History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.108 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.119 0 +0
2025-09-16 2025-09-12 1.129 0 +0
2025-09-15 2025-09-11 1.139 0 +0
2025-09-12 2025-09-10 1.129 0 +0
2025-09-11 2025-09-09 1.129 0 +0
2025-09-10 2025-09-08 1.119 0 +0
2025-09-09 2025-09-05 1.119 0 +0
2025-09-08 2025-09-04 1.119 0 +0
2025-09-05 2025-09-03 1.108 0 +0
2025-09-04 2025-09-02 1.077 0 +0
2025-09-03 2025-09-01 1.067 0 +0
2025-09-02 2025-08-29 1.067 0 +0
2025-09-01 2025-08-28 1.067 0 +0
2025-08-29 2025-08-27 1.067 0 +0
2025-08-28 2025-08-26 1.067 0 +0
2025-08-27 2025-08-25 1.046 0 +0
2025-08-26 2025-08-22 1.046 0 +0
2025-08-25 2025-08-21 1.046 0 +0
2025-08-22 2025-08-20 1.046 0 +0
2025-08-21 2025-08-19 1.015 0 +0
2025-08-20 2025-08-18 1.015 0 +0
2025-08-19 2025-08-15 1.015 0 +0
2025-08-18 2025-08-14 1.015 0 +0
2025-08-15 2025-08-13 1.025 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.015 0 +0
2025-08-12 2025-08-08 0.994 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.005 0 +0
2025-08-07 2025-08-05 1.005 0 +0
2025-08-06 2025-08-04 0.994 0 +0
2025-08-05 2025-08-01 0.994 0 +0
2025-08-04 2025-07-31 0.994 0 +0
2025-08-01 2025-07-30 0.994 0 +0
2025-07-31 2025-07-29 1.005 0 +0
2025-07-30 2025-07-28 1.005 0 +0
2025-07-29 2025-07-25 0.994 0 +0
2025-07-28 2025-07-24 0.994 0 +0
2025-07-25 2025-07-23 0.994 0 +0
2025-07-24 2025-07-22 0.994 0 +0
2025-07-23 2025-07-21 1.005 0 +0
2025-07-22 2025-07-18 1.005 0 +0
2025-07-21 2025-07-17 0.994 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 0.994 0 +0
2025-07-16 2025-07-14 0.994 0 +0
2025-07-15 2025-07-11 0.974 0 +0
2025-07-14 2025-07-10 0.974 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.974 0 +0
2025-07-09 2025-07-07 0.974 0 +0
2025-07-08 2025-07-04 0.974 0 +0
2025-07-07 2025-07-03 0.963 0 +0
2025-07-04 2025-07-02 0.963 0 +0
2025-07-03 2025-06-30 0.974 0 +0
2025-07-02 2025-06-27 0.963 0 +0
2025-06-30 2025-06-26 0.963 0 +0
2025-06-27 2025-06-25 0.963 0 +0
2025-06-26 2025-06-24 0.963 0 +0
2025-06-25 2025-06-23 0.963 0 +0
2025-06-24 2025-06-20 0.953 0 +0
2025-06-23 2025-06-19 0.953 0 +0
2025-06-20 2025-06-18 0.963 0 +0
2025-06-19 2025-06-17 0.963 0 +0
2025-06-18 2025-06-16 0.974 0 +0
2025-06-17 2025-06-13 0.963 0 +0
2025-06-16 2025-06-12 0.963 0 +0
2025-06-13 2025-06-11 0.963 0 +0
2025-06-12 2025-06-10 0.963 0 +0
2025-06-11 2025-06-09 0.963 0 +0
2025-06-10 2025-06-06 0.974 0 +0
2025-06-09 2025-06-05 0.963 0 +0
2025-06-06 2025-06-04 0.974 0 +0
2025-06-05 2025-06-03 0.953 0 +0
2025-06-04 2025-06-02 0.943 0 +0
2025-06-03 2025-05-30 0.953 0 +0
2025-06-02 2025-05-29 0.953 0 +0
2025-05-30 2025-05-28 0.953 0 +0
2025-05-29 2025-05-27 0.953 0 +0
2025-05-28 2025-05-26 0.953 0 +0
2025-05-27 2025-05-23 0.963 0 +0
2025-05-26 2025-05-22 0.963 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.075 0 +0
2025-05-20 2025-05-16 1.086 0 +0
2025-05-19 2025-05-15 1.097 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.064 0 +0
2025-05-14 2025-05-12 1.075 0 +0
2025-05-13 2025-05-09 1.064 0 +0
2025-05-12 2025-05-08 1.064 0 +0
2025-05-09 2025-05-07 1.064 0 +0
2025-05-08 2025-05-06 1.075 0 +0
2025-05-07 2025-05-02 1.053 0 +0
2025-05-06 2025-04-30 1.053 0 +0
2025-05-02 2025-04-29 1.053 0 +0
2025-04-30 2025-04-28 1.031 0 +0
2025-04-29 2025-04-25 1.031 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.053 0 +0
2025-04-24 2025-04-22 1.031 0 +0
2025-04-23 2025-04-17 1.031 0 +0
2025-04-22 2025-04-16 1.031 0 +0
2025-04-17 2025-04-15 1.031 0 +0
2025-04-16 2025-04-14 1.031 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.008 0 +0
2025-04-11 2025-04-09 1.008 0 +0
2025-04-10 2025-04-08 1.031 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.086 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.097 0 +0
2025-04-02 2025-03-31 1.097 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.075 0 +0
2025-03-28 2025-03-26 1.064 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.053 0 +0
2025-03-24 2025-03-20 1.064 0 +0
2025-03-21 2025-03-19 1.064 0 +0
2025-03-20 2025-03-18 1.064 0 +0
2025-03-19 2025-03-17 1.053 0 +0
2025-03-18 2025-03-14 1.031 0 +0
2025-03-17 2025-03-13 1.031 0 +0
2025-03-14 2025-03-12 1.031 0 +0
2025-03-13 2025-03-11 1.031 0 +0
2025-03-12 2025-03-10 1.031 0 +0
2025-03-11 2025-03-07 1.031 0 +0
2025-03-10 2025-03-06 1.020 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.031 0 +0
2025-03-05 2025-03-03 1.031 0 +0
2025-03-04 2025-02-28 1.031 0 +0
2025-03-03 2025-02-27 1.031 0 +0
2025-02-28 2025-02-26 1.020 0 +0
2025-02-27 2025-02-25 1.031 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.031 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.031 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.031 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.031 0 +0
2025-02-07 2025-02-05 1.031 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 1.031 0 +0
2025-01-23 2025-01-21 1.020 0 +0
2025-01-22 2025-01-20 1.020 0 +0
2025-01-21 2025-01-17 1.008 0 +0
2025-01-20 2025-01-16 1.008 0 +0
2025-01-17 2025-01-15 1.008 0 +0
2025-01-16 2025-01-14 1.031 0 +0
2025-01-15 2025-01-13 0.997 0 +0
2025-01-14 2025-01-10 1.008 0 +0
2025-01-13 2025-01-09 1.008 0 +0
2025-01-10 2025-01-08 1.008 0 +0
2025-01-09 2025-01-07 0.997 0 +0
2025-01-08 2025-01-06 0.997 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.020 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.997 0 +0
2024-12-30 2024-12-24 1.008 0 +0
2024-12-27 2024-12-20 1.008 0 +0
2024-12-23 2024-12-19 1.008 0 +0
2024-12-20 2024-12-18 1.008 0 +0
2024-12-19 2024-12-17 0.997 0 +0
2024-12-18 2024-12-16 0.997 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 0.997 0 +0
2024-12-13 2024-12-11 0.986 0 +0
2024-12-12 2024-12-10 0.986 0 +0
2024-12-11 2024-12-09 0.986 0 +0
2024-12-10 2024-12-06 0.986 0 +0
2024-12-09 2024-12-05 0.986 0 +0
2024-12-06 2024-12-04 0.986 0 +0
2024-12-05 2024-12-03 0.997 0 +0
2024-12-04 2024-12-02 0.986 0 +0
2024-12-03 2024-11-29 0.986 0 +0
2024-12-02 2024-11-28 0.997 0 +0
2024-11-29 2024-11-27 1.008 0 +0
2024-11-28 2024-11-26 0.997 0 +0
2024-11-27 2024-11-25 0.986 0 +0
2024-11-26 2024-11-22 1.008 0 +0
2024-11-25 2024-11-21 1.008 0 +0
2024-11-22 2024-11-20 1.008 0 +0
2024-11-21 2024-11-19 1.008 0 -45,119
2024-09-19 2024-09-16 1.073 45,119 +1,776 0.01% 48,406
2024-05-29 2024-05-27 1.197 43,343 +2,815 0.01% 51,869
2024-01-19 2024-01-17 1.073 40,528 -24,316 0.01% 43,500
2024-01-18 2024-01-16 1.086 64,844 +24,316 0.01% 70,400
2023-09-21 2023-09-19 1.195 40,528 +1,613 0.01% 48,427
2023-08-23 2023-08-21 1.169 38,915 +38,915 0.01% 45,500
2022-07-21 2022-07-19 1.432 0 -8,466
2022-07-20 2022-07-18 1.446 8,466 -83,248 0.00% 12,240
2022-05-11 2022-05-06 1.755 91,714 +5,056 0.02% 160,974
2021-09-23 2021-09-20 1.798 86,658 +2,056 0.02% 155,797
2021-05-11 2021-05-07 2.116 84,602 +4,718 0.02% 178,982
2020-10-20 2020-10-16 1.448 79,884 +79,884 0.02% 115,701
2019-04-09 2019-04-04 2.692 0 -5,274
2019-04-04 2019-04-02 2.503 5,274 +5,274 0.00% 13,200
2018-11-07 2018-11-05 2.180 0 -18,987
2018-09-21 2018-09-19 2.400 18,987 +540 0.00% 45,577
2018-08-10 2018-08-08 2.342 18,447 -102,481 0.00% 43,201
2018-05-15 2018-05-11 2.802 120,928 +5,521 0.03% 338,787
2018-03-12 2018-03-08 2.761 115,407 -48,901 0.03% 318,600
2018-02-05 2018-02-01 2.842 164,308 -2,935 0.04% 467,039
2017-09-18 2017-09-14 3.033 167,243 +3,743 0.04% 507,252
2017-05-16 2017-05-12 3.482 163,500 +6,358 0.04% 569,341
2017-02-10 2017-02-08 3.482 157,142 -540,347 0.04% 547,201
2017-02-01 2017-01-25 3.460 697,489 +248,119 0.19% 2,413,621
2017-01-05 2017-01-03 3.417 449,370 -275,687 0.12% 1,535,459
2016-12-15 2016-12-13 3.569 725,057 -918,958 0.20% 2,587,919
2016-12-14 2016-12-12 3.504 1,644,015 -1,201,996 0.45% 5,760,581
2016-12-09 2016-12-07 3.547 2,846,011 +458,560 0.78% 10,096,220
2016-12-05 2016-12-01 3.504 2,387,451 +275,687 0.65% 8,365,559
2016-11-28 2016-11-24 3.547 2,111,764 +293,147 0.58% 7,491,480
2016-11-03 2016-11-01 3.613 1,818,617 -18,379 0.50% 6,570,281
2016-10-25 2016-10-20 3.417 1,836,996 +662,568 0.50% 6,276,861
2016-10-24 2016-10-19 3.373 1,174,428 +364,827 0.32% 3,961,801
2016-10-19 2016-10-17 3.373 809,601 +358,393 0.22% 2,731,098
2016-09-19 2016-09-14 3.491 451,208 +6,811 0.12% 1,575,338
2016-08-23 2016-08-19 3.690 444,397 -36,204 0.12% 1,639,939
2016-08-09 2016-08-05 3.734 480,601 +18,102 0.13% 1,794,781
2016-08-03 2016-07-29 3.734 462,499 -9,051 0.13% 1,727,180
2016-07-29 2016-07-27 3.779 471,550 +16,292 0.13% 1,781,820
2016-07-28 2016-07-26 3.801 455,258 -9,051 0.13% 1,730,318
2016-07-27 2016-07-25 3.823 464,309 -18,102 0.13% 1,774,979
2016-07-26 2016-07-22 3.536 482,411 +18,102 0.13% 1,705,600
2016-07-25 2016-07-21 3.513 464,309 +18,101 0.13% 1,631,339
2016-07-15 2016-07-13 3.491 446,208 +18,102 0.12% 1,557,882
2016-05-26 2016-05-24 3.513 428,106 +16,292 0.12% 1,504,141
2016-05-25 2016-05-23 3.491 411,814 +1,810 0.11% 1,437,799
2016-05-17 2016-05-13 3.986 410,004 +19,070 0.11% 1,634,335
2016-02-19 2016-02-17 3.685 390,934 -15,534 0.11% 1,440,539
2015-12-29 2015-12-24 3.940 406,468 -172,598 0.12% 1,601,400
2015-12-23 2015-12-21 3.893 579,066 +15,534 0.17% 2,254,561
2015-12-21 2015-12-17 3.963 563,532 -198,488 0.16% 2,233,260
2015-12-18 2015-12-16 4.032 762,020 +371,086 0.22% 3,072,842
2015-12-11 2015-12-09 4.172 390,934 +86,299 0.11% 1,630,799
2015-12-07 2015-12-03 4.542 304,635 +258,897 0.09% 1,383,759
2015-09-21 2015-09-17 3.813 45,738 +980 0.01% 174,395
2015-09-15 2015-09-11 3.695 44,758 -21,113 0.01% 165,359
2015-07-03 2015-06-30 4.097 65,871 +21,113 0.02% 269,881
2015-07-02 2015-06-29 4.121 44,758 -12,668 0.01% 184,439
2015-05-28 2015-05-26 4.784 57,426 -2,533 0.02% 274,721
2015-05-20 2015-05-18 4.713 59,959 +42,225 0.02% 282,579
2015-05-19 2015-05-15 4.594 17,734 -5,912 0.01% 81,478
2015-05-15 2015-05-13 4.310 23,646 -12,667 0.01% 101,920
2015-05-12 2015-05-08 4.734 36,313 +1,618 0.01% 171,919
2015-04-30 2015-04-28 4.710 34,695 +8,068 0.01% 163,399
2015-04-28 2015-04-24 4.759 26,627 -3,227 0.01% 126,722
2015-04-27 2015-04-23 4.759 29,854 +12,103 0.01% 142,080
2015-04-17 2015-04-15 4.834 17,751 -20,172 0.01% 85,800
2015-04-16 2015-04-14 4.883 37,923 +20,172 0.01% 185,181
2015-04-13 2015-04-09 4.710 17,751 +3,227 0.01% 83,600
2015-03-26 2015-03-24 4.685 14,524 -8,068 0.00% 68,042
2014-12-09 2014-12-05 4.363 22,592 -3,228 0.01% 98,559
2014-12-08 2014-12-04 4.412 25,820 -3,227 0.01% 113,921
2014-12-04 2014-12-02 4.486 29,047 +1,614 0.01% 130,319
2014-10-24 2014-10-22 4.090 27,433 +2,420 0.01% 112,198
2014-10-06 2014-09-30 3.991 25,013 -36,309 0.01% 99,821
2014-09-22 2014-09-18 4.477 61,322 +1,233 0.02% 274,563
2014-09-17 2014-09-15 4.427 60,089 -2,371 0.02% 266,002
2014-07-21 2014-07-17 5.110 62,460 +19,766 0.02% 319,158
2014-07-17 2014-07-15 5.135 42,694 -7,907 0.01% 219,237
2014-07-16 2014-07-14 5.084 50,601 +15,813 0.02% 257,281
2014-07-10 2014-07-08 4.958 34,788 +7,906 0.01% 172,479
2014-07-09 2014-07-07 4.958 26,882 +7,907 0.01% 133,281
2014-06-27 2014-06-25 4.781 18,975 +10,278 0.01% 90,718
2014-06-26 2014-06-24 4.806 8,697 +1,581 0.00% 41,800
2014-06-12 2014-06-10 4.857 7,116 -3,953 0.00% 34,561
2014-05-30 2014-05-28 4.958 11,069 +3,953 0.00% 54,880
2014-05-27 2014-05-23 4.806 7,116 -7,906 0.00% 34,201
2014-05-26 2014-05-22 4.756 15,022 +3,953 0.00% 71,439
2014-05-23 2014-05-21 4.629 11,069 +3,953 0.00% 51,240
2014-05-22 2014-05-20 4.553 7,116 +3,163 0.00% 32,401
2014-05-13 2014-05-09 4.915 3,953 +128 0.00% 19,430
2014-03-31 2014-03-27 4.732 3,825 -3,825 0.00% 18,101
2014-03-28 2014-03-26 5.281 7,650 +1,530 0.00% 40,401
2014-03-25 2014-03-21 6.484 6,120 +1,530 0.00% 39,681
2014-03-18 2014-03-14 6.379 4,590 -3,060 0.00% 29,281
2014-03-12 2014-03-10 6.954 7,650 -2,295 0.00% 53,202
2014-03-07 2014-03-05 6.301 9,945 -7,649 0.00% 62,662
2014-03-06 2014-03-04 6.118 17,594 -15,300 0.01% 107,638
2014-03-04 2014-02-28 6.092 32,894 +2,295 0.01% 200,381
2014-03-03 2014-02-27 6.275 30,599 -125,456 0.01% 192,000
2014-02-28 2014-02-26 6.301 156,055 +110,157 0.05% 983,282
2014-02-27 2014-02-25 6.092 45,898 +30,599 0.02% 279,597
2014-02-26 2014-02-24 6.536 15,299 -7,650 0.01% 99,997
2014-02-25 2014-02-21 6.510 22,949 +7,650 0.01% 149,399
2014-02-24 2014-02-20 6.693 15,299 +7,649 0.01% 102,397
2014-02-19 2014-02-17 6.693 7,650 -22,949 0.00% 51,202
2014-02-18 2014-02-14 5.961 30,599 +7,650 0.01% 182,400
2014-02-13 2014-02-11 6.013 22,949 +7,650 0.01% 137,999
2014-02-12 2014-02-10 6.066 15,299 -373,308 0.01% 92,797
2014-02-11 2014-02-07 6.144 388,607 +380,957 0.13% 2,387,601
2014-01-29 2014-01-27 5.464 7,650 +7,650 0.00% 41,801
2014-01-06 2014-01-02 4.654 0 -3,825
2013-12-04 2013-12-02 4.523 3,825 +3,825 0.00% 17,301
2013-11-21 2013-11-19 4.601 0 -7,650
2013-10-22 2013-10-18 5.203 7,650 -7,649 0.00% 39,801
2013-10-17 2013-10-15 5.072 15,299 -26,775 0.01% 77,598
2013-10-16 2013-10-11 4.837 42,074 -299,869 0.01% 203,502
2013-10-15 2013-10-10 4.628 341,943 +299,869 0.11% 1,582,378
2013-10-10 2013-10-08 4.523 42,074 -4,589 0.01% 190,302
2013-10-08 2013-10-04 4.523 46,663 +4,589 0.02% 211,058
2013-09-23 2013-09-18 4.369 42,074 +1,039 0.01% 183,841
2013-09-03 2013-08-30 4.316 41,035 -3,730 0.01% 177,101
2013-09-02 2013-08-29 4.289 44,765 +3,730 0.02% 191,999
2013-07-26 2013-07-24 3.994 41,035 -3,730 0.01% 163,901
2013-07-04 2013-07-02 3.860 44,765 +3,730 0.02% 172,799
2013-05-14 2013-05-10 4.912 41,035 +1,618 0.01% 201,548
2013-05-03 2013-04-30 4.772 39,417 -10,033 0.01% 188,101
2013-05-02 2013-04-29 4.633 49,450 +10,033 0.02% 229,079
2013-04-24 2013-04-22 4.158 39,417 -68,083 0.01% 163,901
2013-04-22 2013-04-18 4.186 107,500 -39,417 0.04% 449,999
2013-04-09 2013-04-05 4.186 146,917 -107,500 0.05% 615,000
2012-12-03 2012-11-29 3.712 254,417 -17,917 0.09% 944,299
2012-11-30 2012-11-28 3.684 272,334 +17,917 0.10% 1,003,200
2012-10-24 2012-10-19 3.656 254,417 -7,167 0.09% 930,099
2012-09-24 2012-09-20 3.443 261,584 +7,134 0.09% 900,560
2012-05-22 2012-05-18 3.514 254,450 +13,497 0.09% 894,233
2011-09-22 2011-09-20 3.237 240,953 +6,425 0.09% 780,000
2011-05-13 2011-05-11 4.159 234,528 +11,634 0.09% 975,492
2011-04-07 2011-04-04 3.799 222,894 -6,106 0.09% 846,802
2011-04-06 2011-04-01 3.832 229,000 +183,200 0.10% 877,499
2011-03-14 2011-03-10 3.504 45,800 -85,493 0.02% 160,500
2011-03-11 2011-03-09 3.603 131,293 +85,493 0.06% 472,998
2010-09-22 2010-09-20 2.964 45,800 +1,272 0.02% 135,771
2010-04-30 2010-04-28 3.272 44,528 +1,895 0.02% 145,701
2010-02-24 2010-02-22 3.167 42,633 -5,684 0.02% 135,000
2010-02-23 2010-02-19 3.167 48,317 +5,684 0.02% 152,999
2009-09-23 2009-09-21 3.300 42,633 +812 0.02% 140,679
2009-07-20 2009-07-16 3.085 41,821 -41,264 0.02% 129,000
2009-07-17 2009-07-15 3.013 83,085 +41,264 0.04% 250,321
2009-07-09 2009-07-07 3.013 41,821 -22,305 0.02% 126,000
2009-07-08 2009-07-06 2.977 64,126 +22,305 0.03% 190,901
2009-07-06 2009-07-02 2.977 41,821 -5,576 0.02% 124,500
2009-07-03 2009-06-30 3.013 47,397 -14,498 0.02% 142,799
2009-07-02 2009-06-29 2.941 61,895 +20,074 0.03% 182,039
2009-06-30 2009-06-26 3.013 41,821 -22,305 0.02% 126,000
2009-06-29 2009-06-25 2.941 64,126 +22,305 0.03% 188,601
2009-06-25 2009-06-23 2.905 41,821 -24,535 0.02% 121,500
2009-06-24 2009-06-22 2.941 66,356 +24,535 0.03% 195,159
2009-06-23 2009-06-19 2.977 41,821 -11,152 0.02% 124,500
2009-06-22 2009-06-18 2.905 52,973 +11,152 0.02% 153,899
2009-06-19 2009-06-17 2.941 41,821 -25,650 0.02% 123,000
2009-06-18 2009-06-16 3.013 67,471 +25,650 0.03% 203,279
2009-06-17 2009-06-15 3.013 41,821 -35,130 0.02% 126,000
2009-06-16 2009-06-12 3.049 76,951 +35,130 0.04% 234,600
2009-04-30 2009-04-28 3.011 41,821 +2,960 0.02% 125,910
2008-09-23 2008-09-19 2.885 38,861 +1,948 0.02% 112,120
2008-09-18 2008-09-16 2.926 36,913 -203,268 0.02% 108,000
2008-09-16 2008-09-11 3.007 240,181 +24,609 0.13% 722,241
2008-09-11 2008-09-09 3.129 215,572 -24,609 0.11% 674,520
2008-09-09 2008-09-05 3.129 240,181 +31,007 0.13% 751,521
2008-09-08 2008-09-04 3.210 209,174 +30,515 0.11% 671,501
2008-09-05 2008-09-03 3.170 178,659 +117,137 0.09% 566,280
2008-07-03 2008-06-30 3.576 61,522 -12,304 0.03% 220,001
2008-06-13 2008-06-11 3.739 73,826 -7,383 0.04% 276,000
2008-05-28 2008-05-26 3.698 81,209 -14,765 0.04% 300,301
2008-05-27 2008-05-23 3.698 95,974 -24,609 0.05% 354,900
2008-05-05 2008-04-30 4.210 120,583 +27,070 0.06% 507,644
2008-05-02 2008-04-29 4.167 93,513 +5,958 0.05% 389,623
2008-04-29 2008-04-25 4.297 87,555 +23,041 0.05% 376,199
2008-04-11 2008-04-09 4.340 64,514 +4,608 0.04% 279,999
2008-03-13 2008-03-11 3.950 59,906 -23,041 0.03% 236,599
2008-03-11 2008-03-07 3.950 82,947 -23,041 0.05% 327,600
2008-02-11 2008-02-04 4.080 105,988 -5,530 0.06% 432,401
2007-11-30 2007-11-28 4.818 111,518 -11,520 0.06% 537,242
2007-10-26 2007-10-24 4.991 123,038 +11,520 0.07% 614,100
2007-10-18 2007-10-16 4.774 111,518 -2,765 0.06% 532,402
2007-10-15 2007-10-11 4.644 114,283 +2,765 0.06% 530,722
2007-09-24 2007-09-20 4.978 111,518 +3,595 0.06% 555,135
2007-07-13 2007-07-11 6.279 107,923 +2,230 0.06% 677,599
2007-06-26 2007-06-22 6.189 105,693 0.06% 654,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top