-24 1.813 0 +0
2021-05-25 2021-05-21 1.752 0 +0
2021-05-24 2021-05-20 1.767 0 +0
2021-05-21 2021-05-18 1.782 0 +0
2021-05-20 2021-05-17 1.767 0 +0
2021-05-18 2021-05-14 1.798 0 +0
2021-05-17 2021-05-13 1.813 0 +0
2021-05-14 2021-05-12 1.798 0 +0
2021-05-13 2021-05-11 1.875 0 +0
2021-05-12 2021-05-10 2.116 0 +0
2021-05-11 2021-05-07 2.116 0 +0
2021-05-10 2021-05-06 2.034 0 +0
2021-05-07 2021-05-05 2.067 0 +0
2021-05-06 2021-05-04 2.067 0 +0
2021-05-05 2021-05-03 2.018 0 +0
2021-05-04 2021-04-30 2.034 0 +0
2021-05-03 2021-04-29 2.018 0 +0
2021-04-30 2021-04-28 2.018 0 +0
2021-04-29 2021-04-27 2.002 0 +0
2021-04-28 2021-04-26 2.018 0 +0
2021-04-27 2021-04-23 2.018 0 +0
2021-04-26 2021-04-22 1.985 0 +0
2021-04-23 2021-04-21 1.969 0 +0
2021-04-22 2021-04-20 1.985 0 +0
2021-04-21 2021-04-19 2.018 0 +0
2021-04-20 2021-04-16 1.985 0 +0
2021-04-19 2021-04-15 1.888 0 +0
2021-04-16 2021-04-14 1.871 0 +0
2021-04-15 2021-04-13 1.871 0 +0
2021-04-14 2021-04-12 1.871 0 +0
2021-04-13 2021-04-09 1.871 0 +0
2021-04-12 2021-04-08 1.871 0 +0
2021-04-09 2021-04-07 1.855 0 +0
2021-04-08 2021-04-01 1.855 0 +0
2021-04-07 2021-03-31 1.871 0 +0
2021-04-01 2021-03-30 1.871 0 +0
2021-03-31 2021-03-29 1.871 0 +0
2021-03-30 2021-03-26 1.855 0 +0
2021-03-29 2021-03-25 1.839 0 +0
2021-03-26 2021-03-24 1.888 0 +0
2021-03-25 2021-03-23 1.839 0 +0
2021-03-24 2021-03-22 1.871 0 +0
2021-03-23 2021-03-19 1.855 0 +0
2021-03-22 2021-03-18 1.871 0 +0
2021-03-19 2021-03-17 1.855 0 +0
2021-03-18 2021-03-16 1.839 0 +0
2021-03-17 2021-03-15 1.855 0 +0
2021-03-16 2021-03-12 1.823 0 +0
2021-03-15 2021-03-11 1.790 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.855 0 +0
2021-03-10 2021-03-08 1.839 0 +0
2021-03-09 2021-03-05 1.839 0 +0
2021-03-08 2021-03-04 1.774 0 +0
2021-03-05 2021-03-03 1.823 0 +0
2021-03-04 2021-03-02 1.806 0 +0
2021-03-03 2021-03-01 1.758 0 +0
2021-03-02 2021-02-26 1.709 0 +0
2021-03-01 2021-02-25 1.725 0 +0
2021-02-26 2021-02-24 1.709 0 +0
2021-02-25 2021-02-23 1.725 0 +0
2021-02-24 2021-02-22 1.741 0 +0
2021-02-23 2021-02-19 1.758 0 +0
2021-02-22 2021-02-18 1.725 0 +0
2021-02-19 2021-02-17 1.725 0 +0
2021-02-18 2021-02-16 1.758 0 +0
2021-02-17 2021-02-11 1.692 0 +0
2021-02-16 2021-02-09 1.692 0 +0
2021-02-10 2021-02-08 1.692 0 +0
2021-02-09 2021-02-05 1.644 0 +0
2021-02-08 2021-02-04 1.627 0 +0
2021-02-05 2021-02-03 1.595 0 +0
2021-02-04 2021-02-02 1.579 0 +0
2021-02-03 2021-02-01 1.595 0 +0
2021-02-02 2021-01-29 1.595 0 +0
2021-02-01 2021-01-28 1.627 0 +0
2021-01-29 2021-01-27 1.627 0 +0
2021-01-28 2021-01-26 1.595 0 +0
2021-01-27 2021-01-25 1.579 0 +0
2021-01-26 2021-01-22 1.579 0 +0
2021-01-25 2021-01-21 1.562 0 +0
2021-01-22 2021-01-20 1.546 0 +0
2021-01-21 2021-01-19 1.562 0 +0
2021-01-20 2021-01-18 1.562 0 +0
2021-01-19 2021-01-15 1.579 0 +0
2021-01-18 2021-01-14 1.595 0 +0
2021-01-15 2021-01-13 1.546 0 +0
2021-01-14 2021-01-12 1.530 0 +0
2021-01-13 2021-01-11 1.530 0 +0
2021-01-12 2021-01-08 1.530 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.530 0 +0
2021-01-07 2021-01-05 1.546 0 +0
2021-01-06 2021-01-04 1.546 0 +0
2021-01-05 2020-12-31 1.546 0 +0
2021-01-04 2020-12-29 1.513 0 +0
2020-12-30 2020-12-28 1.546 0 +0
2020-12-29 2020-12-24 1.530 0 +0
2020-12-28 2020-12-22 1.546 0 +0
2020-12-23 2020-12-21 1.546 0 +0
2020-12-22 2020-12-18 1.513 0 +0
2020-12-21 2020-12-17 1.513 0 +0
2020-12-18 2020-12-16 1.513 0 +0
2020-12-17 2020-12-15 1.481 0 +0
2020-12-16 2020-12-14 1.497 0 +0
2020-12-15 2020-12-11 1.513 0 +0
2020-12-14 2020-12-10 1.513 0 +0
2020-12-11 2020-12-09 1.497 0 +0
2020-12-10 2020-12-08 1.497 0 +0
2020-12-09 2020-12-07 1.513 0 +0
2020-12-08 2020-12-04 1.546 0 +0
2020-12-07 2020-12-03 1.546 0 +0
2020-12-04 2020-12-02 1.513 0 +0
2020-12-03 2020-12-01 1.497 0 +0
2020-12-02 2020-11-30 1.481 0 +0
2020-12-01 2020-11-27 1.481 0 +0
2020-11-30 2020-11-26 1.481 0 +0
2020-11-27 2020-11-25 1.497 0 +0
2020-11-26 2020-11-24 1.497 0 +0
2020-11-25 2020-11-23 1.497 0 +0
2020-11-24 2020-11-20 1.497 0 +0
2020-11-23 2020-11-19 1.497 0 +0
2020-11-20 2020-11-18 1.497 0 +0
2020-11-19 2020-11-17 1.513 0 +0
2020-11-18 2020-11-16 1.530 0 +0
2020-11-17 2020-11-13 1.497 0 +0
2020-11-16 2020-11-12 1.481 0 +0
2020-11-13 2020-11-11 1.497 0 +0
2020-11-12 2020-11-10 1.497 0 +0
2020-11-11 2020-11-09 1.465 0 +0
2020-11-10 2020-11-06 1.465 0 +0
2020-11-09 2020-11-05 1.465 0 +0
2020-11-06 2020-11-04 1.448 0 +0
2020-11-05 2020-11-03 1.481 0 +0
2020-11-04 2020-11-02 1.465 0 +0
2020-11-03 2020-10-30 1.465 0 +0
2020-11-02 2020-10-29 1.448 0 +0
2020-10-30 2020-10-28 1.465 0 +0
2020-10-29 2020-10-27 1.465 0 +0
2020-10-28 2020-10-23 1.481 0 +0
2020-10-27 2020-10-22 1.448 0 +0
2020-10-23 2020-10-21 1.465 0 +0
2020-10-22 2020-10-20 1.481 0 +0
2020-10-21 2020-10-19 1.481 0 +0
2020-10-20 2020-10-16 1.448 0 +0
2020-10-19 2020-10-15 1.448 0 +0
2020-10-16 2020-10-14 1.400 0 +0
2020-10-15 2020-10-12 1.383 0 +0
2020-10-14 2020-10-09 1.383 0 +0
2020-10-12 2020-10-08 1.351 0 +0
2020-10-09 2020-10-07 1.334 0 +0
2020-10-08 2020-10-06 1.334 0 +0
2020-10-07 2020-10-05 1.334 0 +0
2020-10-06 2020-09-30 1.334 0 +0
2020-10-05 2020-09-29 1.318 0 +0
2020-09-30 2020-09-28 1.318 0 +0
2020-09-29 2020-09-25 1.334 0 +0
2020-09-28 2020-09-24 1.318 0 +0
2020-09-25 2020-09-23 1.334 0 +0
2020-09-24 2020-09-22 1.318 0 +0
2020-09-23 2020-09-21 1.334 0 +0
2020-09-22 2020-09-18 1.399 0 +0
2020-09-21 2020-09-17 1.383 0 +0
2020-09-18 2020-09-16 1.383 0 +0
2020-09-17 2020-09-15 1.383 0 +0
2020-09-16 2020-09-14 1.366 0 +0
2020-09-15 2020-09-11 1.383 0 +0
2020-09-14 2020-09-10 1.399 0 +0
2020-09-11 2020-09-09 1.383 0 +0
2020-09-10 2020-09-08 1.399 0 +0
2020-09-09 2020-09-07 1.383 0 +0
2020-09-08 2020-09-04 1.366 0 +0
2020-09-07 2020-09-03 1.383 0 +0
2020-09-04 2020-09-02 1.383 0 +0
2020-09-03 2020-09-01 1.383 0 +0
2020-09-02 2020-08-31 1.383 0 +0
2020-09-01 2020-08-28 1.383 0 +0
2020-08-31 2020-08-27 1.366 0 +0
2020-08-28 2020-08-26 1.366 0 +0
2020-08-27 2020-08-25 1.383 0 +0
2020-08-26 2020-08-24 1.383 0 +0
2020-08-25 2020-08-21 1.399 0 +0
2020-08-24 2020-08-20 1.383 0 +0
2020-08-21 2020-08-19 1.383 0 +0
2020-08-20 2020-08-18 1.383 0 +0
2020-08-19 2020-08-17 1.383 0 +0
2020-08-18 2020-08-14 1.399 0 +0
2020-08-17 2020-08-13 1.416 0 +0
2020-08-14 2020-08-12 1.433 0 +0
2020-08-13 2020-08-11 1.399 0 +0
2020-08-12 2020-08-10 1.399 0 +0
2020-08-11 2020-08-07 1.483 0 +0
2020-08-10 2020-08-06 1.483 0 +0
2020-08-07 2020-08-05 1.483 0 +0
2020-08-06 2020-08-04 1.449 0 +0
2020-08-05 2020-08-03 1.483 0 +0
2020-08-04 2020-07-31 1.483 0 +0
2020-08-03 2020-07-30 1.483 0 +0
2020-07-31 2020-07-29 1.466 0 +0
2020-07-30 2020-07-28 1.483 0 +0
2020-07-29 2020-07-27 1.466 0 +0
2020-07-28 2020-07-24 1.466 0 +0
2020-07-27 2020-07-23 1.499 0 +0
2020-07-24 2020-07-22 1.499 0 +0
2020-07-23 2020-07-21 1.516 0 +0
2020-07-22 2020-07-20 1.516 0 +0
2020-07-21 2020-07-17 1.499 0 +0
2020-07-20 2020-07-16 1.499 0 +0
2020-07-17 2020-07-15 1.499 0 +0
2020-07-16 2020-07-14 1.516 0 +0
2020-07-15 2020-07-13 1.516 0 +0
2020-07-14 2020-07-10 1.516 0 +0
2020-07-13 2020-07-09 1.516 0 +0
2020-07-10 2020-07-08 1.516 0 +0
2020-07-09 2020-07-07 1.499 0 +0
2020-07-08 2020-07-06 1.549 0 +0
2020-07-07 2020-07-03 1.516 0 +0
2020-07-06 2020-07-02 1.533 0 +0
2020-07-03 2020-06-30 1.499 0 +0
2020-07-02 2020-06-29 1.516 0 +0
2020-06-30 2020-06-26 1.533 0 +0
2020-06-29 2020-06-24 1.549 0 +0
2020-06-26 2020-06-23 1.533 0 +0
2020-06-24 2020-06-22 1.533 0 +0
2020-06-23 2020-06-19 1.566 0 +0
2020-06-22 2020-06-18 1.533 0 +0
2020-06-19 2020-06-17 1.499 0 +0
2020-06-18 2020-06-16 1.499 0 +0
2020-06-17 2020-06-15 1.499 0 +0
2020-06-16 2020-06-12 1.516 0 +0
2020-06-15 2020-06-11 1.516 0 +0
2020-06-12 2020-06-10 1.549 0 +0
2020-06-11 2020-06-09 1.583 0 +0
2020-06-10 2020-06-08 1.599 0 +0
2020-06-09 2020-06-05 1.549 0 +0
2020-06-08 2020-06-04 1.533 0 +0
2020-06-05 2020-06-03 1.533 0 +0
2020-06-04 2020-06-02 1.499 0 +0
2020-06-03 2020-06-01 1.466 0 +0
2020-06-02 2020-05-29 1.416 0 +0
2020-06-01 2020-05-28 1.483 0 +0
2020-05-29 2020-05-27 1.533 0 +0
2020-05-28 2020-05-26 1.599 0 +0
2020-05-27 2020-05-25 1.599 0 +0
2020-05-26 2020-05-22 1.649 0 +0
2020-05-25 2020-05-21 1.699 0 +0
2020-05-22 2020-05-20 1.699 0 +0
2020-05-21 2020-05-19 1.733 0 +0
2020-05-20 2020-05-18 1.766 0 +0
2020-05-19 2020-05-15 1.766 0 +0
2020-05-18 2020-05-14 1.799 0 +0
2020-05-15 2020-05-13 1.783 0 +0
2020-05-14 2020-05-12 1.783 0 +0
2020-05-13 2020-05-11 2.031 0 +0
2020-05-12 2020-05-08 1.978 0 +0
2020-05-11 2020-05-07 1.960 0 +0
2020-05-08 2020-05-06 1.942 0 +0
2020-05-07 2020-05-05 1.907 0 +0
2020-05-06 2020-05-04 1.889 0 +0
2020-05-05 2020-04-29 1.925 0 +0
2020-05-04 2020-04-28 1.925 0 +0
2020-04-29 2020-04-27 1.907 0 +0
2020-04-28 2020-04-24 1.889 0 +0
2020-04-27 2020-04-23 1.889 0 +0
2020-04-24 2020-04-22 1.889 0 +0
2020-04-23 2020-04-21 1.925 0 +0
2020-04-22 2020-04-20 1.925 0 +0
2020-04-21 2020-04-17 1.925 0 +0
2020-04-20 2020-04-16 1.942 0 +0
2020-04-17 2020-04-15 1.889 0 +0
2020-04-16 2020-04-14 1.907 0 +0
2020-04-15 2020-04-09 1.889 0 +0
2020-04-14 2020-04-08 1.836 0 +0
2020-04-09 2020-04-07 1.872 0 +0
2020-04-08 2020-04-06 1.854 0 +0
2020-04-07 2020-04-03 1.872 0 +0
2020-04-06 2020-04-02 1.872 0 +0
2020-04-03 2020-04-01 1.854 0 +0
2020-04-02 2020-03-31 1.854 0 +0
2020-04-01 2020-03-30 1.836 0 +0
2020-03-31 2020-03-27 1.854 0 +0
2020-03-30 2020-03-26 1.872 0 +0
2020-03-27 2020-03-25 1.836 0 +0
2020-03-26 2020-03-24 1.713 0 +0
2020-03-25 2020-03-23 1.678 0 +0
2020-03-24 2020-03-20 1.784 0 +0
2020-03-23 2020-03-19 1.713 0 +0
2020-03-20 2020-03-18 1.836 0 +0
2020-03-19 2020-03-17 1.872 0 +0
2020-03-18 2020-03-16 1.872 0 +0
2020-03-17 2020-03-13 1.960 0 +0
2020-03-16 2020-03-12 1.995 0 +0
2020-03-13 2020-03-11 2.013 0 +0
2020-03-12 2020-03-10 2.013 0 +0
2020-03-11 2020-03-09 2.013 0 +0
2020-03-10 2020-03-06 2.066 0 +0
2020-03-09 2020-03-05 2.066 0 +0
2020-03-06 2020-03-04 2.048 0 +0
2020-03-05 2020-03-03 2.048 0 +0
2020-03-04 2020-03-02 2.066 0 +0
2020-03-03 2020-02-28 2.048 0 +0
2020-03-02 2020-02-27 2.066 0 +0
2020-02-28 2020-02-26 2.031 0 +0
2020-02-27 2020-02-25 2.048 0 +0
2020-02-26 2020-02-24 2.048 0 +0
2020-02-25 2020-02-21 2.048 0 +0
2020-02-24 2020-02-20 2.066 0 +0
2020-02-21 2020-02-19 2.048 0 +0
2020-02-20 2020-02-18 2.048 0 +0
2020-02-19 2020-02-17 2.048 0 +0
2020-02-18 2020-02-14 2.048 0 +0
2020-02-17 2020-02-13 2.066 0 +0
2020-02-14 2020-02-12 2.066 0 +0
2020-02-13 2020-02-11 2.031 0 +0
2020-02-12 2020-02-10 2.048 0 +0
2020-02-11 2020-02-07 2.048 0 +0
2020-02-10 2020-02-06 2.048 0 +0
2020-02-07 2020-02-05 2.048 0 +0
2020-02-06 2020-02-04 2.013 0 +0
2020-02-05 2020-02-03 2.013 0 +0
2020-02-04 2020-01-31 2.013 0 +0
2020-02-03 2020-01-30 2.013 0 +0
2020-01-31 2020-01-29 2.048 0 +0
2020-01-30 2020-01-24 2.084 0 +0
2020-01-29 2020-01-22 2.101 0 +0
2020-01-23 2020-01-21 2.119 0 +0
2020-01-22 2020-01-20 2.066 0 +0
2020-01-21 2020-01-17 2.031 0 +0
2020-01-20 2020-01-16 2.031 0 +0
2020-01-17 2020-01-15 2.013 0 +0
2020-01-16 2020-01-14 2.048 0 +0
2020-01-15 2020-01-13 2.048 0 +0
2020-01-14 2020-01-10 2.031 0 +0
2020-01-13 2020-01-09 2.013 0 +0
2020-01-10 2020-01-08 2.031 0 +0
2020-01-09 2020-01-07 2.013 0 +0
2020-01-08 2020-01-06 2.031 0 +0
2020-01-07 2020-01-03 2.013 0 +0
2020-01-06 2020-01-02 2.013 0 +0
2020-01-03 2019-12-31 2.031 0 +0
2020-01-02 2019-12-27 2.031 0 +0
2019-12-30 2019-12-24 2.031 0 +0
2019-12-27 2019-12-20 2.031 0 +0
2019-12-23 2019-12-19 2.013 0 +0
2019-12-20 2019-12-18 2.031 0 +0
2019-12-19 2019-12-17 2.013 0 +0
2019-12-18 2019-12-16 2.013 0 +0
2019-12-17 2019-12-13 2.013 0 +0
2019-12-16 2019-12-12 2.013 0 +0
2019-12-13 2019-12-11 2.013 0 +0
2019-12-12 2019-12-10 2.013 0 +0
2019-12-11 2019-12-09 1.995 0 +0
2019-12-10 2019-12-06 1.995 0 +0
2019-12-09 2019-12-05 1.995 0 +0
2019-12-06 2019-12-04 1.995 0 +0
2019-12-05 2019-12-03 2.013 0 +0
2019-12-04 2019-12-02 2.013 0 +0
2019-12-03 2019-11-29 2.031 0 +0
2019-12-02 2019-11-28 2.048 0 +0
2019-11-29 2019-11-27 2.013 0 +0
2019-11-28 2019-11-26 2.031 0 +0
2019-11-27 2019-11-25 2.013 0 +0
2019-11-26 2019-11-22 2.031 0 +0
2019-11-25 2019-11-21 1.995 0 +0
2019-11-22 2019-11-20 2.031 0 +0
2019-11-21 2019-11-19 2.013 0 +0
2019-11-20 2019-11-18 1.995 0 +0
2019-11-19 2019-11-15 1.995 0 +0
2019-11-18 2019-11-14 1.995 0 +0
2019-11-15 2019-11-13 2.031 0 +0
2019-11-14 2019-11-12 2.031 0 +0
2019-11-13 2019-11-11 2.048 0 +0
2019-11-12 2019-11-08 2.048 0 +0
2019-11-11 2019-11-07 2.066 0 +0
2019-11-08 2019-11-06 2.048 0 +0
2019-11-07 2019-11-05 2.048 0 +0
2019-11-06 2019-11-04 2.066 0 +0
2019-11-05 2019-11-01 2.013 0 +0
2019-11-04 2019-10-31 2.031 0 +0
2019-11-01 2019-10-30 2.031 0 +0
2019-10-31 2019-10-29 2.031 0 +0
2019-10-30 2019-10-28 2.031 0 +0
2019-10-29 2019-10-25 2.031 0 +0
2019-10-28 2019-10-24 2.031 0 +0
2019-10-25 2019-10-23 2.031 0 +0
2019-10-24 2019-10-22 2.031 0 +0
2019-10-23 2019-10-21 2.013 0 +0
2019-10-22 2019-10-18 2.013 0 +0
2019-10-21 2019-10-17 2.031 0 +0
2019-10-18 2019-10-16 2.031 0 +0
2019-10-17 2019-10-15 2.031 0 +0
2019-10-16 2019-10-14 2.031 0 +0
2019-10-15 2019-10-11 1.995 0 +0
2019-10-14 2019-10-10 2.031 0 +0
2019-10-11 2019-10-09 2.013 0 +0
2019-10-10 2019-10-08 2.013 0 +0
2019-10-09 2019-10-04 1.995 0 +0
2019-10-08 2019-10-03 2.048 0 +0
2019-10-04 2019-10-02 2.066 0 +0
2019-10-03 2019-09-30 2.031 0 +0
2019-10-02 2019-09-27 2.066 0 +0
2019-09-30 2019-09-26 2.066 0 +0
2019-09-27 2019-09-25 2.048 0 +0
2019-09-26 2019-09-24 2.066 0 +0
2019-09-25 2019-09-23 2.066 0 +0
2019-09-24 2019-09-20 2.197 0 +0
2019-09-23 2019-09-19 2.197 0 +0
2019-09-20 2019-09-18 2.215 0 +0
2019-09-19 2019-09-17 2.215 0 +0
2019-09-18 2019-09-16 2.197 0 +0
2019-09-17 2019-09-13 2.197 0 +0
2019-09-16 2019-09-12 2.215 0 +0
2019-09-13 2019-09-11 2.197 0 +0
2019-09-12 2019-09-10 2.178 0 +0
2019-09-11 2019-09-09 2.178 0 +0
2019-09-10 2019-09-06 2.178 0 +0
2019-09-09 2019-09-05 2.160 0 +0
2019-09-06 2019-09-04 2.160 0 +0
2019-09-05 2019-09-03 2.106 0 +0
2019-09-04 2019-09-02 2.124 0 +0
2019-09-03 2019-08-30 2.142 0 +0
2019-09-02 2019-08-29 2.142 0 +0
2019-08-30 2019-08-28 2.142 0 +0
2019-08-29 2019-08-27 2.160 0 +0
2019-08-28 2019-08-26 2.178 0 +0
2019-08-27 2019-08-23 2.233 0 +0
2019-08-26 2019-08-22 2.197 0 +0
2019-08-23 2019-08-21 2.233 0 +0
2019-08-22 2019-08-20 2.215 0 +0
2019-08-21 2019-08-19 2.197 0 +0
2019-08-20 2019-08-16 2.160 0 +0
2019-08-19 2019-08-15 2.142 0 +0
2019-08-16 2019-08-14 2.160 0 +0
2019-08-15 2019-08-13 2.124 0 +0
2019-08-14 2019-08-12 2.197 0 +0
2019-08-13 2019-08-09 2.197 0 +0
2019-08-12 2019-08-08 2.197 0 +0
2019-08-09 2019-08-07 2.233 0 +0
2019-08-08 2019-08-06 2.178 0 +0
2019-08-07 2019-08-05 2.215 0 +0
2019-08-06 2019-08-02 2.251 0 +0
2019-08-05 2019-08-01 2.269 0 +0
2019-08-02 2019-07-31 2.269 0 +0
2019-08-01 2019-07-30 2.287 0 +0
2019-07-31 2019-07-29 2.269 0 +0
2019-07-30 2019-07-26 2.342 0 +0
2019-07-29 2019-07-25 2.324 0 +0
2019-07-26 2019-07-24 2.396 0 +0
2019-07-25 2019-07-23 2.378 0 +0
2019-07-24 2019-07-22 2.378 0 +0
2019-07-23 2019-07-19 2.414 0 +0
2019-07-22 2019-07-18 2.433 0 +0
2019-07-19 2019-07-17 2.414 0 +0
2019-07-18 2019-07-16 2.414 0 +0
2019-07-17 2019-07-15 2.414 0 +0
2019-07-16 2019-07-12 2.396 0 -493,565
2019-06-05 2019-06-03 2.178 493,565 +1,102 0.11% 1,075,200
2019-05-24 2019-05-22 2.324 492,463 +6,610 0.11% 1,144,319
2019-05-23 2019-05-21 2.324 485,853 +1,101 0.11% 1,128,959
2019-05-20 2019-05-16 2.414 484,752 +2,204 0.11% 1,170,401
2019-05-17 2019-05-15 2.414 482,548 +5,508 0.11% 1,165,080
2019-05-15 2019-05-10 2.673 477,040 +4,407 0.11% 1,275,330
2019-05-14 2019-05-09 2.654 472,633 +21,167 0.11% 1,254,587
2019-05-10 2019-05-08 2.673 451,466 +4,219 0.11% 1,206,960
2019-05-09 2019-05-07 2.692 447,247 +3,165 0.11% 1,204,161
2019-05-08 2019-05-06 2.673 444,082 +2,110 0.11% 1,187,220
2019-05-07 2019-05-03 2.711 441,972 +3,164 0.11% 1,198,339
2019-05-06 2019-05-02 2.692 438,808 +3,165 0.10% 1,181,440
2019-05-02 2019-04-29 2.692 435,643 +2,109 0.10% 1,172,919
2019-04-26 2019-04-24 2.711 433,534 +6,329 0.10% 1,175,460
2019-04-25 2019-04-23 2.711 427,205 +1,055 0.10% 1,158,300
2019-04-24 2019-04-18 2.711 426,150 +2,110 0.10% 1,155,440
2019-04-23 2019-04-17 2.730 424,040 +2,109 0.10% 1,157,759
2019-04-18 2019-04-16 2.654 421,931 +5,274 0.10% 1,120,001
2019-04-17 2019-04-15 2.673 416,657 +1,055 0.10% 1,113,901
2019-04-16 2019-04-12 2.636 415,602 +12,658 0.10% 1,095,321
2019-04-15 2019-04-11 2.636 402,944 +14,768 0.10% 1,061,960
2019-04-12 2019-04-10 2.692 388,176 +14,767 0.09% 1,045,119
2019-04-11 2019-04-09 2.654 373,409 +3,165 0.09% 991,201
2019-04-10 2019-04-08 2.654 370,244 +4,219 0.09% 982,799
2019-04-09 2019-04-04 2.692 366,025 +5,274 0.09% 985,480
2019-04-08 2019-04-03 2.541 360,751 +1,055 0.09% 916,561
2019-04-04 2019-04-02 2.503 359,696 +6,329 0.09% 900,240
2019-04-03 2019-04-01 2.484 353,367 +1,055 0.08% 877,700
2019-04-01 2019-03-28 2.446 352,312 +2,109 0.08% 861,720
2019-03-29 2019-03-27 2.427 350,203 +5,275 0.08% 849,921
2019-03-28 2019-03-26 2.408 344,928 +2,109 0.08% 830,579
2019-03-27 2019-03-25 2.389 342,819 +3,165 0.08% 819,001
2019-03-26 2019-03-22 2.389 339,654 +2,109 0.08% 811,439
2019-03-25 2019-03-21 2.408 337,545 +3,165 0.08% 812,801
2019-03-22 2019-03-20 2.408 334,380 +9,493 0.08% 805,180
2019-03-21 2019-03-19 2.427 324,887 +7,384 0.08% 788,481
2019-03-20 2019-03-18 2.408 317,503 +8,439 0.08% 764,540
2019-03-19 2019-03-15 2.408 309,064 +8,438 0.07% 744,219
2019-03-18 2019-03-14 2.389 300,626 +7,384 0.07% 718,201
2019-03-15 2019-03-13 2.389 293,242 +7,384 0.07% 700,560
2019-03-14 2019-03-12 2.389 285,858 +9,493 0.07% 682,920
2019-03-13 2019-03-11 2.389 276,365 +11,603 0.07% 660,241
2019-03-12 2019-03-08 2.389 264,762 +9,494 0.06% 632,521
2019-03-11 2019-03-07 2.389 255,268 +9,493 0.06% 609,840
2019-03-08 2019-03-06 2.389 245,775 +3,165 0.06% 587,161
2019-03-07 2019-03-05 2.389 242,610 +10,548 0.06% 579,600
2019-03-06 2019-03-04 2.389 232,062 +2,110 0.06% 554,400
2019-03-05 2019-03-01 2.351 229,952 +8,438 0.05% 540,639
2019-03-04 2019-02-28 2.332 221,514 +9,494 0.05% 516,601
2019-03-01 2019-02-27 2.313 212,020 +12,658 0.05% 490,440
2019-02-28 2019-02-26 2.313 199,362 +12,658 0.05% 461,159
2019-02-27 2019-02-25 2.313 186,704 +9,493 0.04% 431,879
2019-02-26 2019-02-22 2.313 177,211 +9,494 0.04% 409,920
2019-02-25 2019-02-21 2.294 167,717 +7,383 0.04% 384,779
2019-02-22 2019-02-20 2.275 160,334 +5,274 0.04% 364,801
2019-02-21 2019-02-19 2.275 155,060 +5,275 0.04% 352,801
2019-02-20 2019-02-18 2.294 149,785 +8,438 0.04% 343,639
2019-02-19 2019-02-15 2.294 141,347 -560,113 0.03% 324,280
2019-02-18 2019-02-14 2.294 701,460 +8,439 0.17% 1,609,300
2019-02-15 2019-02-13 2.313 693,021 +8,438 0.17% 1,603,079
2019-02-14 2019-02-12 2.313 684,583 +8,439 0.16% 1,583,561
2019-02-13 2019-02-11 2.313 676,144 +6,329 0.16% 1,564,040
2019-02-12 2019-02-08 2.313 669,815 +5,274 0.16% 1,549,400
2019-02-11 2019-02-04 2.313 664,541 +9,494 0.16% 1,537,200
2019-02-08 2019-01-31 2.294 655,047 +8,438 0.16% 1,502,819
2019-02-01 2019-01-30 2.275 646,609 +7,384 0.15% 1,471,200
2019-01-31 2019-01-29 2.275 639,225 +8,439 0.15% 1,454,400
2019-01-30 2019-01-28 2.275 630,786 +7,383 0.15% 1,435,199
2019-01-29 2019-01-25 2.256 623,403 +4,220 0.15% 1,406,581
2019-01-28 2019-01-24 2.237 619,183 +2,109 0.15% 1,385,319
2019-01-25 2019-01-23 2.218 617,074 +6,329 0.15% 1,368,901
2019-01-24 2019-01-22 2.199 610,745 +7,384 0.15% 1,343,281
2019-01-23 2019-01-21 2.218 603,361 +6,329 0.14% 1,338,480
2019-01-21 2019-01-17 2.199 597,032 +6,329 0.14% 1,313,120
2019-01-18 2019-01-16 2.199 590,703 +5,274 0.14% 1,299,200
2019-01-17 2019-01-15 2.218 585,429 +4,219 0.14% 1,298,700
2019-01-16 2019-01-14 2.199 581,210 +4,220 0.14% 1,278,321
2019-01-15 2019-01-11 2.180 576,990 +4,219 0.14% 1,258,099
2019-01-14 2019-01-10 2.199 572,771 +4,219 0.14% 1,259,760
2019-01-11 2019-01-09 2.180 568,552 +2,110 0.14% 1,239,701
2019-01-10 2019-01-08 2.161 566,442 +2,110 0.14% 1,224,360
2019-01-09 2019-01-07 2.180 564,332 +2,109 0.13% 1,230,499
2019-01-08 2019-01-04 2.180 562,223 +1,055 0.13% 1,225,901
2019-01-04 2019-01-02 2.180 561,168 +4,219 0.13% 1,223,600
2019-01-03 2018-12-31 2.199 556,949 +3,165 0.13% 1,224,961
2019-01-02 2018-12-27 2.199 553,784 +2,110 0.13% 1,218,000
2018-12-28 2018-12-24 2.180 551,674 +5,274 0.13% 1,202,899
2018-12-27 2018-12-20 2.180 546,400 +3,164 0.13% 1,191,399
2018-12-21 2018-12-19 2.180 543,236 +3,165 0.13% 1,184,500
2018-12-20 2018-12-18 2.161 540,071 +1,054 0.13% 1,167,359
2018-12-19 2018-12-17 2.180 539,017 +6,329 0.13% 1,175,301
2018-12-17 2018-12-13 2.180 532,688 +2,110 0.13% 1,161,501
2018-12-14 2018-12-12 2.161 530,578 +5,274 0.13% 1,146,840
2018-12-13 2018-12-11 2.161 525,304 +7,384 0.13% 1,135,441
2018-12-12 2018-12-10 2.143 517,920 +12,658 0.12% 1,109,660
2018-12-11 2018-12-07 2.143 505,262 +9,493 0.12% 1,082,540
2018-12-10 2018-12-06 2.161 495,769 +3,165 0.12% 1,071,601
2018-12-07 2018-12-05 2.161 492,604 +3,164 0.12% 1,064,760
2018-12-06 2018-12-04 2.180 489,440 +3,165 0.12% 1,067,201
2018-12-04 2018-11-30 2.180 486,275 +5,274 0.12% 1,060,300
2018-12-03 2018-11-29 2.161 481,001 +1,055 0.11% 1,039,680
2018-11-30 2018-11-28 2.180 479,946 +3,164 0.11% 1,046,500
2018-11-29 2018-11-27 2.161 476,782 +4,220 0.11% 1,030,561
2018-11-28 2018-11-26 2.161 472,562 +3,164 0.11% 1,021,439
2018-11-27 2018-11-23 2.143 469,398 +1,055 0.11% 1,005,700
2018-11-23 2018-11-21 2.161 468,343 +7,384 0.11% 1,012,320
2018-11-21 2018-11-19 2.180 460,959 +4,219 0.11% 1,005,099
2018-11-20 2018-11-16 2.180 456,740 +5,274 0.11% 995,900
2018-11-09 2018-11-07 2.199 451,466 +2,110 0.11% 992,960
2018-10-26 2018-10-24 2.199 449,356 +2,109 0.11% 988,319
2018-10-18 2018-10-15 2.237 447,247 +2,110 0.11% 1,000,641
2018-10-16 2018-10-12 2.218 445,137 +2,110 0.11% 987,480
2018-10-10 2018-10-08 2.256 443,027 +1,055 0.11% 999,599
2018-10-09 2018-10-05 2.275 441,972 +1,054 0.11% 1,005,599
2018-10-04 2018-10-02 2.237 440,918 +2,110 0.11% 986,481
2018-09-27 2018-09-24 2.294 438,808 +2,110 0.10% 1,006,720
2018-09-24 2018-09-20 2.400 436,698 +2,109 0.10% 1,048,268
2018-09-21 2018-09-19 2.400 434,589 +12,367 0.10% 1,043,206
2018-09-20 2018-09-18 2.400 422,222 +2,049 0.10% 1,013,519
2018-09-19 2018-09-17 2.420 420,173 +1,025 0.10% 1,016,801
2018-09-17 2018-09-13 2.420 419,148 +1,025 0.10% 1,014,320
2018-09-05 2018-09-03 2.381 418,123 +2,050 0.10% 995,520
2018-09-03 2018-08-30 2.381 416,073 +2,049 0.10% 990,639
2018-08-29 2018-08-27 2.342 414,024 +2,050 0.10% 969,600
2018-08-27 2018-08-23 2.322 411,974 +2,049 0.10% 956,760
2018-08-24 2018-08-22 2.303 409,925 +2,050 0.10% 944,001
2018-08-02 2018-07-31 2.361 407,875 +1,025 0.10% 963,160
2018-07-20 2018-07-18 2.381 406,850 +2,049 0.10% 968,680
2018-07-18 2018-07-16 2.400 404,801 +2,050 0.10% 971,701
2018-07-13 2018-07-11 2.400 402,751 +2,050 0.10% 966,780
2018-07-09 2018-07-05 2.381 400,701 +1,025 0.10% 954,039
2018-07-05 2018-07-03 2.361 399,676 +2,049 0.10% 943,799
2018-06-26 2018-06-22 2.439 397,627 +2,050 0.10% 970,000
2018-05-31 2018-05-29 2.479 395,577 +2,049 0.10% 980,439
2018-05-17 2018-05-15 2.537 393,528 +1,025 0.10% 998,401
2018-05-15 2018-05-11 2.802 392,503 +17,919 0.10% 1,099,621
2018-05-09 2018-05-07 2.740 374,584 +978 0.10% 1,026,440
2018-05-07 2018-05-03 2.720 373,606 +1,956 0.10% 1,016,120
2018-05-03 2018-04-30 2.740 371,650 +1,956 0.10% 1,018,400
2018-04-27 2018-04-25 2.699 369,694 +1,956 0.10% 997,920
2018-04-26 2018-04-24 2.699 367,738 +1,956 0.09% 992,640
2018-04-11 2018-04-09 2.699 365,782 +978 0.09% 987,360
2018-04-03 2018-03-28 2.720 364,804 +1,956 0.09% 992,180
2018-03-27 2018-03-23 2.740 362,848 +978 0.09% 994,280
2018-03-19 2018-03-15 2.761 361,870 +978 0.09% 999,000
2018-03-08 2018-03-06 2.699 360,892 +978 0.09% 974,161
2018-03-07 2018-03-05 2.699 359,914 +1,956 0.09% 971,521
2018-02-21 2018-02-15 2.781 357,958 +978 0.09% 995,521
2018-02-14 2018-02-12 2.658 356,980 +1,956 0.09% 949,001
2018-02-08 2018-02-06 2.699 355,024 +1,956 0.09% 958,321
2018-02-07 2018-02-05 2.822 353,068 +1,956 0.09% 996,361
2018-02-06 2018-02-02 2.842 351,112 +1,957 0.09% 998,021
2018-02-05 2018-02-01 2.842 349,155 +1,956 0.09% 992,459
2018-02-02 2018-01-31 2.842 347,199 +1,956 0.09% 986,899
2018-02-01 2018-01-30 2.863 345,243 +1,956 0.09% 988,399
2018-01-31 2018-01-29 2.863 343,287 +1,956 0.09% 982,799
2018-01-29 2018-01-25 2.842 341,331 +1,956 0.09% 970,219
2018-01-23 2018-01-19 2.863 339,375 +1,956 0.09% 971,599
2018-01-22 2018-01-18 2.863 337,419 +1,956 0.09% 966,000
2018-01-19 2018-01-17 2.863 335,463 +1,956 0.09% 960,400
2018-01-11 2018-01-09 2.740 333,507 +1,956 0.09% 913,880
2018-01-03 2017-12-29 2.740 331,551 +1,956 0.09% 908,520
2018-01-02 2017-12-28 2.740 329,595 +1,956 0.08% 903,160
2017-12-21 2017-12-19 2.679 327,639 +1,956 0.08% 877,700
2017-12-18 2017-12-14 2.679 325,683 +1,956 0.08% 872,460
2017-12-14 2017-12-12 2.638 323,727 +1,956 0.08% 853,981
2017-12-07 2017-12-05 2.658 321,771 +1,956 0.08% 855,401
2017-12-06 2017-12-04 2.699 319,815 +1,956 0.08% 863,281
2017-12-05 2017-12-01 2.658 317,859 +1,956 0.08% 845,001
2017-12-04 2017-11-30 2.679 315,903 +1,956 0.08% 846,261
2017-12-01 2017-11-29 2.720 313,947 +3,913 0.08% 853,861
2017-11-30 2017-11-28 2.720 310,034 +1,956 0.08% 843,219
2017-11-29 2017-11-27 2.658 308,078 +3,912 0.08% 818,999
2017-11-28 2017-11-24 2.618 304,166 +3,912 0.08% 796,159
2017-11-27 2017-11-23 2.556 300,254 +1,956 0.08% 767,500
2017-11-24 2017-11-22 2.597 298,298 +1,956 0.08% 774,700
2017-11-23 2017-11-21 2.638 296,342 +3,912 0.08% 781,740
2017-11-22 2017-11-20 2.658 292,430 +1,956 0.08% 777,400
2017-11-21 2017-11-17 2.679 290,474 +1,956 0.07% 778,140
2017-11-20 2017-11-16 2.679 288,518 +1,956 0.07% 772,900
2017-11-17 2017-11-15 2.720 286,562 +3,912 0.07% 779,381
2017-11-16 2017-11-14 2.740 282,650 +1,956 0.07% 774,521
2017-11-15 2017-11-13 2.658 280,694 +1,956 0.07% 746,201
2017-11-14 2017-11-10 2.699 278,738 +3,913 0.07% 752,401
2017-11-13 2017-11-09 2.699 274,825 +3,912 0.07% 741,839
2017-11-10 2017-11-08 2.720 270,913 +3,912 0.07% 736,819
2017-11-09 2017-11-07 2.720 267,001 +1,956 0.07% 726,179
2017-11-08 2017-11-06 2.740 265,045 +1,956 0.07% 726,279
2017-11-07 2017-11-03 2.822 263,089 +1,956 0.07% 742,440
2017-11-03 2017-11-01 2.822 261,133 +1,956 0.07% 736,920
2017-11-02 2017-10-31 2.822 259,177 +1,956 0.07% 731,400
2017-10-31 2017-10-27 2.842 257,221 +1,956 0.07% 731,140
2017-10-30 2017-10-26 2.863 255,265 +1,956 0.07% 730,800
2017-10-27 2017-10-25 2.842 253,309 +1,956 0.07% 720,020
2017-10-26 2017-10-24 2.822 251,353 +1,956 0.06% 709,320
2017-10-25 2017-10-23 2.822 249,397 +1,956 0.06% 703,801
2017-10-24 2017-10-20 2.863 247,441 +1,956 0.06% 708,401
2017-10-23 2017-10-19 2.842 245,485 +1,956 0.06% 697,781
2017-10-20 2017-10-18 2.842 243,529 +1,956 0.06% 692,221
2017-10-19 2017-10-17 2.822 241,573 +1,956 0.06% 681,721
2017-10-18 2017-10-16 2.842 239,617 +1,957 0.06% 681,101
2017-10-17 2017-10-13 2.842 237,660 +1,956 0.06% 675,539
2017-10-16 2017-10-12 2.863 235,704 +1,956 0.06% 674,799
2017-10-13 2017-10-11 2.842 233,748 +1,956 0.06% 664,419
2017-10-12 2017-10-10 2.842 231,792 +1,956 0.06% 658,859
2017-10-11 2017-10-09 2.842 229,836 +1,956 0.06% 653,299
2017-10-10 2017-10-06 2.822 227,880 +1,956 0.06% 643,079
2017-10-09 2017-10-04 2.822 225,924 +1,956 0.06% 637,560
2017-10-06 2017-10-03 2.842 223,968 +3,912 0.06% 636,620
2017-10-04 2017-09-29 2.842 220,056 +3,912 0.06% 625,500
2017-10-03 2017-09-28 2.822 216,144 +1,956 0.06% 609,960
2017-09-29 2017-09-27 2.822 214,188 +3,912 0.06% 604,441
2017-09-28 2017-09-26 2.842 210,276 +3,912 0.05% 597,701
2017-09-27 2017-09-25 2.842 206,364 +1,956 0.05% 586,581
2017-09-26 2017-09-22 2.822 204,408 +1,957 0.05% 576,841
2017-09-25 2017-09-21 2.842 202,451 +978 0.05% 575,459
2017-09-22 2017-09-20 2.842 201,473 +3,912 0.05% 572,679
2017-09-21 2017-09-19 2.863 197,561 +1,956 0.05% 565,599
2017-09-20 2017-09-18 2.863 195,605 +1,956 0.05% 559,999
2017-09-19 2017-09-15 2.991 193,649 +1,956 0.05% 579,241
2017-09-18 2017-09-14 3.033 191,693 +8,114 0.05% 581,410
2017-09-15 2017-09-13 3.033 183,579 +3,825 0.05% 556,800
2017-09-14 2017-09-12 3.012 179,754 +1,912 0.05% 541,439
2017-09-13 2017-09-11 2.991 177,842 +3,824 0.05% 531,960
2017-09-12 2017-09-08 2.949 174,018 +1,913 0.05% 513,241
2017-09-11 2017-09-07 2.949 172,105 +1,912 0.05% 507,599
2017-09-08 2017-09-06 2.970 170,193 +1,912 0.04% 505,520
2017-09-07 2017-09-05 2.970 168,281 +1,913 0.04% 499,841
2017-09-06 2017-09-04 2.949 166,368 +1,912 0.04% 490,679
2017-09-05 2017-09-01 2.970 164,456 +1,912 0.04% 488,479
2017-09-04 2017-08-31 2.970 162,544 +1,912 0.04% 482,800
2017-09-01 2017-08-30 2.970 160,632 +1,913 0.04% 477,121
2017-08-31 2017-08-29 2.970 158,719 +1,912 0.04% 471,439
2017-08-30 2017-08-28 2.970 156,807 +1,912 0.04% 465,760
2017-08-29 2017-08-25 2.949 154,895 +1,912 0.04% 456,841
2017-08-25 2017-08-22 2.991 152,983 +1,913 0.04% 457,601
2017-08-24 2017-08-21 2.970 151,070 +1,912 0.04% 448,719
2017-08-22 2017-08-18 2.928 149,158 +1,912 0.04% 436,800
2017-08-21 2017-08-17 2.970 147,246 +1,913 0.04% 437,361
2017-08-18 2017-08-16 3.012 145,333 +1,912 0.04% 437,759
2017-08-17 2017-08-15 2.970 143,421 +3,824 0.04% 426,000
2017-08-16 2017-08-14 2.928 139,597 +1,913 0.04% 408,801
2017-08-15 2017-08-11 2.928 137,684 +1,912 0.04% 403,199
2017-08-11 2017-08-09 3.012 135,772 +1,912 0.04% 408,960
2017-08-10 2017-08-08 3.012 133,860 +1,913 0.04% 403,201
2017-08-09 2017-08-07 3.012 131,947 +1,912 0.03% 397,439
2017-08-08 2017-08-04 3.054 130,035 +1,912 0.03% 397,120
2017-08-07 2017-08-03 3.033 128,123 +3,825 0.03% 388,600
2017-08-04 2017-08-02 3.012 124,298 +1,912 0.03% 374,399
2017-08-03 2017-08-01 3.054 122,386 +1,912 0.03% 373,760
2017-08-02 2017-07-31 3.096 120,474 +3,825 0.03% 372,961
2017-08-01 2017-07-28 2.949 116,649 +3,824 0.03% 344,040
2017-07-31 2017-07-27 2.928 112,825 +1,913 0.03% 330,401
2017-07-28 2017-07-26 2.908 110,912 +3,824 0.03% 322,479
2017-07-27 2017-07-25 2.928 107,088 +1,913 0.03% 313,601
2017-07-26 2017-07-24 2.908 105,175 +3,824 0.03% 305,799
2017-07-25 2017-07-21 2.928 101,351 +3,825 0.03% 296,800
2017-07-24 2017-07-20 2.928 97,526 +1,912 0.03% 285,599
2017-07-21 2017-07-19 2.908 95,614 +3,824 0.03% 278,000
2017-07-20 2017-07-18 2.928 91,790 +3,825 0.02% 268,801
2017-07-19 2017-07-17 2.908 87,965 +3,825 0.02% 255,760
2017-07-18 2017-07-14 2.949 84,140 +3,824 0.02% 248,159
2017-07-17 2017-07-13 2.949 80,316 +956 0.02% 236,881
2017-07-14 2017-07-12 2.970 79,360 +3,825 0.02% 235,721
2017-07-13 2017-07-11 3.012 75,535 +3,824 0.02% 227,520
2017-07-12 2017-07-10 2.991 71,711 +3,825 0.02% 214,501
2017-07-11 2017-07-07 2.991 67,886 +3,825 0.02% 203,060
2017-07-10 2017-07-06 2.991 64,061 +3,824 0.02% 191,619
2017-07-07 2017-07-05 3.033 60,237 +1,912 0.02% 182,700
2017-07-06 2017-07-04 3.033 58,325 +3,825 0.02% 176,901
2017-07-05 2017-07-03 3.033 54,500 +3,825 0.01% 165,300
2017-07-04 2017-06-30 3.033 50,675 +3,824 0.01% 153,699
2017-07-03 2017-06-29 3.033 46,851 +1,912 0.01% 142,100
2017-06-30 2017-06-28 3.054 44,939 +1,913 0.01% 137,241
2017-06-29 2017-06-27 3.033 43,026 +3,824 0.01% 130,499
2017-06-28 2017-06-26 3.096 39,202 +3,825 0.01% 121,361
2017-06-27 2017-06-23 3.117 35,377 +3,824 0.01% 110,259
2017-06-26 2017-06-22 3.096 31,553 +3,825 0.01% 97,681
2017-06-23 2017-06-21 3.096 27,728 +5,737 0.01% 85,840
2017-06-22 2017-06-20 3.117 21,991 +4,780 0.01% 68,539
2017-06-21 2017-06-19 3.054 17,211 +5,737 0.00% 52,561
2017-06-20 2017-06-16 3.033 11,474 +5,737 0.00% 34,801
2017-06-19 2017-06-15 3.117 5,737 +5,737 0.00% 17,880
2016-12-22 2016-12-20 3.439 0 -12,865
2016-12-14 2016-12-12 3.504 12,865 -22,055 0.00% 45,079
2016-12-01 2016-11-29 3.526 34,920 +5,513 0.01% 123,119
2016-11-25 2016-11-23 3.504 29,407 +29,407 0.01% 103,041
2016-08-30 2016-08-26 3.491 0 -1,810
2016-08-01 2016-07-28 3.734 1,810 +905 0.00% 6,759
2016-07-27 2016-07-25 3.823 905 +905 0.00% 3,460
2016-04-11 2016-04-07 3.870 0 -5,178
2016-04-08 2016-04-06 3.917 5,178 +5,178 0.00% 20,280
2016-01-26 2016-01-22 3.754 0 -5,178
2016-01-25 2016-01-21 3.662 5,178 -25,890 0.00% 18,960
2016-01-19 2016-01-15 3.801 31,068 +31,068 0.01% 118,081
2015-01-05 2014-12-31 4.288 0 -807
2014-11-12 2014-11-10 4.363 807 -9,682 0.00% 3,521
2014-11-11 2014-11-07 4.363 10,489 -5,648 0.00% 45,759
2014-11-10 2014-11-06 4.412 16,137 -2,421 0.01% 71,199
2014-11-07 2014-11-05 4.363 18,558 -807 0.01% 80,960
2014-11-05 2014-11-03 4.288 19,365 -807 0.01% 83,041
2014-11-04 2014-10-31 4.214 20,172 -2,420 0.01% 85,001
2014-11-03 2014-10-30 4.214 22,592 -1,614 0.01% 95,199
2014-10-31 2014-10-29 4.090 24,206 -807 0.01% 99,000
2014-10-29 2014-10-27 3.991 25,013 -807 0.01% 99,821
2014-10-24 2014-10-22 4.090 25,820 -1,613 0.01% 105,601
2014-10-23 2014-10-21 4.016 27,433 -1,614 0.01% 110,158
2014-10-22 2014-10-20 4.040 29,047 -4,035 0.01% 117,359
2014-10-20 2014-10-16 4.016 33,082 -3,227 0.01% 132,842
2014-10-17 2014-10-15 4.090 36,309 -20,172 0.01% 148,500
2014-10-16 2014-10-14 4.090 56,481 -21,785 0.02% 231,001
2014-10-15 2014-10-13 4.090 78,266 -30,661 0.02% 320,100
2014-10-14 2014-10-10 4.164 108,927 -23,399 0.03% 453,600
2014-10-13 2014-10-09 4.214 132,326 -34,695 0.04% 557,600
2014-10-10 2014-10-08 4.214 167,021 -1,614 0.05% 703,799
2014-10-09 2014-10-07 4.239 168,635 -1,614 0.05% 714,780
2014-10-08 2014-10-06 4.115 170,249 -807 0.05% 700,521
2014-10-07 2014-10-03 3.941 171,056 +4,035 0.05% 674,161
2014-10-06 2014-09-30 3.991 167,021 -6,455 0.05% 666,539
2014-09-30 2014-09-26 4.189 173,476 +807 0.05% 726,699
2014-09-25 2014-09-23 4.040 172,669 +14,523 0.05% 697,638
2014-09-24 2014-09-22 4.164 158,146 -14,523 0.05% 658,561
2014-09-22 2014-09-18 4.477 172,669 +3,472 0.05% 773,107
2014-09-19 2014-09-17 4.452 169,197 -790 0.05% 753,281
2014-09-18 2014-09-16 4.452 169,987 -791 0.05% 756,798
2014-09-17 2014-09-15 4.427 170,778 +791 0.05% 756,000
2014-09-16 2014-09-12 4.427 169,987 -791 0.05% 752,499
2014-09-12 2014-09-10 4.629 170,778 -791 0.05% 790,560
2014-09-11 2014-09-08 4.680 171,569 -2,372 0.05% 802,902
2014-09-04 2014-09-02 4.730 173,941 -3,953 0.06% 822,802
2014-09-01 2014-08-28 4.654 177,894 +4,744 0.06% 828,001
2014-08-29 2014-08-27 4.705 173,150 +4,744 0.06% 814,681
2014-08-28 2014-08-26 4.832 168,406 +1,581 0.05% 813,660
2014-08-27 2014-08-25 4.882 166,825 +2,372 0.05% 814,461
2014-08-21 2014-08-19 4.933 164,453 +3,953 0.05% 811,201
2014-08-20 2014-08-18 4.832 160,500 +3,163 0.05% 775,462
2014-08-19 2014-08-15 4.933 157,337 +3,162 0.05% 776,099
2014-08-18 2014-08-14 4.983 154,175 +791 0.05% 768,302
2014-08-14 2014-08-12 4.933 153,384 +2,372 0.05% 756,600
2014-08-12 2014-08-08 5.009 151,012 +3,163 0.05% 756,360
2014-08-11 2014-08-07 4.958 147,849 +3,162 0.05% 733,038
2014-08-08 2014-08-06 5.009 144,687 +1,581 0.05% 724,681
2014-08-04 2014-07-31 5.059 143,106 -2,372 0.05% 724,002
2014-07-30 2014-07-28 5.236 145,478 -11,859 0.05% 761,762
2014-07-29 2014-07-25 5.160 157,337 -1,581 0.05% 811,919
2014-07-18 2014-07-16 5.135 158,918 -3,163 0.05% 816,058
2014-07-17 2014-07-15 5.135 162,081 -1,581 0.05% 832,300
2014-07-14 2014-07-10 4.958 163,662 +790 0.05% 811,439
2014-07-11 2014-07-09 4.857 162,872 +791 0.05% 791,042
2014-07-10 2014-07-08 4.958 162,081 -1,581 0.05% 803,600
2014-07-07 2014-07-03 4.882 163,662 +2,372 0.05% 799,019
2014-07-03 2014-06-30 4.806 161,290 +2,372 0.05% 775,199
2014-07-02 2014-06-27 4.806 158,918 +8,697 0.05% 763,798
2014-06-30 2014-06-26 4.832 150,221 +11,859 0.05% 725,798
2014-06-27 2014-06-25 4.781 138,362 +1,581 0.04% 661,501
2014-06-26 2014-06-24 4.806 136,781 +791 0.04% 657,402
2014-06-18 2014-06-16 5.009 135,990 -1,581 0.04% 681,121
2014-06-17 2014-06-13 5.059 137,571 +790 0.04% 695,999
2014-06-16 2014-06-12 5.110 136,781 +791 0.04% 698,923
2014-06-13 2014-06-11 5.084 135,990 -3,162 0.04% 691,441
2014-06-11 2014-06-09 4.857 139,152 -1,582 0.04% 675,838
2014-06-10 2014-06-06 4.882 140,734 +6,325 0.04% 687,081
2014-06-09 2014-06-05 4.857 134,409 +1,582 0.04% 652,802
2014-06-04 2014-05-30 4.907 132,827 +1,581 0.04% 651,838
2014-05-29 2014-05-27 4.832 131,246 +791 0.04% 634,120
2014-05-26 2014-05-22 4.756 130,455 -29,254 0.04% 620,398
2014-05-13 2014-05-09 4.915 159,709 +5,184 0.05% 785,002
2014-04-01 2014-03-28 5.098 154,525 +94,092 0.05% 787,801
2014-03-20 2014-03-18 6.536 60,433 +8,415 0.02% 395,000
2014-01-22 2014-01-20 4.915 52,018 +44,368 0.02% 255,679
2014-01-21 2014-01-17 4.680 7,650 +7,650 0.00% 35,801
2013-11-08 2013-11-06 4.994 0 -45,898
2013-11-07 2013-11-05 5.020 45,898 -231,023 0.02% 230,398
2013-11-04 2013-10-31 5.020 276,921 -105,566 0.09% 1,390,082
2013-10-22 2013-10-18 5.203 382,487 -16,829 0.13% 1,990,000
2013-10-18 2013-10-16 5.046 399,316 +114,746 0.13% 2,014,918
2013-10-17 2013-10-15 5.072 284,570 +114,746 0.09% 1,443,358
2013-10-16 2013-10-11 4.837 169,824 +152,995 0.06% 821,399
2013-10-15 2013-10-10 4.628 16,829 +16,829 0.01% 77,878
2013-03-18 2013-03-14 3.907 0 -14,333
2013-02-21 2013-02-19 3.935 14,333 +14,333 0.01% 56,399
2013-01-29 2013-01-25 3.767 0 -5,017
2013-01-24 2013-01-22 3.851 5,017 +5,017 0.00% 19,321
2011-06-20 2011-06-16 3.891 0 -16,064
2011-06-08 2011-06-03 4.109 16,064 +16,064 0.01% 66,002
2011-05-17 2011-05-13 3.704 0 -19,276
2011-05-13 2011-05-11 4.159 19,276 +956 0.01% 80,176
2011-03-25 2011-03-23 3.865 18,320 +18,320 0.01% 70,800
2010-01-27 2010-01-25 3.061 0 -322,306
2010-01-26 2010-01-22 3.131 322,306 -268,872 0.15% 1,009,261
2009-09-23 2009-09-21 3.300 591,178 +11,258 0.27% 1,950,749
2009-05-14 2009-05-12 2.690 579,920 +579,920 0.27% 1,560,000
2007-10-09 2007-10-05 4.731 0 -230,408
2007-09-24 2007-09-20 4.978 230,408 +7,426 0.13% 1,146,968
2007-08-02 2007-07-31 6.279 222,982 +222,982 0.13% 1,400,002
2007-06-26 2007-06-22 6.189 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top