History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 3,360,000 | +0 | 0.42% | 3,393,600 |
| 2025-10-13 | 2025-10-09 | 1.010 | 3,360,000 | +0 | 0.42% | 3,393,600 |
| 2025-10-10 | 2025-10-08 | 1.020 | 3,360,000 | +0 | 0.42% | 3,427,200 |
| 2025-10-09 | 2025-10-06 | 1.020 | 3,360,000 | +0 | 0.42% | 3,427,200 |
| 2025-10-08 | 2025-10-03 | 1.030 | 3,360,000 | +0 | 0.42% | 3,460,800 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,360,000 | +0 | 0.42% | 3,427,200 |
| 2025-10-03 | 2025-09-30 | 1.020 | 3,360,000 | +0 | 0.42% | 3,427,200 |
| 2025-10-02 | 2025-09-29 | 1.020 | 3,360,000 | +0 | 0.42% | 3,427,200 |
| 2025-09-30 | 2025-09-26 | 1.010 | 3,360,000 | +0 | 0.42% | 3,393,600 |
| 2025-09-29 | 2025-09-25 | 1.000 | 3,360,000 | +0 | 0.42% | 3,360,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 3,360,000 | +0 | 0.42% | 3,393,600 |
| 2025-09-25 | 2025-09-23 | 1.020 | 3,360,000 | +0 | 0.42% | 3,427,200 |
| 2025-09-24 | 2025-09-22 | 1.010 | 3,360,000 | +0 | 0.42% | 3,393,600 |
| 2025-09-23 | 2025-09-19 | 1.050 | 3,360,000 | +0 | 0.42% | 3,528,000 |
| 2025-09-22 | 2025-09-18 | 1.040 | 3,360,000 | +0 | 0.42% | 3,494,400 |
| 2025-09-19 | 2025-09-17 | 1.108 | 3,360,000 | +0 | 0.42% | 3,723,973 |
| 2025-09-18 | 2025-09-16 | 1.119 | 3,360,000 | +116,187 | 0.42% | 3,758,776 |
| 2025-09-17 | 2025-09-15 | 1.119 | 3,243,813 | +0 | 0.42% | 3,628,800 |
| 2025-09-16 | 2025-09-12 | 1.129 | 3,243,813 | +0 | 0.42% | 3,662,400 |
| 2025-09-15 | 2025-09-11 | 1.139 | 3,243,813 | +0 | 0.42% | 3,696,000 |
| 2025-09-12 | 2025-09-10 | 1.129 | 3,243,813 | +0 | 0.42% | 3,662,400 |
| 2025-09-11 | 2025-09-09 | 1.129 | 3,243,813 | +0 | 0.42% | 3,662,400 |
| 2025-09-10 | 2025-09-08 | 1.119 | 3,243,813 | +0 | 0.42% | 3,628,800 |
| 2025-09-09 | 2025-09-05 | 1.119 | 3,243,813 | +0 | 0.42% | 3,628,800 |
| 2025-09-08 | 2025-09-04 | 1.119 | 3,243,813 | +0 | 0.42% | 3,628,800 |
| 2025-09-05 | 2025-09-03 | 1.108 | 3,243,813 | +0 | 0.42% | 3,595,200 |
| 2025-09-04 | 2025-09-02 | 1.077 | 3,243,813 | +0 | 0.42% | 3,494,400 |
| 2025-09-03 | 2025-09-01 | 1.067 | 3,243,813 | +0 | 0.42% | 3,460,800 |
| 2025-09-02 | 2025-08-29 | 1.067 | 3,243,813 | +0 | 0.42% | 3,460,800 |
| 2025-09-01 | 2025-08-28 | 1.067 | 3,243,813 | +0 | 0.42% | 3,460,800 |
| 2025-08-29 | 2025-08-27 | 1.067 | 3,243,813 | +0 | 0.42% | 3,460,800 |
| 2025-08-28 | 2025-08-26 | 1.067 | 3,243,813 | +0 | 0.42% | 3,460,800 |
| 2025-08-27 | 2025-08-25 | 1.046 | 3,243,813 | +0 | 0.42% | 3,393,600 |
| 2025-08-26 | 2025-08-22 | 1.046 | 3,243,813 | +0 | 0.42% | 3,393,600 |
| 2025-08-25 | 2025-08-21 | 1.046 | 3,243,813 | +0 | 0.42% | 3,393,600 |
| 2025-08-22 | 2025-08-20 | 1.046 | 3,243,813 | +0 | 0.42% | 3,393,600 |
| 2025-08-21 | 2025-08-19 | 1.015 | 3,243,813 | +0 | 0.42% | 3,292,800 |
| 2025-08-20 | 2025-08-18 | 1.015 | 3,243,813 | +0 | 0.42% | 3,292,800 |
| 2025-08-19 | 2025-08-15 | 1.015 | 3,243,813 | +0 | 0.42% | 3,292,800 |
| 2025-08-18 | 2025-08-14 | 1.015 | 3,243,813 | +0 | 0.42% | 3,292,800 |
| 2025-08-15 | 2025-08-13 | 1.025 | 3,243,813 | +0 | 0.42% | 3,326,400 |
| 2025-08-14 | 2025-08-12 | 1.015 | 3,243,813 | +0 | 0.42% | 3,292,800 |
| 2025-08-13 | 2025-08-11 | 1.015 | 3,243,813 | +0 | 0.42% | 3,292,800 |
| 2025-08-12 | 2025-08-08 | 0.994 | 3,243,813 | +0 | 0.42% | 3,225,600 |
| 2025-08-11 | 2025-08-07 | 1.005 | 3,243,813 | +0 | 0.42% | 3,259,200 |
| 2025-08-08 | 2025-08-06 | 1.005 | 3,243,813 | +0 | 0.42% | 3,259,200 |
| 2025-08-07 | 2025-08-05 | 1.005 | 3,243,813 | +0 | 0.42% | 3,259,200 |
| 2025-08-06 | 2025-08-04 | 0.994 | 3,243,813 | +0 | 0.42% | 3,225,600 |
| 2025-08-05 | 2025-08-01 | 0.994 | 3,243,813 | +0 | 0.42% | 3,225,600 |
| 2025-08-04 | 2025-07-31 | 0.994 | 3,243,813 | +0 | 0.42% | 3,225,600 |
| 2025-08-01 | 2025-07-30 | 0.994 | 3,243,813 | +0 | 0.42% | 3,225,600 |
| 2025-07-31 | 2025-07-29 | 1.005 | 3,243,813 | +0 | 0.42% | 3,259,200 |
| 2025-07-30 | 2025-07-28 | 1.005 | 3,243,813 | +0 | 0.42% | 3,259,200 |
| 2025-07-29 | 2025-07-25 | 0.994 | 3,243,813 | +0 | 0.42% | 3,225,600 |
| 2025-07-28 | 2025-07-24 | 0.994 | 3,243,813 | +0 | 0.42% | 3,225,600 |
| 2025-07-25 | 2025-07-23 | 0.994 | 3,243,813 | +0 | 0.42% | 3,225,600 |
| 2025-07-24 | 2025-07-22 | 0.994 | 3,243,813 | +0 | 0.42% | 3,225,600 |
| 2025-07-23 | 2025-07-21 | 1.005 | 3,243,813 | +0 | 0.42% | 3,259,200 |
| 2025-07-22 | 2025-07-18 | 1.005 | 3,243,813 | +0 | 0.42% | 3,259,200 |
| 2025-07-21 | 2025-07-17 | 0.994 | 3,243,813 | +0 | 0.42% | 3,225,600 |
| 2025-07-18 | 2025-07-16 | 1.005 | 3,243,813 | +0 | 0.42% | 3,259,200 |
| 2025-07-17 | 2025-07-15 | 0.994 | 3,243,813 | +0 | 0.42% | 3,225,600 |
| 2025-07-16 | 2025-07-14 | 0.994 | 3,243,813 | +0 | 0.42% | 3,225,600 |
| 2025-07-15 | 2025-07-11 | 0.974 | 3,243,813 | +0 | 0.42% | 3,158,400 |
| 2025-07-14 | 2025-07-10 | 0.974 | 3,243,813 | +0 | 0.42% | 3,158,400 |
| 2025-07-11 | 2025-07-09 | 0.984 | 3,243,813 | +0 | 0.42% | 3,192,000 |
| 2025-07-10 | 2025-07-08 | 0.974 | 3,243,813 | +0 | 0.42% | 3,158,400 |
| 2025-07-09 | 2025-07-07 | 0.974 | 3,243,813 | +0 | 0.42% | 3,158,400 |
| 2025-07-08 | 2025-07-04 | 0.974 | 3,243,813 | +0 | 0.42% | 3,158,400 |
| 2025-07-07 | 2025-07-03 | 0.963 | 3,243,813 | +0 | 0.42% | 3,124,800 |
| 2025-07-04 | 2025-07-02 | 0.963 | 3,243,813 | +0 | 0.42% | 3,124,800 |
| 2025-07-03 | 2025-06-30 | 0.974 | 3,243,813 | +0 | 0.42% | 3,158,400 |
| 2025-07-02 | 2025-06-27 | 0.963 | 3,243,813 | +0 | 0.42% | 3,124,800 |
| 2025-06-30 | 2025-06-26 | 0.963 | 3,243,813 | +0 | 0.42% | 3,124,800 |
| 2025-06-27 | 2025-06-25 | 0.963 | 3,243,813 | +0 | 0.42% | 3,124,800 |
| 2025-06-26 | 2025-06-24 | 0.963 | 3,243,813 | +0 | 0.42% | 3,124,800 |
| 2025-06-25 | 2025-06-23 | 0.963 | 3,243,813 | +0 | 0.42% | 3,124,800 |
| 2025-06-24 | 2025-06-20 | 0.953 | 3,243,813 | +0 | 0.42% | 3,091,200 |
| 2025-06-23 | 2025-06-19 | 0.953 | 3,243,813 | +0 | 0.42% | 3,091,200 |
| 2025-06-20 | 2025-06-18 | 0.963 | 3,243,813 | +0 | 0.42% | 3,124,800 |
| 2025-06-19 | 2025-06-17 | 0.963 | 3,243,813 | +0 | 0.42% | 3,124,800 |
| 2025-06-18 | 2025-06-16 | 0.974 | 3,243,813 | +0 | 0.42% | 3,158,400 |
| 2025-06-17 | 2025-06-13 | 0.963 | 3,243,813 | +0 | 0.42% | 3,124,800 |
| 2025-06-16 | 2025-06-12 | 0.963 | 3,243,813 | +0 | 0.42% | 3,124,800 |
| 2025-06-13 | 2025-06-11 | 0.963 | 3,243,813 | +0 | 0.42% | 3,124,800 |
| 2025-06-12 | 2025-06-10 | 0.963 | 3,243,813 | +0 | 0.42% | 3,124,800 |
| 2025-06-11 | 2025-06-09 | 0.963 | 3,243,813 | +0 | 0.42% | 3,124,800 |
| 2025-06-10 | 2025-06-06 | 0.974 | 3,243,813 | +0 | 0.42% | 3,158,400 |
| 2025-06-09 | 2025-06-05 | 0.963 | 3,243,813 | +0 | 0.42% | 3,124,800 |
| 2025-06-06 | 2025-06-04 | 0.974 | 3,243,813 | +0 | 0.42% | 3,158,400 |
| 2025-06-05 | 2025-06-03 | 0.953 | 3,243,813 | +0 | 0.42% | 3,091,200 |
| 2025-06-04 | 2025-06-02 | 0.943 | 3,243,813 | +0 | 0.42% | 3,057,600 |
| 2025-06-03 | 2025-05-30 | 0.953 | 3,243,813 | +0 | 0.42% | 3,091,200 |
| 2025-06-02 | 2025-05-29 | 0.953 | 3,243,813 | +0 | 0.42% | 3,091,200 |
| 2025-05-30 | 2025-05-28 | 0.953 | 3,243,813 | +0 | 0.42% | 3,091,200 |
| 2025-05-29 | 2025-05-27 | 0.953 | 3,243,813 | +0 | 0.42% | 3,091,200 |
| 2025-05-28 | 2025-05-26 | 0.953 | 3,243,813 | +0 | 0.42% | 3,091,200 |
| 2025-05-27 | 2025-05-23 | 0.963 | 3,243,813 | +0 | 0.42% | 3,124,800 |
| 2025-05-26 | 2025-05-22 | 0.963 | 3,243,813 | +0 | 0.42% | 3,124,800 |
| 2025-05-23 | 2025-05-21 | 0.953 | 3,243,813 | +0 | 0.42% | 3,091,200 |
| 2025-05-22 | 2025-05-20 | 1.086 | 3,243,813 | +0 | 0.42% | 3,522,865 |
| 2025-05-21 | 2025-05-19 | 1.075 | 3,243,813 | +211,841 | 0.42% | 3,486,917 |
| 2025-05-20 | 2025-05-16 | 1.086 | 3,031,972 | +0 | 0.42% | 3,292,800 |
| 2025-05-19 | 2025-05-15 | 1.097 | 3,031,972 | +0 | 0.42% | 3,326,400 |
| 2025-05-16 | 2025-05-14 | 1.086 | 3,031,972 | +0 | 0.42% | 3,292,800 |
| 2025-05-15 | 2025-05-13 | 1.064 | 3,031,972 | +0 | 0.42% | 3,225,600 |
| 2025-05-14 | 2025-05-12 | 1.075 | 3,031,972 | +0 | 0.42% | 3,259,200 |
| 2025-05-13 | 2025-05-09 | 1.064 | 3,031,972 | +0 | 0.42% | 3,225,600 |
| 2025-05-12 | 2025-05-08 | 1.064 | 3,031,972 | +0 | 0.42% | 3,225,600 |
| 2025-05-09 | 2025-05-07 | 1.064 | 3,031,972 | +0 | 0.42% | 3,225,600 |
| 2025-05-08 | 2025-05-06 | 1.075 | 3,031,972 | +0 | 0.42% | 3,259,200 |
| 2025-05-07 | 2025-05-02 | 1.053 | 3,031,972 | +0 | 0.42% | 3,192,000 |
| 2025-05-06 | 2025-04-30 | 1.053 | 3,031,972 | +0 | 0.42% | 3,192,000 |
| 2025-05-02 | 2025-04-29 | 1.053 | 3,031,972 | +0 | 0.42% | 3,192,000 |
| 2025-04-30 | 2025-04-28 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-04-29 | 2025-04-25 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-04-28 | 2025-04-24 | 1.042 | 3,031,972 | +0 | 0.42% | 3,158,400 |
| 2025-04-25 | 2025-04-23 | 1.053 | 3,031,972 | +0 | 0.42% | 3,192,000 |
| 2025-04-24 | 2025-04-22 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-04-23 | 2025-04-17 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-04-22 | 2025-04-16 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-04-17 | 2025-04-15 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-04-16 | 2025-04-14 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-04-15 | 2025-04-11 | 1.020 | 3,031,972 | +0 | 0.42% | 3,091,200 |
| 2025-04-14 | 2025-04-10 | 1.008 | 3,031,972 | +0 | 0.42% | 3,057,600 |
| 2025-04-11 | 2025-04-09 | 1.008 | 3,031,972 | +0 | 0.42% | 3,057,600 |
| 2025-04-10 | 2025-04-08 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-04-09 | 2025-04-07 | 1.020 | 3,031,972 | +0 | 0.42% | 3,091,200 |
| 2025-04-08 | 2025-04-03 | 1.086 | 3,031,972 | +0 | 0.42% | 3,292,800 |
| 2025-04-07 | 2025-04-02 | 1.097 | 3,031,972 | +0 | 0.42% | 3,326,400 |
| 2025-04-03 | 2025-04-01 | 1.097 | 3,031,972 | +0 | 0.42% | 3,326,400 |
| 2025-04-02 | 2025-03-31 | 1.097 | 3,031,972 | +0 | 0.42% | 3,326,400 |
| 2025-04-01 | 2025-03-28 | 1.086 | 3,031,972 | +0 | 0.42% | 3,292,800 |
| 2025-03-31 | 2025-03-27 | 1.075 | 3,031,972 | +0 | 0.42% | 3,259,200 |
| 2025-03-28 | 2025-03-26 | 1.064 | 3,031,972 | +0 | 0.42% | 3,225,600 |
| 2025-03-27 | 2025-03-25 | 1.064 | 3,031,972 | +0 | 0.42% | 3,225,600 |
| 2025-03-26 | 2025-03-24 | 1.064 | 3,031,972 | +0 | 0.42% | 3,225,600 |
| 2025-03-25 | 2025-03-21 | 1.053 | 3,031,972 | +0 | 0.42% | 3,192,000 |
| 2025-03-24 | 2025-03-20 | 1.064 | 3,031,972 | +0 | 0.42% | 3,225,600 |
| 2025-03-21 | 2025-03-19 | 1.064 | 3,031,972 | +0 | 0.42% | 3,225,600 |
| 2025-03-20 | 2025-03-18 | 1.064 | 3,031,972 | +0 | 0.42% | 3,225,600 |
| 2025-03-19 | 2025-03-17 | 1.053 | 3,031,972 | +0 | 0.42% | 3,192,000 |
| 2025-03-18 | 2025-03-14 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-03-17 | 2025-03-13 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-03-14 | 2025-03-12 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-03-13 | 2025-03-11 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-03-12 | 2025-03-10 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-03-11 | 2025-03-07 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-03-10 | 2025-03-06 | 1.020 | 3,031,972 | +0 | 0.42% | 3,091,200 |
| 2025-03-07 | 2025-03-05 | 1.020 | 3,031,972 | +0 | 0.42% | 3,091,200 |
| 2025-03-06 | 2025-03-04 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-03-05 | 2025-03-03 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-03-04 | 2025-02-28 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-03-03 | 2025-02-27 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-02-28 | 2025-02-26 | 1.020 | 3,031,972 | +0 | 0.42% | 3,091,200 |
| 2025-02-27 | 2025-02-25 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-02-26 | 2025-02-24 | 1.020 | 3,031,972 | +0 | 0.42% | 3,091,200 |
| 2025-02-25 | 2025-02-21 | 1.020 | 3,031,972 | +0 | 0.42% | 3,091,200 |
| 2025-02-24 | 2025-02-20 | 1.020 | 3,031,972 | +0 | 0.42% | 3,091,200 |
| 2025-02-21 | 2025-02-19 | 1.020 | 3,031,972 | +0 | 0.42% | 3,091,200 |
| 2025-02-20 | 2025-02-18 | 1.020 | 3,031,972 | +0 | 0.42% | 3,091,200 |
| 2025-02-19 | 2025-02-17 | 1.031 | 3,031,972 | +0 | 0.42% | 3,124,800 |
| 2025-02-18 | 2025-02-14 | 1.020 | 3,031,972 | +0 | 0.42% | 3,091,200 |
| 2025-02-17 | 2025-02-13 | 1.031 | 3,031,972 | -18,048 | 0.42% | 3,124,800 |
| 2025-02-12 | 2025-02-10 | 1.031 | 3,050,020 | -18,047 | 0.43% | 3,143,400 |
| 2024-09-19 | 2024-09-16 | 1.073 | 3,068,067 | +120,764 | 0.43% | 3,291,561 |
| 2024-06-24 | 2024-06-20 | 1.038 | 2,947,303 | +78,017 | 0.43% | 3,060,000 |
| 2024-06-19 | 2024-06-17 | 1.015 | 2,869,286 | +1,734 | 0.42% | 2,912,800 |
| 2024-06-11 | 2024-06-06 | 1.027 | 2,867,552 | +1,733 | 0.42% | 2,944,120 |
| 2024-06-04 | 2024-05-31 | 1.027 | 2,865,819 | +3,468 | 0.42% | 2,942,340 |
| 2024-06-03 | 2024-05-30 | 1.038 | 2,862,351 | +1,734 | 0.42% | 2,971,800 |
| 2024-05-29 | 2024-05-27 | 1.197 | 2,860,617 | +185,792 | 0.42% | 3,423,340 |
| 2024-05-10 | 2024-05-08 | 1.135 | 2,674,825 | +16,211 | 0.42% | 3,036,000 |
| 2024-05-02 | 2024-04-29 | 1.147 | 2,658,614 | +16,211 | 0.41% | 3,050,400 |
| 2024-03-15 | 2024-03-13 | 1.024 | 2,642,403 | -51,875 | 0.41% | 2,705,800 |
| 2024-03-14 | 2024-03-12 | 1.036 | 2,694,278 | +29,180 | 0.42% | 2,792,160 |
| 2024-03-13 | 2024-03-11 | 1.036 | 2,665,098 | -40,528 | 0.41% | 2,761,920 |
| 2024-03-12 | 2024-03-08 | 1.036 | 2,705,626 | +69,708 | 0.42% | 2,803,920 |
| 2024-03-11 | 2024-03-07 | 1.049 | 2,635,918 | -61,602 | 0.41% | 2,764,200 |
| 2024-03-08 | 2024-03-06 | 1.061 | 2,697,520 | +61,602 | 0.42% | 2,862,080 |
| 2024-03-05 | 2024-03-01 | 1.061 | 2,635,918 | -17,832 | 0.41% | 2,796,720 |
| 2024-03-04 | 2024-02-29 | 1.036 | 2,653,750 | -14,590 | 0.41% | 2,750,160 |
| 2024-03-01 | 2024-02-28 | 1.036 | 2,668,340 | +32,422 | 0.41% | 2,765,280 |
| 2023-12-19 | 2023-12-15 | 1.098 | 2,635,918 | -8,106 | 0.41% | 2,894,280 |
| 2023-12-08 | 2023-12-06 | 1.110 | 2,644,024 | -66,465 | 0.41% | 2,935,800 |
| 2023-12-07 | 2023-12-05 | 1.073 | 2,710,489 | -61,602 | 0.42% | 2,909,280 |
| 2023-12-05 | 2023-12-01 | 1.098 | 2,772,091 | -14,590 | 0.43% | 3,043,800 |
| 2023-11-09 | 2023-11-07 | 1.098 | 2,786,681 | -1,621 | 0.43% | 3,059,820 |
| 2023-11-07 | 2023-11-03 | 1.110 | 2,788,302 | -6,485 | 0.43% | 3,096,000 |
| 2023-11-03 | 2023-11-01 | 1.086 | 2,794,787 | -1,621 | 0.43% | 3,034,240 |
| 2023-11-02 | 2023-10-31 | 1.086 | 2,796,408 | -9,726 | 0.43% | 3,036,000 |
| 2023-09-21 | 2023-09-19 | 1.195 | 2,806,134 | +111,642 | 0.44% | 3,353,061 |
| 2023-05-17 | 2023-05-15 | 1.375 | 2,694,492 | +201,950 | 0.44% | 3,705,073 |
| 2023-04-19 | 2023-04-17 | 1.333 | 2,492,542 | -35,998 | 0.44% | 3,323,521 |
| 2023-04-17 | 2023-04-13 | 1.319 | 2,528,540 | -44,638 | 0.44% | 3,336,400 |
| 2023-04-14 | 2023-04-12 | 1.306 | 2,573,178 | -1,440 | 0.45% | 3,359,559 |
| 2023-04-06 | 2023-04-03 | 1.292 | 2,574,618 | -17,280 | 0.45% | 3,325,680 |
| 2023-03-07 | 2023-03-03 | 1.278 | 2,591,898 | -50,398 | 0.45% | 3,312,000 |
| 2023-03-06 | 2023-03-02 | 1.278 | 2,642,296 | +12,960 | 0.46% | 3,376,400 |
| 2023-03-03 | 2023-03-01 | 1.292 | 2,629,336 | +37,438 | 0.46% | 3,396,360 |
| 2023-02-27 | 2023-02-23 | 1.278 | 2,591,898 | -71,997 | 0.45% | 3,312,000 |
| 2023-02-24 | 2023-02-22 | 1.292 | 2,663,895 | -10,079 | 0.47% | 3,441,000 |
| 2023-02-22 | 2023-02-20 | 1.306 | 2,673,974 | +2,879 | 0.47% | 3,491,159 |
| 2023-02-21 | 2023-02-17 | 1.306 | 2,671,095 | +1,440 | 0.47% | 3,487,401 |
| 2023-02-20 | 2023-02-16 | 1.292 | 2,669,655 | +11,520 | 0.47% | 3,448,441 |
| 2023-02-17 | 2023-02-15 | 1.292 | 2,658,135 | +7,200 | 0.46% | 3,433,560 |
| 2023-02-16 | 2023-02-14 | 1.306 | 2,650,935 | +31,678 | 0.46% | 3,461,080 |
| 2023-02-15 | 2023-02-13 | 1.306 | 2,619,257 | -4,319 | 0.46% | 3,419,721 |
| 2023-02-14 | 2023-02-10 | 1.306 | 2,623,576 | +31,678 | 0.46% | 3,425,359 |
| 2023-02-01 | 2023-01-30 | 1.250 | 2,591,898 | -66,237 | 0.45% | 3,240,000 |
| 2023-01-30 | 2023-01-26 | 1.250 | 2,658,135 | -14,399 | 0.46% | 3,322,800 |
| 2023-01-27 | 2023-01-20 | 1.264 | 2,672,534 | +28,798 | 0.47% | 3,377,919 |
| 2023-01-26 | 2023-01-19 | 1.264 | 2,643,736 | +24,479 | 0.46% | 3,341,521 |
| 2023-01-19 | 2023-01-17 | 1.250 | 2,619,257 | -10,079 | 0.46% | 3,274,201 |
| 2023-01-18 | 2023-01-16 | 1.264 | 2,629,336 | +37,438 | 0.46% | 3,323,320 |
| 2022-12-28 | 2022-12-22 | 1.194 | 2,591,898 | -61,917 | 0.45% | 3,096,000 |
| 2022-12-23 | 2022-12-21 | 1.250 | 2,653,815 | -12,960 | 0.46% | 3,317,400 |
| 2022-12-22 | 2022-12-20 | 1.264 | 2,666,775 | +8,640 | 0.47% | 3,370,640 |
| 2022-12-21 | 2022-12-19 | 1.292 | 2,658,135 | -2,880 | 0.46% | 3,433,560 |
| 2022-12-20 | 2022-12-16 | 1.194 | 2,661,015 | +4,320 | 0.47% | 3,178,560 |
| 2022-12-19 | 2022-12-15 | 1.181 | 2,656,695 | +64,797 | 0.46% | 3,136,500 |
| 2022-10-25 | 2022-10-21 | 1.097 | 2,591,898 | -28,799 | 0.45% | 2,844,000 |
| 2022-10-19 | 2022-10-17 | 1.111 | 2,620,697 | +12,960 | 0.46% | 2,912,001 |
| 2022-10-17 | 2022-10-13 | 1.111 | 2,607,737 | +23,039 | 0.46% | 2,897,600 |
| 2022-10-14 | 2022-10-12 | 1.111 | 2,584,698 | -1,440 | 0.45% | 2,872,000 |
| 2022-10-13 | 2022-10-11 | 1.111 | 2,586,138 | +21,599 | 0.45% | 2,873,600 |
| 2022-10-05 | 2022-09-30 | 1.153 | 2,564,539 | +43,199 | 0.45% | 2,956,460 |
| 2022-10-03 | 2022-09-29 | 1.167 | 2,521,340 | +122,395 | 0.44% | 2,941,679 |
| 2022-09-30 | 2022-09-28 | 1.181 | 2,398,945 | +60,477 | 0.42% | 2,832,200 |
| 2022-09-22 | 2022-09-20 | 1.304 | 2,338,468 | +47,027 | 0.41% | 3,049,485 |
| 2022-05-25 | 2022-05-23 | 1.488 | 2,291,441 | +211,648 | 0.41% | 3,410,400 |
| 2022-05-16 | 2022-05-12 | 1.545 | 2,079,793 | +204,593 | 0.37% | 3,213,319 |
| 2022-05-11 | 2022-05-06 | 1.755 | 1,875,200 | +103,376 | 0.33% | 3,291,303 |
| 2022-03-18 | 2022-03-16 | 1.710 | 1,771,824 | -13,332 | 0.33% | 3,030,120 |
| 2022-03-16 | 2022-03-14 | 1.695 | 1,785,156 | -1,333 | 0.34% | 3,026,140 |
| 2022-03-14 | 2022-03-10 | 1.710 | 1,786,489 | +418,625 | 0.34% | 3,055,200 |
| 2022-02-24 | 2022-02-22 | 1.815 | 1,367,864 | +1,333 | 0.26% | 2,482,920 |
| 2022-02-09 | 2022-02-07 | 1.770 | 1,366,531 | -15,998 | 0.26% | 2,419,000 |
| 2022-02-07 | 2022-01-31 | 1.755 | 1,382,529 | -13,332 | 0.26% | 2,426,579 |
| 2021-09-28 | 2021-09-24 | 1.725 | 1,395,861 | +66,660 | 0.26% | 2,408,099 |
| 2021-09-23 | 2021-09-20 | 1.798 | 1,329,201 | +31,540 | 0.25% | 2,389,684 |
| 2021-09-14 | 2021-09-10 | 1.813 | 1,297,661 | +87,205 | 0.25% | 2,352,920 |
| 2021-09-13 | 2021-09-09 | 1.813 | 1,210,456 | +16,920 | 0.23% | 2,194,800 |
| 2021-09-02 | 2021-08-31 | 1.798 | 1,193,536 | -32,539 | 0.23% | 2,145,781 |
| 2021-05-11 | 2021-05-07 | 2.116 | 1,226,075 | +68,377 | 0.24% | 2,593,858 |
| 2021-03-26 | 2021-03-24 | 1.888 | 1,157,698 | +9,832 | 0.24% | 2,185,441 |
| 2020-09-28 | 2020-09-24 | 1.318 | 1,147,866 | +3,687 | 0.24% | 1,513,080 |
| 2020-09-25 | 2020-09-23 | 1.334 | 1,144,179 | +23,351 | 0.23% | 1,526,840 |
| 2020-09-21 | 2020-09-17 | 1.383 | 1,120,828 | +26,019 | 0.23% | 1,549,900 |
| 2020-09-08 | 2020-09-04 | 1.366 | 1,094,809 | +22,809 | 0.23% | 1,495,680 |
| 2020-08-19 | 2020-08-17 | 1.383 | 1,072,000 | +120,044 | 0.22% | 1,482,379 |
| 2020-08-12 | 2020-08-10 | 1.399 | 951,956 | +31,212 | 0.20% | 1,332,241 |
| 2020-07-28 | 2020-07-24 | 1.466 | 920,744 | +60,022 | 0.19% | 1,349,920 |
| 2020-07-07 | 2020-07-03 | 1.516 | 860,722 | +60,023 | 0.18% | 1,304,941 |
| 2020-07-02 | 2020-06-29 | 1.516 | 800,699 | +12,004 | 0.17% | 1,213,940 |
| 2020-06-18 | 2020-06-16 | 1.499 | 788,695 | -12,004 | 0.17% | 1,182,601 |
| 2020-06-01 | 2020-05-28 | 1.483 | 800,699 | +134,450 | 0.17% | 1,187,260 |
| 2020-05-12 | 2020-05-08 | 1.978 | 666,249 | +37,658 | 0.14% | 1,317,678 |
| 2020-01-10 | 2020-01-08 | 2.031 | 628,591 | -7,929 | 0.14% | 1,276,499 |
| 2020-01-07 | 2020-01-03 | 2.013 | 636,520 | +7,929 | 0.14% | 1,281,361 |
| 2019-12-19 | 2019-12-17 | 2.013 | 628,591 | -2,266 | 0.14% | 1,265,399 |
| 2019-12-05 | 2019-12-03 | 2.013 | 630,857 | +28,315 | 0.14% | 1,269,961 |
| 2019-11-14 | 2019-11-12 | 2.031 | 602,542 | -19,254 | 0.13% | 1,223,601 |
| 2019-10-30 | 2019-10-28 | 2.031 | 621,796 | -5,663 | 0.14% | 1,262,700 |
| 2019-10-25 | 2019-10-23 | 2.031 | 627,459 | -5,663 | 0.14% | 1,274,200 |
| 2019-10-10 | 2019-10-08 | 2.013 | 633,122 | +5,663 | 0.14% | 1,274,521 |
| 2019-09-23 | 2019-09-19 | 2.197 | 627,459 | +17,113 | 0.14% | 1,378,270 |
| 2019-09-04 | 2019-09-02 | 2.124 | 610,346 | +19,831 | 0.14% | 1,296,359 |
| 2019-08-30 | 2019-08-28 | 2.142 | 590,515 | +7,711 | 0.13% | 1,264,959 |
| 2019-08-26 | 2019-08-22 | 2.197 | 582,804 | +16,526 | 0.13% | 1,280,181 |
| 2019-08-23 | 2019-08-21 | 2.233 | 566,278 | +7,712 | 0.13% | 1,264,440 |
| 2019-06-21 | 2019-06-19 | 2.251 | 558,566 | +27,543 | 0.13% | 1,257,360 |
| 2019-06-12 | 2019-06-10 | 2.269 | 531,023 | -5,509 | 0.12% | 1,204,999 |
| 2019-06-05 | 2019-06-03 | 2.178 | 536,532 | +5,509 | 0.12% | 1,168,800 |
| 2019-05-14 | 2019-05-09 | 2.654 | 531,023 | +22,596 | 0.12% | 1,409,582 |
| 2019-05-10 | 2019-05-08 | 2.673 | 508,427 | -18,986 | 0.12% | 1,359,241 |
| 2019-05-08 | 2019-05-06 | 2.673 | 527,413 | +5,274 | 0.13% | 1,409,999 |
| 2019-04-25 | 2019-04-23 | 2.711 | 522,139 | +26,370 | 0.12% | 1,415,699 |
| 2019-04-24 | 2019-04-18 | 2.711 | 495,769 | +26,371 | 0.12% | 1,344,201 |
| 2019-04-01 | 2019-03-28 | 2.446 | 469,398 | +36,919 | 0.11% | 1,148,100 |
| 2019-03-29 | 2019-03-27 | 2.427 | 432,479 | +18,987 | 0.10% | 1,049,600 |
| 2019-02-25 | 2019-02-21 | 2.294 | 413,492 | +5,274 | 0.10% | 948,640 |
| 2018-12-11 | 2018-12-07 | 2.143 | 408,218 | -158,224 | 0.10% | 874,620 |
| 2018-12-05 | 2018-12-03 | 2.161 | 566,442 | -5,274 | 0.14% | 1,224,360 |
| 2018-11-27 | 2018-11-23 | 2.143 | 571,716 | +5,274 | 0.14% | 1,224,920 |
| 2018-10-15 | 2018-10-11 | 2.199 | 566,442 | +5,274 | 0.14% | 1,245,840 |
| 2018-09-21 | 2018-09-19 | 2.400 | 561,168 | +15,968 | 0.13% | 1,347,051 |
| 2018-09-20 | 2018-09-18 | 2.400 | 545,200 | +5,124 | 0.13% | 1,308,721 |
| 2018-09-10 | 2018-09-06 | 2.381 | 540,076 | -2,049 | 0.13% | 1,285,881 |
| 2018-05-15 | 2018-05-11 | 2.802 | 542,125 | +24,749 | 0.13% | 1,518,796 |
| 2018-04-06 | 2018-04-03 | 2.699 | 517,376 | +4,890 | 0.13% | 1,396,560 |
| 2018-02-02 | 2018-01-31 | 2.842 | 512,486 | -4,890 | 0.13% | 1,456,720 |
| 2017-11-16 | 2017-11-14 | 2.740 | 517,376 | -9,780 | 0.13% | 1,417,720 |
| 2017-09-18 | 2017-09-14 | 3.033 | 527,156 | +11,796 | 0.14% | 1,598,878 |
| 2017-08-17 | 2017-08-15 | 2.970 | 515,360 | -3,824 | 0.14% | 1,530,761 |
| 2017-08-03 | 2017-08-01 | 3.054 | 519,184 | +23,903 | 0.14% | 1,585,559 |
| 2017-07-31 | 2017-07-27 | 2.928 | 495,281 | +14,342 | 0.13% | 1,450,400 |
| 2017-07-24 | 2017-07-20 | 2.928 | 480,939 | +4,781 | 0.13% | 1,408,401 |
| 2017-05-18 | 2017-05-16 | 3.221 | 476,158 | +14,342 | 0.13% | 1,533,840 |
| 2017-05-17 | 2017-05-15 | 3.526 | 461,816 | -8,605 | 0.12% | 1,628,241 |
| 2017-05-16 | 2017-05-12 | 3.482 | 470,421 | +18,294 | 0.12% | 1,638,103 |
| 2017-04-20 | 2017-04-18 | 3.482 | 452,127 | +9,190 | 0.12% | 1,574,400 |
| 2017-02-09 | 2017-02-07 | 3.460 | 442,937 | -9,190 | 0.12% | 1,532,758 |
| 2017-01-17 | 2017-01-13 | 3.439 | 452,127 | +9,190 | 0.12% | 1,554,720 |
| 2016-11-08 | 2016-11-04 | 3.569 | 442,937 | -4,595 | 0.12% | 1,580,958 |
| 2016-09-28 | 2016-09-26 | 3.395 | 447,532 | +32,163 | 0.12% | 1,519,439 |
| 2016-09-19 | 2016-09-14 | 3.491 | 415,369 | +6,270 | 0.11% | 1,450,211 |
| 2016-09-02 | 2016-08-31 | 3.469 | 409,099 | +13,576 | 0.11% | 1,419,280 |
| 2016-09-01 | 2016-08-30 | 3.491 | 395,523 | +45,255 | 0.11% | 1,380,921 |
| 2016-08-22 | 2016-08-18 | 3.690 | 350,268 | -45,255 | 0.10% | 1,292,578 |
| 2016-08-19 | 2016-08-17 | 3.712 | 395,523 | -7,240 | 0.11% | 1,468,321 |
| 2016-08-16 | 2016-08-12 | 3.712 | 402,763 | -27,153 | 0.11% | 1,495,198 |
| 2016-08-11 | 2016-08-09 | 3.734 | 429,916 | -9,051 | 0.12% | 1,605,500 |
| 2016-08-10 | 2016-08-08 | 3.734 | 438,967 | +9,051 | 0.12% | 1,639,300 |
| 2016-07-29 | 2016-07-27 | 3.779 | 429,916 | +34,393 | 0.12% | 1,624,500 |
| 2016-07-21 | 2016-07-19 | 3.469 | 395,523 | +9,051 | 0.11% | 1,372,181 |
| 2016-06-07 | 2016-06-03 | 3.469 | 386,472 | +13,576 | 0.11% | 1,340,780 |
| 2016-05-17 | 2016-05-13 | 3.986 | 372,896 | +17,344 | 0.10% | 1,486,417 |
| 2016-05-16 | 2016-05-12 | 3.986 | 355,552 | -4,315 | 0.10% | 1,417,282 |
| 2016-02-12 | 2016-02-05 | 3.708 | 359,867 | -110,462 | 0.11% | 1,334,402 |
| 2016-02-11 | 2016-02-04 | 3.731 | 470,329 | -14,671 | 0.14% | 1,754,899 |
| 2016-01-27 | 2016-01-25 | 3.754 | 485,000 | -17,260 | 0.14% | 1,820,880 |
| 2016-01-12 | 2016-01-08 | 3.917 | 502,260 | +8,630 | 0.15% | 1,967,161 |
| 2016-01-11 | 2016-01-07 | 3.847 | 493,630 | -8,630 | 0.14% | 1,899,040 |
| 2016-01-07 | 2016-01-05 | 4.009 | 502,260 | -86,299 | 0.15% | 2,013,721 |
| 2016-01-05 | 2015-12-31 | 4.148 | 588,559 | -58,683 | 0.17% | 2,441,561 |
| 2015-12-30 | 2015-12-28 | 3.940 | 647,242 | +21,575 | 0.19% | 2,550,000 |
| 2015-12-29 | 2015-12-24 | 3.940 | 625,667 | +81,984 | 0.18% | 2,464,999 |
| 2015-12-21 | 2015-12-17 | 3.963 | 543,683 | +12,945 | 0.16% | 2,154,599 |
| 2015-12-17 | 2015-12-15 | 4.079 | 530,738 | -21,575 | 0.15% | 2,164,798 |
| 2015-12-16 | 2015-12-14 | 4.102 | 552,313 | -38,835 | 0.16% | 2,265,599 |
| 2015-12-15 | 2015-12-11 | 3.986 | 591,148 | -25,889 | 0.17% | 2,356,401 |
| 2015-12-14 | 2015-12-10 | 4.148 | 617,037 | -8,630 | 0.18% | 2,559,699 |
| 2015-12-11 | 2015-12-09 | 4.172 | 625,667 | +17,260 | 0.18% | 2,609,999 |
| 2015-12-08 | 2015-12-04 | 4.403 | 608,407 | +90,613 | 0.18% | 2,678,998 |
| 2015-12-07 | 2015-12-03 | 4.542 | 517,794 | +77,669 | 0.15% | 2,352,002 |
| 2015-11-27 | 2015-11-25 | 4.635 | 440,125 | +12,945 | 0.13% | 2,040,002 |
| 2015-11-26 | 2015-11-24 | 4.172 | 427,180 | -4,315 | 0.12% | 1,782,001 |
| 2015-11-25 | 2015-11-23 | 3.917 | 431,495 | +94,929 | 0.13% | 1,690,001 |
| 2015-09-21 | 2015-09-17 | 3.813 | 336,566 | +7,212 | 0.10% | 1,283,300 |
| 2015-09-15 | 2015-09-11 | 3.695 | 329,354 | -1,689 | 0.10% | 1,216,801 |
| 2015-09-07 | 2015-09-02 | 3.505 | 331,043 | -41,380 | 0.10% | 1,160,321 |
| 2015-09-01 | 2015-08-28 | 3.623 | 372,423 | +4,222 | 0.11% | 1,349,460 |
| 2015-07-30 | 2015-07-28 | 4.026 | 368,201 | -4,222 | 0.11% | 1,482,402 |
| 2015-07-17 | 2015-07-15 | 4.002 | 372,423 | +4,222 | 0.11% | 1,490,580 |
| 2015-07-10 | 2015-07-08 | 3.552 | 368,201 | -234,770 | 0.11% | 1,308,002 |
| 2015-07-09 | 2015-07-07 | 3.647 | 602,971 | -187,478 | 0.18% | 2,199,121 |
| 2015-07-08 | 2015-07-06 | 3.789 | 790,449 | -21,112 | 0.24% | 2,995,200 |
| 2015-07-07 | 2015-07-03 | 3.979 | 811,561 | -12,668 | 0.24% | 3,228,959 |
| 2015-07-02 | 2015-06-29 | 4.121 | 824,229 | -9,289 | 0.25% | 3,396,481 |
| 2015-06-30 | 2015-06-26 | 4.216 | 833,518 | -47,292 | 0.25% | 3,513,719 |
| 2015-06-29 | 2015-06-25 | 4.263 | 880,810 | -87,828 | 0.26% | 3,754,800 |
| 2015-06-25 | 2015-06-23 | 4.310 | 968,638 | -21,112 | 0.29% | 4,175,081 |
| 2015-06-11 | 2015-06-09 | 4.381 | 989,750 | -8,445 | 0.30% | 4,336,400 |
| 2015-06-04 | 2015-06-02 | 4.666 | 998,195 | -54,892 | 0.30% | 4,657,080 |
| 2015-06-02 | 2015-05-29 | 4.784 | 1,053,087 | -42,225 | 0.31% | 5,037,878 |
| 2015-06-01 | 2015-05-28 | 4.689 | 1,095,312 | -198,457 | 0.33% | 5,136,119 |
| 2015-05-27 | 2015-05-22 | 4.808 | 1,293,769 | +248,282 | 0.39% | 6,219,920 |
| 2015-05-26 | 2015-05-21 | 4.666 | 1,045,487 | -42,225 | 0.31% | 4,877,721 |
| 2015-05-22 | 2015-05-20 | 4.713 | 1,087,712 | -232,236 | 0.32% | 5,126,241 |
| 2015-05-21 | 2015-05-19 | 4.879 | 1,319,948 | +164,677 | 0.39% | 6,439,558 |
| 2015-05-20 | 2015-05-18 | 4.713 | 1,155,271 | +354,688 | 0.34% | 5,444,638 |
| 2015-05-19 | 2015-05-15 | 4.594 | 800,583 | +404,514 | 0.24% | 3,678,241 |
| 2015-05-14 | 2015-05-12 | 4.358 | 396,069 | -8,445 | 0.12% | 1,725,920 |
| 2015-05-12 | 2015-05-08 | 4.734 | 404,514 | +18,025 | 0.12% | 1,915,117 |
| 2015-04-30 | 2015-04-28 | 4.710 | 386,489 | -12,103 | 0.12% | 1,820,200 |
| 2015-04-27 | 2015-04-23 | 4.759 | 398,592 | -4,034 | 0.12% | 1,896,960 |
| 2015-04-24 | 2015-04-22 | 4.809 | 402,626 | -50,833 | 0.13% | 1,936,119 |
| 2015-04-23 | 2015-04-21 | 4.809 | 453,459 | +20,172 | 0.14% | 2,180,561 |
| 2015-04-22 | 2015-04-20 | 4.710 | 433,287 | -157,339 | 0.14% | 2,040,599 |
| 2015-04-21 | 2015-04-17 | 4.858 | 590,626 | -6,455 | 0.18% | 2,869,440 |
| 2015-04-17 | 2015-04-15 | 4.834 | 597,081 | +3,227 | 0.19% | 2,886,000 |
| 2015-04-16 | 2015-04-14 | 4.883 | 593,854 | +133,940 | 0.19% | 2,899,842 |
| 2015-04-15 | 2015-04-13 | 5.081 | 459,914 | +63,743 | 0.14% | 2,337,001 |
| 2015-04-14 | 2015-04-10 | 4.734 | 396,171 | -60,515 | 0.12% | 1,875,618 |
| 2015-04-13 | 2015-04-09 | 4.710 | 456,686 | -20,172 | 0.14% | 2,150,799 |
| 2015-04-10 | 2015-04-08 | 4.536 | 476,858 | +62,936 | 0.15% | 2,163,060 |
| 2015-04-02 | 2015-03-31 | 4.288 | 413,922 | -974,695 | 0.13% | 1,774,978 |
| 2015-03-24 | 2015-03-20 | 4.710 | 1,388,617 | -40,343 | 0.43% | 6,539,801 |
| 2015-03-23 | 2015-03-19 | 4.685 | 1,428,960 | +443,776 | 0.45% | 6,694,379 |
| 2015-03-20 | 2015-03-18 | 4.610 | 985,184 | +3,228 | 0.31% | 4,542,121 |
| 2015-03-13 | 2015-03-11 | 4.561 | 981,956 | +547,862 | 0.31% | 4,478,559 |
| 2015-02-27 | 2015-02-25 | 4.387 | 434,094 | +8,069 | 0.14% | 1,904,520 |
| 2015-02-25 | 2015-02-23 | 4.338 | 426,025 | +20,171 | 0.13% | 1,847,998 |
| 2015-01-30 | 2015-01-28 | 4.338 | 405,854 | -23,399 | 0.13% | 1,760,501 |
| 2015-01-27 | 2015-01-23 | 4.263 | 429,253 | +8,069 | 0.13% | 1,830,081 |
| 2014-12-22 | 2014-12-18 | 4.164 | 421,184 | +3,227 | 0.13% | 1,753,919 |
| 2014-12-11 | 2014-12-09 | 4.288 | 417,957 | +3,228 | 0.13% | 1,792,281 |
| 2014-12-04 | 2014-12-02 | 4.486 | 414,729 | +4,841 | 0.13% | 1,860,679 |
| 2014-11-24 | 2014-11-20 | 4.214 | 409,888 | +4,034 | 0.13% | 1,727,200 |
| 2014-11-20 | 2014-11-18 | 4.239 | 405,854 | +8,069 | 0.13% | 1,720,261 |
| 2014-11-13 | 2014-11-11 | 4.263 | 397,785 | -8,069 | 0.12% | 1,695,920 |
| 2014-11-10 | 2014-11-06 | 4.412 | 405,854 | +20,172 | 0.13% | 1,790,681 |
| 2014-11-05 | 2014-11-03 | 4.288 | 385,682 | -3,228 | 0.12% | 1,653,880 |
| 2014-10-31 | 2014-10-29 | 4.090 | 388,910 | +8,069 | 0.12% | 1,590,602 |
| 2014-10-23 | 2014-10-21 | 4.016 | 380,841 | +3,228 | 0.12% | 1,529,281 |
| 2014-10-10 | 2014-10-08 | 4.214 | 377,613 | +20,171 | 0.12% | 1,591,198 |
| 2014-10-09 | 2014-10-07 | 4.239 | 357,442 | -8,068 | 0.11% | 1,515,061 |
| 2014-10-07 | 2014-10-03 | 3.941 | 365,510 | +9,682 | 0.11% | 1,440,538 |
| 2014-09-26 | 2014-09-24 | 4.189 | 355,828 | -8,069 | 0.11% | 1,490,580 |
| 2014-09-25 | 2014-09-23 | 4.040 | 363,897 | +8,069 | 0.11% | 1,470,261 |
| 2014-09-22 | 2014-09-18 | 4.477 | 355,828 | +7,156 | 0.11% | 1,593,182 |
| 2014-09-18 | 2014-09-16 | 4.452 | 348,672 | -3,953 | 0.11% | 1,552,321 |
| 2014-09-16 | 2014-09-12 | 4.427 | 352,625 | +3,953 | 0.11% | 1,561,000 |
| 2014-09-15 | 2014-09-11 | 4.553 | 348,672 | +3,953 | 0.11% | 1,587,601 |
| 2014-09-12 | 2014-09-10 | 4.629 | 344,719 | +7,907 | 0.11% | 1,595,762 |
| 2014-09-10 | 2014-09-05 | 4.705 | 336,812 | +7,906 | 0.11% | 1,584,719 |
| 2014-09-08 | 2014-09-04 | 4.680 | 328,906 | +3,953 | 0.11% | 1,539,201 |
| 2014-08-25 | 2014-08-21 | 4.857 | 324,953 | -7,906 | 0.10% | 1,578,242 |
| 2014-08-12 | 2014-08-08 | 5.009 | 332,859 | -98,830 | 0.11% | 1,667,160 |
| 2014-08-07 | 2014-08-05 | 5.034 | 431,689 | -98,830 | 0.14% | 2,173,081 |
| 2014-08-06 | 2014-08-04 | 5.034 | 530,519 | -57,716 | 0.17% | 2,670,582 |
| 2014-08-01 | 2014-07-30 | 5.034 | 588,235 | -71,158 | 0.19% | 2,961,119 |
| 2014-06-26 | 2014-06-24 | 4.806 | 659,393 | -3,953 | 0.21% | 3,169,201 |
| 2014-06-25 | 2014-06-23 | 4.756 | 663,346 | -3,162 | 0.21% | 3,154,640 |
| 2014-06-16 | 2014-06-12 | 5.110 | 666,508 | -19,766 | 0.21% | 3,405,717 |
| 2014-06-13 | 2014-06-11 | 5.084 | 686,274 | -105,946 | 0.22% | 3,489,358 |
| 2014-06-05 | 2014-06-03 | 4.983 | 792,220 | -3,953 | 0.25% | 3,947,880 |
| 2014-06-04 | 2014-05-30 | 4.907 | 796,173 | -120,177 | 0.25% | 3,907,159 |
| 2014-06-03 | 2014-05-29 | 4.907 | 916,350 | -55,345 | 0.29% | 4,496,918 |
| 2014-05-30 | 2014-05-28 | 4.958 | 971,695 | +233,238 | 0.31% | 4,817,680 |
| 2014-05-29 | 2014-05-27 | 4.832 | 738,457 | +7,907 | 0.24% | 3,567,882 |
| 2014-05-26 | 2014-05-22 | 4.756 | 730,550 | -59,298 | 0.23% | 3,474,239 |
| 2014-05-23 | 2014-05-21 | 4.629 | 789,848 | +7,906 | 0.25% | 3,656,339 |
| 2014-05-19 | 2014-05-15 | 4.629 | 781,942 | +3,953 | 0.25% | 3,619,741 |
| 2014-05-13 | 2014-05-09 | 4.915 | 777,989 | +25,255 | 0.25% | 3,823,971 |
| 2014-05-12 | 2014-05-08 | 4.889 | 752,734 | +14,534 | 0.25% | 3,680,158 |
| 2014-05-05 | 2014-04-30 | 4.941 | 738,200 | +49,723 | 0.24% | 3,647,700 |
| 2014-05-02 | 2014-04-29 | 5.020 | 688,477 | -61,963 | 0.23% | 3,456,002 |
| 2014-04-30 | 2014-04-28 | 5.098 | 750,440 | -76,497 | 0.25% | 3,825,902 |
| 2014-04-28 | 2014-04-24 | 5.464 | 826,937 | -42,074 | 0.27% | 4,518,580 |
| 2014-04-25 | 2014-04-23 | 5.386 | 869,011 | -15,299 | 0.29% | 4,680,322 |
| 2014-04-24 | 2014-04-22 | 5.229 | 884,310 | -3,825 | 0.29% | 4,624,000 |
| 2014-04-23 | 2014-04-17 | 5.177 | 888,135 | -34,424 | 0.29% | 4,597,561 |
| 2014-04-17 | 2014-04-15 | 4.994 | 922,559 | +7,650 | 0.31% | 4,606,921 |
| 2014-04-16 | 2014-04-14 | 4.915 | 914,909 | -38,249 | 0.30% | 4,496,960 |
| 2014-04-15 | 2014-04-11 | 5.151 | 953,158 | -38,248 | 0.32% | 4,909,242 |
| 2014-04-11 | 2014-04-09 | 5.098 | 991,406 | -15,300 | 0.33% | 5,054,398 |
| 2014-04-10 | 2014-04-08 | 5.046 | 1,006,706 | +22,949 | 0.33% | 5,079,761 |
| 2014-04-09 | 2014-04-07 | 5.072 | 983,757 | +55,843 | 0.33% | 4,989,682 |
| 2014-04-08 | 2014-04-04 | 5.307 | 927,914 | -152,994 | 0.31% | 4,924,782 |
| 2014-04-07 | 2014-04-03 | 5.438 | 1,080,908 | -58,138 | 0.36% | 5,878,078 |
| 2014-04-04 | 2014-04-02 | 5.464 | 1,139,046 | -631,104 | 0.38% | 6,224,018 |
| 2014-04-03 | 2014-04-01 | 5.281 | 1,770,150 | +32,894 | 0.59% | 9,348,560 |
| 2014-04-02 | 2014-03-31 | 4.994 | 1,737,256 | -220,313 | 0.57% | 8,675,219 |
| 2014-04-01 | 2014-03-28 | 5.098 | 1,957,569 | -87,207 | 0.65% | 9,980,102 |
| 2014-03-31 | 2014-03-27 | 4.732 | 2,044,776 | +214,958 | 0.68% | 9,676,262 |
| 2014-03-28 | 2014-03-26 | 5.281 | 1,829,818 | +106,331 | 0.61% | 9,663,680 |
| 2014-03-27 | 2014-03-25 | 6.066 | 1,723,487 | +4,590 | 0.57% | 10,453,923 |
| 2014-03-26 | 2014-03-24 | 6.144 | 1,718,897 | +65,023 | 0.57% | 10,560,902 |
| 2014-03-25 | 2014-03-21 | 6.484 | 1,653,874 | -46,663 | 0.55% | 10,723,520 |
| 2014-03-24 | 2014-03-20 | 6.510 | 1,700,537 | +133,870 | 0.56% | 11,070,538 |
| 2014-03-21 | 2014-03-19 | 6.588 | 1,566,667 | -182,064 | 0.52% | 10,321,921 |
| 2014-03-20 | 2014-03-18 | 6.536 | 1,748,731 | -113,981 | 0.58% | 11,430,002 |
| 2014-03-19 | 2014-03-17 | 6.327 | 1,862,712 | +107,097 | 0.62% | 11,785,401 |
| 2014-03-18 | 2014-03-14 | 6.379 | 1,755,615 | +143,815 | 0.58% | 11,199,597 |
| 2014-03-17 | 2014-03-13 | 6.588 | 1,611,800 | -333,529 | 0.53% | 10,619,278 |
| 2014-03-14 | 2014-03-12 | 6.954 | 1,945,329 | +765 | 0.64% | 13,528,760 |
| 2014-03-13 | 2014-03-11 | 7.137 | 1,944,564 | +44,368 | 0.64% | 13,879,319 |
| 2014-03-12 | 2014-03-10 | 6.954 | 1,900,196 | -233,317 | 0.63% | 13,214,883 |
| 2014-03-11 | 2014-03-07 | 6.693 | 2,133,513 | -537,011 | 0.71% | 14,279,682 |
| 2014-03-10 | 2014-03-06 | 6.379 | 2,670,524 | +55,843 | 0.88% | 17,036,077 |
| 2014-03-07 | 2014-03-05 | 6.301 | 2,614,681 | +205,778 | 0.86% | 16,474,758 |
| 2014-03-06 | 2014-03-04 | 6.118 | 2,408,903 | -11,475 | 0.80% | 14,737,318 |
| 2014-03-05 | 2014-03-03 | 5.961 | 2,420,378 | +53,548 | 0.80% | 14,427,840 |
| 2014-03-04 | 2014-02-28 | 6.092 | 2,366,830 | -23,714 | 0.78% | 14,418,041 |
| 2014-03-03 | 2014-02-27 | 6.275 | 2,390,544 | -19,124 | 0.79% | 15,000,000 |
| 2014-02-28 | 2014-02-26 | 6.301 | 2,409,668 | -17,595 | 0.80% | 15,182,998 |
| 2014-02-27 | 2014-02-25 | 6.092 | 2,427,263 | -75,732 | 0.80% | 14,786,182 |
| 2014-02-26 | 2014-02-24 | 6.536 | 2,502,995 | -114,746 | 0.83% | 16,359,999 |
| 2014-02-25 | 2014-02-21 | 6.510 | 2,617,741 | -65,788 | 0.87% | 17,041,558 |
| 2014-02-24 | 2014-02-20 | 6.693 | 2,683,529 | +120,866 | 0.89% | 17,960,960 |
| 2014-02-21 | 2014-02-19 | 6.693 | 2,562,663 | +155,290 | 0.85% | 17,151,999 |
| 2014-02-20 | 2014-02-18 | 6.641 | 2,407,373 | -256,267 | 0.80% | 15,986,757 |
| 2014-02-19 | 2014-02-17 | 6.693 | 2,663,640 | +272,331 | 0.88% | 17,827,842 |
| 2014-02-18 | 2014-02-14 | 5.961 | 2,391,309 | +397,787 | 0.79% | 14,254,560 |
| 2014-02-17 | 2014-02-13 | 5.909 | 1,993,522 | +123,160 | 0.66% | 11,779,118 |
| 2014-02-14 | 2014-02-12 | 5.883 | 1,870,362 | +257,032 | 0.62% | 11,002,502 |
| 2014-02-13 | 2014-02-11 | 6.013 | 1,613,330 | +6,884 | 0.53% | 9,701,398 |
| 2014-02-12 | 2014-02-10 | 6.066 | 1,606,446 | +65,023 | 0.53% | 9,744,003 |
| 2014-02-11 | 2014-02-07 | 6.144 | 1,541,423 | +338,119 | 0.51% | 9,470,502 |
| 2014-02-10 | 2014-02-06 | 5.752 | 1,203,304 | +96,387 | 0.40% | 6,921,199 |
| 2014-02-07 | 2014-02-05 | 6.039 | 1,106,917 | -266,211 | 0.37% | 6,685,137 |
| 2014-02-06 | 2014-02-04 | 6.405 | 1,373,128 | +314,404 | 0.45% | 8,795,497 |
| 2014-02-05 | 2014-01-30 | 5.909 | 1,058,724 | +48,193 | 0.35% | 6,255,679 |
| 2014-02-04 | 2014-01-28 | 5.856 | 1,010,531 | +332,764 | 0.33% | 5,918,082 |
| 2014-01-29 | 2014-01-27 | 5.464 | 677,767 | +554,606 | 0.22% | 3,703,480 |
| 2014-01-28 | 2014-01-24 | 4.863 | 123,161 | +7,650 | 0.04% | 598,921 |
| 2014-01-27 | 2014-01-23 | 4.811 | 115,511 | +16,829 | 0.04% | 555,680 |
| 2014-01-23 | 2014-01-21 | 4.967 | 98,682 | +11,475 | 0.03% | 490,202 |
| 2013-11-07 | 2013-11-05 | 5.020 | 87,207 | +4,590 | 0.03% | 437,760 |
| 2013-11-06 | 2013-11-04 | 5.046 | 82,617 | -19,125 | 0.03% | 416,879 |
| 2013-10-31 | 2013-10-29 | 5.046 | 101,742 | -11,474 | 0.03% | 513,382 |
| 2013-10-28 | 2013-10-24 | 4.967 | 113,216 | -15,300 | 0.04% | 562,399 |
| 2013-10-25 | 2013-10-23 | 5.072 | 128,516 | +10,710 | 0.04% | 651,842 |
| 2013-10-17 | 2013-10-15 | 5.072 | 117,806 | -22,949 | 0.04% | 597,520 |
| 2013-10-16 | 2013-10-11 | 4.837 | 140,755 | +45,898 | 0.05% | 680,799 |
| 2013-09-23 | 2013-09-18 | 4.369 | 94,857 | +2,342 | 0.03% | 414,475 |
| 2013-07-26 | 2013-07-24 | 3.994 | 92,515 | -34,320 | 0.03% | 369,521 |
| 2013-05-22 | 2013-05-20 | 4.477 | 126,835 | -3,730 | 0.04% | 567,802 |
| 2013-05-14 | 2013-05-10 | 4.912 | 130,565 | +5,148 | 0.04% | 641,285 |
| 2013-05-08 | 2013-05-06 | 4.884 | 125,417 | -10,750 | 0.04% | 612,500 |
| 2013-05-07 | 2013-05-03 | 4.856 | 136,167 | -3,583 | 0.05% | 661,200 |
| 2013-05-06 | 2013-05-02 | 4.884 | 139,750 | -1,434 | 0.05% | 682,498 |
| 2013-05-03 | 2013-04-30 | 4.772 | 141,184 | +10,750 | 0.05% | 673,741 |
| 2013-04-09 | 2013-04-05 | 4.186 | 130,434 | -14,333 | 0.05% | 546,001 |
| 2013-04-03 | 2013-03-28 | 4.130 | 144,767 | -10,750 | 0.05% | 597,920 |
| 2013-03-28 | 2013-03-26 | 4.242 | 155,517 | +14,333 | 0.06% | 659,680 |
| 2013-03-25 | 2013-03-21 | 4.130 | 141,184 | +10,750 | 0.05% | 583,121 |
| 2013-01-15 | 2013-01-11 | 3.823 | 130,434 | -7,166 | 0.05% | 498,681 |
| 2013-01-04 | 2013-01-02 | 3.684 | 137,600 | -3,584 | 0.05% | 506,879 |
| 2012-12-27 | 2012-12-20 | 3.712 | 141,184 | -21,500 | 0.05% | 524,021 |
| 2012-12-21 | 2012-12-19 | 3.712 | 162,684 | -7,166 | 0.06% | 603,821 |
| 2012-12-19 | 2012-12-17 | 3.656 | 169,850 | -43,001 | 0.06% | 620,938 |
| 2012-12-05 | 2012-12-03 | 3.600 | 212,851 | -115,383 | 0.08% | 766,261 |
| 2012-12-03 | 2012-11-29 | 3.712 | 328,234 | -71,667 | 0.12% | 1,218,279 |
| 2012-11-30 | 2012-11-28 | 3.684 | 399,901 | +71,667 | 0.14% | 1,473,119 |
| 2012-11-05 | 2012-11-01 | 3.544 | 328,234 | -717 | 0.12% | 1,163,319 |
| 2012-10-25 | 2012-10-22 | 3.600 | 328,951 | -7,167 | 0.12% | 1,184,220 |
| 2012-10-24 | 2012-10-19 | 3.656 | 336,118 | -2,150 | 0.12% | 1,228,781 |
| 2012-10-15 | 2012-10-11 | 3.349 | 338,268 | -7,166 | 0.12% | 1,132,801 |
| 2012-09-27 | 2012-09-25 | 3.460 | 345,434 | -35,834 | 0.12% | 1,195,359 |
| 2012-09-24 | 2012-09-20 | 3.443 | 381,268 | -24,458 | 0.14% | 1,312,599 |
| 2012-09-20 | 2012-09-18 | 3.500 | 405,726 | -34,856 | 0.15% | 1,420,081 |
| 2012-09-19 | 2012-09-17 | 3.500 | 440,582 | -40,433 | 0.16% | 1,542,080 |
| 2012-09-17 | 2012-09-13 | 3.357 | 481,015 | -170,098 | 0.18% | 1,614,600 |
| 2012-09-14 | 2012-09-12 | 3.357 | 651,113 | -20,914 | 0.24% | 2,185,560 |
| 2012-09-13 | 2012-09-11 | 3.357 | 672,027 | -21,611 | 0.25% | 2,255,761 |
| 2012-09-12 | 2012-09-10 | 3.357 | 693,638 | -57,861 | 0.25% | 2,328,301 |
| 2012-09-11 | 2012-09-07 | 3.385 | 751,499 | -34,856 | 0.28% | 2,544,081 |
| 2012-09-10 | 2012-09-06 | 3.357 | 786,355 | -17,428 | 0.29% | 2,639,520 |
| 2012-09-07 | 2012-09-05 | 3.328 | 803,783 | -17,428 | 0.29% | 2,674,960 |
| 2012-09-06 | 2012-09-04 | 3.357 | 821,211 | -104,569 | 0.30% | 2,756,520 |
| 2012-08-31 | 2012-08-29 | 3.385 | 925,780 | -10,456 | 0.34% | 3,134,081 |
| 2012-08-29 | 2012-08-27 | 3.299 | 936,236 | +24,399 | 0.34% | 3,088,898 |
| 2012-08-20 | 2012-08-16 | 3.385 | 911,837 | +2,091 | 0.33% | 3,086,879 |
| 2012-08-17 | 2012-08-15 | 3.385 | 909,746 | +108,054 | 0.33% | 3,079,801 |
| 2012-08-16 | 2012-08-14 | 3.357 | 801,692 | +59,953 | 0.29% | 2,691,001 |
| 2012-08-15 | 2012-08-13 | 3.357 | 741,739 | +51,587 | 0.27% | 2,489,760 |
| 2012-08-10 | 2012-08-08 | 3.328 | 690,152 | +18,125 | 0.25% | 2,296,800 |
| 2012-08-09 | 2012-08-07 | 3.328 | 672,027 | +34,159 | 0.25% | 2,236,481 |
| 2012-08-07 | 2012-08-03 | 3.328 | 637,868 | +18,823 | 0.23% | 2,122,801 |
| 2012-08-03 | 2012-08-01 | 3.299 | 619,045 | +16,033 | 0.23% | 2,042,399 |
| 2012-08-02 | 2012-07-31 | 3.271 | 603,012 | +43,919 | 0.22% | 1,972,201 |
| 2012-08-01 | 2012-07-30 | 3.299 | 559,093 | +17,428 | 0.20% | 1,844,601 |
| 2012-07-31 | 2012-07-27 | 3.328 | 541,665 | +8,366 | 0.20% | 1,802,641 |
| 2012-07-30 | 2012-07-26 | 3.328 | 533,299 | +34,856 | 0.20% | 1,774,799 |
| 2012-07-27 | 2012-07-25 | 3.328 | 498,443 | +17,428 | 0.18% | 1,658,800 |
| 2012-07-24 | 2012-07-20 | 3.328 | 481,015 | -20,914 | 0.18% | 1,600,800 |
| 2012-07-19 | 2012-07-17 | 3.357 | 501,929 | -17,428 | 0.18% | 1,684,801 |
| 2012-07-17 | 2012-07-13 | 3.299 | 519,357 | +55,770 | 0.19% | 1,713,501 |
| 2012-07-16 | 2012-07-12 | 3.213 | 463,587 | +26,491 | 0.17% | 1,489,600 |
| 2012-07-13 | 2012-07-11 | 3.242 | 437,096 | +34,856 | 0.16% | 1,417,019 |
| 2012-07-12 | 2012-07-10 | 3.156 | 402,240 | +6,274 | 0.15% | 1,269,400 |
| 2012-07-11 | 2012-07-09 | 3.127 | 395,966 | +4,183 | 0.15% | 1,238,240 |
| 2012-06-25 | 2012-06-21 | 3.098 | 391,783 | -20,914 | 0.14% | 1,213,919 |
| 2012-06-04 | 2012-05-31 | 3.127 | 412,697 | +18,125 | 0.15% | 1,290,560 |
| 2012-06-01 | 2012-05-30 | 3.070 | 394,572 | +9,760 | 0.14% | 1,211,241 |
| 2012-05-31 | 2012-05-29 | 3.070 | 384,812 | +4,880 | 0.14% | 1,181,280 |
| 2012-05-29 | 2012-05-25 | 3.070 | 379,932 | -27,885 | 0.14% | 1,166,300 |
| 2012-05-24 | 2012-05-22 | 3.127 | 407,817 | +8,365 | 0.15% | 1,275,300 |
| 2012-05-22 | 2012-05-18 | 3.514 | 399,452 | +6,666 | 0.15% | 1,403,825 |
| 2012-05-21 | 2012-05-17 | 3.484 | 392,786 | -52,812 | 0.15% | 1,368,498 |
| 2012-05-17 | 2012-05-15 | 3.545 | 445,598 | -36,308 | 0.17% | 1,579,500 |
| 2012-05-16 | 2012-05-14 | 3.484 | 481,906 | -36,308 | 0.19% | 1,679,000 |
| 2012-05-14 | 2012-05-10 | 3.605 | 518,214 | -1,320 | 0.20% | 1,868,300 |
| 2012-05-11 | 2012-05-09 | 3.636 | 519,534 | -9,903 | 0.20% | 1,888,799 |
| 2012-05-10 | 2012-05-08 | 3.666 | 529,437 | -19,804 | 0.20% | 1,940,842 |
| 2012-05-09 | 2012-05-07 | 3.636 | 549,241 | -28,386 | 0.21% | 1,996,800 |
| 2012-05-08 | 2012-05-04 | 3.666 | 577,627 | -13,203 | 0.22% | 2,117,499 |
| 2012-05-07 | 2012-05-03 | 3.575 | 590,830 | -66,015 | 0.23% | 2,112,200 |
| 2012-05-02 | 2012-04-27 | 3.575 | 656,845 | -42,909 | 0.25% | 2,348,201 |
| 2012-04-30 | 2012-04-26 | 3.575 | 699,754 | -19,804 | 0.27% | 2,501,600 |
| 2012-04-25 | 2012-04-23 | 3.545 | 719,558 | -16,504 | 0.28% | 2,550,598 |
| 2012-04-23 | 2012-04-19 | 3.545 | 736,062 | -19,804 | 0.28% | 2,609,100 |
| 2012-04-20 | 2012-04-18 | 3.545 | 755,866 | -13,203 | 0.29% | 2,679,298 |
| 2012-04-19 | 2012-04-17 | 3.514 | 769,069 | +16,503 | 0.30% | 2,702,799 |
| 2012-04-17 | 2012-04-13 | 3.575 | 752,566 | -16,503 | 0.29% | 2,690,401 |
| 2012-04-13 | 2012-04-11 | 3.545 | 769,069 | +13,203 | 0.30% | 2,726,099 |
| 2012-04-03 | 2012-03-30 | 3.575 | 755,866 | +23,105 | 0.29% | 2,702,198 |
| 2012-04-02 | 2012-03-29 | 3.514 | 732,761 | +39,608 | 0.28% | 2,575,199 |
| 2012-03-30 | 2012-03-28 | 3.484 | 693,153 | +66,015 | 0.27% | 2,415,001 |
| 2012-03-23 | 2012-03-21 | 3.484 | 627,138 | -33,007 | 0.24% | 2,185,000 |
| 2012-03-22 | 2012-03-20 | 3.423 | 660,145 | -16,504 | 0.26% | 2,259,999 |
| 2012-03-12 | 2012-03-08 | 3.302 | 676,649 | +16,504 | 0.26% | 2,234,500 |
| 2012-03-09 | 2012-03-07 | 3.272 | 660,145 | +31,026 | 0.26% | 2,159,999 |
| 2012-03-08 | 2012-03-06 | 3.333 | 629,119 | -5,281 | 0.24% | 2,096,602 |
| 2012-03-07 | 2012-03-05 | 3.333 | 634,400 | +52,152 | 0.25% | 2,114,201 |
| 2012-03-02 | 2012-02-29 | 3.242 | 582,248 | +12,543 | 0.23% | 1,887,479 |
| 2012-02-28 | 2012-02-24 | 3.242 | 569,705 | +15,183 | 0.22% | 1,846,819 |
| 2012-02-23 | 2012-02-21 | 3.302 | 554,522 | +19,804 | 0.21% | 1,831,200 |
| 2012-02-22 | 2012-02-20 | 3.302 | 534,718 | +16,504 | 0.21% | 1,765,801 |
| 2012-02-20 | 2012-02-16 | 3.272 | 518,214 | -10,562 | 0.20% | 1,695,600 |
| 2012-02-17 | 2012-02-15 | 3.181 | 528,776 | +43,569 | 0.20% | 1,682,099 |
| 2012-02-14 | 2012-02-10 | 3.030 | 485,207 | +16,504 | 0.19% | 1,470,000 |
| 2012-02-13 | 2012-02-09 | 3.090 | 468,703 | +16,503 | 0.18% | 1,448,399 |
| 2012-02-10 | 2012-02-08 | 3.030 | 452,200 | +40,929 | 0.18% | 1,370,001 |
| 2012-02-03 | 2012-02-01 | 2.999 | 411,271 | +16,504 | 0.16% | 1,233,541 |
| 2012-01-27 | 2012-01-20 | 2.969 | 394,767 | +16,504 | 0.15% | 1,172,080 |
| 2012-01-19 | 2012-01-17 | 2.999 | 378,263 | +25,085 | 0.15% | 1,134,539 |
| 2012-01-17 | 2012-01-13 | 3.030 | 353,178 | +40,929 | 0.14% | 1,070,001 |
| 2012-01-09 | 2012-01-05 | 3.030 | 312,249 | +9,902 | 0.12% | 946,001 |
| 2012-01-06 | 2012-01-04 | 3.030 | 302,347 | -5,281 | 0.12% | 916,001 |
| 2012-01-05 | 2012-01-03 | 3.121 | 307,628 | +37,629 | 0.12% | 959,961 |
| 2011-12-30 | 2011-12-28 | 3.090 | 269,999 | +23,765 | 0.10% | 834,359 |
| 2011-12-28 | 2011-12-22 | 2.999 | 246,234 | +4,621 | 0.10% | 738,539 |
| 2011-12-22 | 2011-12-20 | 3.030 | 241,613 | +5,281 | 0.09% | 731,999 |
| 2011-12-20 | 2011-12-16 | 3.060 | 236,332 | +29,706 | 0.09% | 723,160 |
| 2011-12-19 | 2011-12-15 | 3.060 | 206,626 | +33,008 | 0.08% | 632,262 |
| 2011-09-26 | 2011-09-22 | 2.939 | 173,618 | +33,007 | 0.07% | 510,219 |
| 2011-09-22 | 2011-09-20 | 3.237 | 140,611 | +3,750 | 0.05% | 455,178 |
| 2011-09-09 | 2011-09-07 | 3.517 | 136,861 | -38,553 | 0.05% | 481,379 |
| 2011-09-01 | 2011-08-30 | 3.486 | 175,414 | -6,425 | 0.07% | 611,521 |
| 2011-08-24 | 2011-08-22 | 3.331 | 181,839 | +20,561 | 0.07% | 605,619 |
| 2011-08-23 | 2011-08-19 | 3.424 | 161,278 | +6,425 | 0.06% | 552,200 |
| 2011-08-15 | 2011-08-11 | 3.486 | 154,853 | +17,992 | 0.06% | 539,842 |
| 2011-08-10 | 2011-08-08 | 3.486 | 136,861 | +6,425 | 0.05% | 477,119 |
| 2011-08-09 | 2011-08-05 | 3.735 | 130,436 | +5,140 | 0.05% | 487,200 |
| 2011-08-05 | 2011-08-03 | 3.891 | 125,296 | +1,285 | 0.05% | 487,502 |
| 2011-07-08 | 2011-07-06 | 3.984 | 124,011 | -14,778 | 0.05% | 494,082 |
| 2011-07-07 | 2011-07-05 | 3.922 | 138,789 | +14,778 | 0.06% | 544,320 |
| 2011-06-23 | 2011-06-21 | 3.891 | 124,011 | -32,127 | 0.05% | 482,502 |
| 2011-06-22 | 2011-06-20 | 3.797 | 156,138 | +63,612 | 0.06% | 592,922 |
| 2011-06-20 | 2011-06-16 | 3.891 | 92,526 | -6,425 | 0.04% | 360,000 |
| 2011-06-17 | 2011-06-15 | 4.015 | 98,951 | -3,213 | 0.04% | 397,318 |
| 2011-06-09 | 2011-06-07 | 4.264 | 102,164 | +5,783 | 0.04% | 435,660 |
| 2011-06-08 | 2011-06-03 | 4.109 | 96,381 | -32,770 | 0.04% | 395,999 |
| 2011-05-13 | 2011-05-11 | 4.159 | 129,151 | -115,727 | 0.05% | 537,189 |
| 2011-05-12 | 2011-05-09 | 4.094 | 244,878 | -1,221 | 0.10% | 1,002,502 |
| 2011-05-11 | 2011-05-06 | 4.094 | 246,099 | -45,800 | 0.10% | 1,007,500 |
| 2011-05-04 | 2011-04-29 | 4.127 | 291,899 | -17,099 | 0.12% | 1,204,560 |
| 2011-05-03 | 2011-04-28 | 4.094 | 308,998 | -20,152 | 0.13% | 1,265,001 |
| 2011-04-29 | 2011-04-27 | 3.996 | 329,150 | -30,533 | 0.14% | 1,315,161 |
| 2011-04-27 | 2011-04-21 | 3.897 | 359,683 | -64,120 | 0.15% | 1,401,820 |
| 2011-04-21 | 2011-04-19 | 3.897 | 423,803 | -30,534 | 0.18% | 1,651,719 |
| 2011-04-20 | 2011-04-18 | 3.930 | 454,337 | -30,533 | 0.19% | 1,785,602 |
| 2011-04-18 | 2011-04-14 | 3.897 | 484,870 | -15,267 | 0.20% | 1,889,720 |
| 2011-04-15 | 2011-04-13 | 3.897 | 500,137 | -33,586 | 0.21% | 1,949,222 |
| 2011-04-14 | 2011-04-12 | 3.930 | 533,723 | -15,267 | 0.22% | 2,097,599 |
| 2011-04-13 | 2011-04-11 | 3.897 | 548,990 | -36,640 | 0.23% | 2,139,620 |
| 2011-04-12 | 2011-04-08 | 3.897 | 585,630 | -50,075 | 0.25% | 2,282,420 |
| 2011-04-06 | 2011-04-01 | 3.832 | 635,705 | +12,214 | 0.27% | 2,435,941 |
| 2011-04-04 | 2011-03-31 | 3.865 | 623,491 | +29,922 | 0.26% | 2,409,558 |
| 2011-04-01 | 2011-03-30 | 3.897 | 593,569 | -12,213 | 0.25% | 2,313,361 |
| 2011-03-30 | 2011-03-28 | 3.897 | 605,782 | -137,400 | 0.25% | 2,360,960 |
| 2011-03-29 | 2011-03-25 | 3.865 | 743,182 | -42,747 | 0.31% | 2,872,119 |
| 2011-03-24 | 2011-03-22 | 3.799 | 785,929 | +6,107 | 0.33% | 2,985,840 |
| 2011-03-23 | 2011-03-21 | 3.668 | 779,822 | +17,709 | 0.33% | 2,860,479 |
| 2011-03-21 | 2011-03-17 | 3.603 | 762,113 | -17,709 | 0.32% | 2,745,600 |
| 2011-03-17 | 2011-03-15 | 3.472 | 779,822 | +30,533 | 0.33% | 2,707,239 |
| 2011-03-15 | 2011-03-11 | 3.504 | 749,289 | +15,267 | 0.32% | 2,625,780 |
| 2011-03-14 | 2011-03-10 | 3.504 | 734,022 | +94,653 | 0.31% | 2,572,279 |
| 2011-03-11 | 2011-03-09 | 3.603 | 639,369 | +64,120 | 0.27% | 2,303,401 |
| 2011-03-07 | 2011-03-03 | 3.406 | 575,249 | +36,640 | 0.24% | 1,959,361 |
| 2011-03-03 | 2011-03-01 | 3.472 | 538,609 | +12,214 | 0.23% | 1,869,841 |
| 2011-03-02 | 2011-02-28 | 3.472 | 526,395 | +236,328 | 0.22% | 1,827,439 |
| 2011-03-01 | 2011-02-25 | 3.308 | 290,067 | +189,918 | 0.12% | 959,500 |
| 2011-02-08 | 2011-02-02 | 3.275 | 100,149 | -6,107 | 0.04% | 327,999 |
| 2011-01-24 | 2011-01-20 | 3.242 | 106,256 | -24,427 | 0.04% | 344,520 |
| 2011-01-21 | 2011-01-19 | 3.275 | 130,683 | -12,213 | 0.05% | 428,001 |
| 2011-01-17 | 2011-01-13 | 3.275 | 142,896 | -3,054 | 0.06% | 467,999 |
| 2011-01-14 | 2011-01-12 | 3.308 | 145,950 | +33,587 | 0.06% | 482,782 |
| 2011-01-13 | 2011-01-11 | 3.177 | 112,363 | -15,266 | 0.05% | 356,961 |
| 2011-01-12 | 2011-01-10 | 3.210 | 127,629 | +15,266 | 0.05% | 409,638 |
| 2010-12-23 | 2010-12-21 | 3.013 | 112,363 | -2,442 | 0.05% | 338,561 |
| 2010-11-29 | 2010-11-25 | 3.046 | 114,805 | -3,054 | 0.05% | 349,679 |
| 2010-11-18 | 2010-11-16 | 2.980 | 117,859 | -1,221 | 0.05% | 351,261 |
| 2010-11-11 | 2010-11-09 | 3.079 | 119,080 | -611 | 0.05% | 366,600 |
| 2010-11-09 | 2010-11-05 | 3.079 | 119,691 | +611 | 0.05% | 368,481 |
| 2010-10-28 | 2010-10-26 | 3.111 | 119,080 | -1,221 | 0.05% | 370,500 |
| 2010-10-25 | 2010-10-21 | 3.079 | 120,301 | -1,832 | 0.05% | 370,359 |
| 2010-10-06 | 2010-10-04 | 3.144 | 122,133 | -7,328 | 0.05% | 383,998 |
| 2010-09-22 | 2010-09-20 | 2.964 | 129,461 | +3,596 | 0.05% | 383,779 |
| 2010-08-30 | 2010-08-26 | 2.964 | 125,865 | -8,906 | 0.05% | 373,119 |
| 2010-08-23 | 2010-08-19 | 2.863 | 134,771 | +8,906 | 0.06% | 385,900 |
| 2010-05-20 | 2010-05-18 | 2.897 | 125,865 | -2,969 | 0.05% | 364,639 |
| 2010-05-05 | 2010-05-03 | 3.032 | 128,834 | +2,375 | 0.06% | 390,600 |
| 2010-04-30 | 2010-04-28 | 3.272 | 126,459 | +5,381 | 0.05% | 413,788 |
| 2010-03-05 | 2010-03-03 | 3.237 | 121,078 | -3,410 | 0.05% | 391,921 |
| 2010-01-14 | 2010-01-12 | 3.307 | 124,488 | +14,211 | 0.06% | 411,719 |
| 2009-12-17 | 2009-12-15 | 3.061 | 110,277 | +6,821 | 0.05% | 337,559 |
| 2009-12-14 | 2009-12-10 | 3.061 | 103,456 | -7,390 | 0.05% | 316,680 |
| 2009-12-01 | 2009-11-27 | 2.991 | 110,846 | -113,688 | 0.05% | 331,500 |
| 2009-09-23 | 2009-09-21 | 3.300 | 224,534 | +4,276 | 0.10% | 740,910 |
| 2009-09-03 | 2009-09-01 | 3.192 | 220,258 | -5,576 | 0.10% | 703,100 |
| 2009-08-17 | 2009-08-13 | 3.407 | 225,834 | +21,189 | 0.10% | 769,499 |
| 2009-08-13 | 2009-08-11 | 3.336 | 204,645 | +27,881 | 0.09% | 682,621 |
| 2009-08-11 | 2009-08-07 | 3.300 | 176,764 | +69,702 | 0.08% | 583,280 |
| 2009-07-23 | 2009-07-21 | 3.264 | 107,062 | +27,881 | 0.05% | 349,440 |
| 2009-07-16 | 2009-07-14 | 2.977 | 79,181 | -1,116 | 0.04% | 235,719 |
| 2009-07-07 | 2009-07-03 | 2.977 | 80,297 | -8,921 | 0.04% | 239,041 |
| 2009-06-03 | 2009-06-01 | 3.156 | 89,218 | -5,577 | 0.04% | 281,599 |
| 2009-05-25 | 2009-05-21 | 2.690 | 94,795 | -13,940 | 0.04% | 255,001 |
| 2009-05-22 | 2009-05-20 | 2.654 | 108,735 | +13,940 | 0.05% | 288,600 |
| 2009-05-08 | 2009-05-06 | 2.618 | 94,795 | -11,152 | 0.04% | 248,201 |
| 2009-05-05 | 2009-04-30 | 2.618 | 105,947 | -2,788 | 0.05% | 277,400 |
| 2009-04-30 | 2009-04-28 | 3.011 | 108,735 | +7,695 | 0.05% | 327,368 |
| 2009-04-21 | 2009-04-17 | 3.011 | 101,040 | -20,726 | 0.05% | 304,200 |
| 2009-04-20 | 2009-04-16 | 3.049 | 121,766 | -20,726 | 0.06% | 371,300 |
| 2009-04-09 | 2009-04-07 | 2.895 | 142,492 | -38,862 | 0.07% | 412,500 |
| 2009-04-07 | 2009-04-03 | 2.702 | 181,354 | +15,545 | 0.09% | 490,001 |
| 2009-04-01 | 2009-03-30 | 2.586 | 165,809 | +25,908 | 0.08% | 428,800 |
| 2009-03-30 | 2009-03-26 | 2.548 | 139,901 | +5,181 | 0.07% | 356,399 |
| 2009-03-27 | 2009-03-25 | 2.625 | 134,720 | +38,862 | 0.07% | 353,600 |
| 2009-03-05 | 2009-03-03 | 2.200 | 95,858 | -25,908 | 0.05% | 210,899 |
| 2009-02-09 | 2009-02-05 | 2.200 | 121,766 | -5,182 | 0.06% | 267,900 |
| 2009-02-06 | 2009-02-04 | 2.200 | 126,948 | +7,773 | 0.06% | 279,301 |
| 2009-01-22 | 2009-01-20 | 2.162 | 119,175 | -12,954 | 0.06% | 257,599 |
| 2009-01-09 | 2009-01-07 | 2.239 | 132,129 | -93,268 | 0.07% | 295,800 |
| 2009-01-08 | 2009-01-06 | 2.355 | 225,397 | -51,815 | 0.11% | 530,701 |
| 2008-11-20 | 2008-11-18 | 1.891 | 277,212 | -77,723 | 0.14% | 524,300 |
| 2008-11-17 | 2008-11-13 | 1.969 | 354,935 | +1,036 | 0.18% | 698,700 |
| 2008-11-03 | 2008-10-30 | 2.162 | 353,899 | -15,544 | 0.18% | 764,961 |
| 2008-10-14 | 2008-10-10 | 2.355 | 369,443 | -12,954 | 0.18% | 869,859 |
| 2008-09-23 | 2008-09-19 | 2.885 | 382,397 | +9,329 | 0.19% | 1,103,277 |
| 2008-09-05 | 2008-09-03 | 3.170 | 373,068 | +14,766 | 0.19% | 1,182,481 |
| 2008-07-21 | 2008-07-17 | 3.576 | 358,302 | -5,907 | 0.19% | 1,281,278 |
| 2008-06-02 | 2008-05-29 | 3.698 | 364,209 | -14,765 | 0.19% | 1,346,802 |
| 2008-05-22 | 2008-05-20 | 3.698 | 378,974 | -24,608 | 0.20% | 1,401,401 |
| 2008-05-02 | 2008-04-29 | 4.167 | 403,582 | +25,712 | 0.21% | 1,681,531 |
| 2008-04-25 | 2008-04-23 | 4.297 | 377,870 | +23,041 | 0.21% | 1,623,602 |
| 2008-04-15 | 2008-04-11 | 4.384 | 354,829 | -4,608 | 0.20% | 1,555,401 |
| 2008-03-28 | 2008-03-26 | 4.167 | 359,437 | -23,041 | 0.20% | 1,497,600 |
| 2007-12-10 | 2007-12-06 | 4.818 | 382,478 | -12,442 | 0.21% | 1,842,601 |
| 2007-12-07 | 2007-12-05 | 4.861 | 394,920 | -5,069 | 0.22% | 1,919,681 |
| 2007-11-14 | 2007-11-12 | 4.991 | 399,989 | -4,608 | 0.22% | 1,996,401 |
| 2007-11-01 | 2007-10-30 | 5.078 | 404,597 | +11,520 | 0.23% | 2,054,520 |
| 2007-10-24 | 2007-10-22 | 4.861 | 393,077 | -4,608 | 0.22% | 1,910,722 |
| 2007-10-18 | 2007-10-16 | 4.774 | 397,685 | -11,520 | 0.22% | 1,898,601 |
| 2007-10-12 | 2007-10-10 | 4.644 | 409,205 | +11,520 | 0.23% | 1,900,319 |
| 2007-10-10 | 2007-10-08 | 4.644 | 397,685 | -69,122 | 0.22% | 1,846,821 |
| 2007-10-08 | 2007-10-04 | 4.731 | 466,807 | +5,990 | 0.26% | 2,208,339 |
| 2007-09-24 | 2007-09-20 | 4.978 | 460,817 | +14,853 | 0.26% | 2,293,940 |
| 2007-09-14 | 2007-09-12 | 5.113 | 445,964 | -11,149 | 0.26% | 2,280,002 |
| 2007-09-12 | 2007-09-10 | 5.068 | 457,113 | +4,460 | 0.26% | 2,316,502 |
| 2007-08-21 | 2007-08-17 | 5.426 | 452,653 | +892 | 0.26% | 2,456,300 |
| 2007-08-03 | 2007-08-01 | 6.054 | 451,761 | -6,689 | 0.26% | 2,735,100 |
| 2007-08-01 | 2007-07-30 | 6.099 | 458,450 | -2,230 | 0.26% | 2,796,157 |
| 2007-07-30 | 2007-07-26 | 6.189 | 460,680 | +6,689 | 0.27% | 2,851,078 |
| 2007-07-27 | 2007-07-25 | 6.189 | 453,991 | -22,298 | 0.26% | 2,809,681 |
| 2007-07-26 | 2007-07-24 | 6.234 | 476,289 | +6,689 | 0.27% | 2,969,040 |
| 2007-07-18 | 2007-07-16 | 6.368 | 469,600 | +11,150 | 0.27% | 2,990,523 |
| 2007-07-11 | 2007-07-09 | 6.503 | 458,450 | +234,130 | 0.26% | 2,981,197 |
| 2007-07-04 | 2007-06-29 | 6.099 | 224,320 | -892 | 0.13% | 1,368,162 |
| 2007-06-29 | 2007-06-27 | 6.099 | 225,212 | +892 | 0.13% | 1,373,603 |
| 2007-06-28 | 2007-06-26 | 6.099 | 224,320 | -22,298 | 0.13% | 1,368,162 |
| 2007-06-27 | 2007-06-25 | 6.099 | 246,618 | +13,379 | 0.14% | 1,504,161 |
| 2007-06-26 | 2007-06-22 | 6.189 | 233,239 | 0.13% | 1,443,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy