History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 364,000 | +0 | 0.05% | 367,640 |
| 2025-10-13 | 2025-10-09 | 1.010 | 364,000 | +0 | 0.05% | 367,640 |
| 2025-10-10 | 2025-10-08 | 1.020 | 364,000 | +0 | 0.05% | 371,280 |
| 2025-10-09 | 2025-10-06 | 1.020 | 364,000 | +0 | 0.05% | 371,280 |
| 2025-10-08 | 2025-10-03 | 1.030 | 364,000 | +0 | 0.05% | 374,920 |
| 2025-10-06 | 2025-10-02 | 1.020 | 364,000 | +0 | 0.05% | 371,280 |
| 2025-10-03 | 2025-09-30 | 1.020 | 364,000 | +0 | 0.05% | 371,280 |
| 2025-10-02 | 2025-09-29 | 1.020 | 364,000 | +0 | 0.05% | 371,280 |
| 2025-09-30 | 2025-09-26 | 1.010 | 364,000 | +0 | 0.05% | 367,640 |
| 2025-09-29 | 2025-09-25 | 1.000 | 364,000 | +0 | 0.05% | 364,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 364,000 | +0 | 0.05% | 367,640 |
| 2025-09-25 | 2025-09-23 | 1.020 | 364,000 | +0 | 0.05% | 371,280 |
| 2025-09-24 | 2025-09-22 | 1.010 | 364,000 | +0 | 0.05% | 367,640 |
| 2025-09-23 | 2025-09-19 | 1.050 | 364,000 | +0 | 0.05% | 382,200 |
| 2025-09-22 | 2025-09-18 | 1.040 | 364,000 | +0 | 0.05% | 378,560 |
| 2025-09-19 | 2025-09-17 | 1.108 | 364,000 | +0 | 0.05% | 403,430 |
| 2025-09-18 | 2025-09-16 | 1.119 | 364,000 | +12,587 | 0.05% | 407,201 |
| 2025-09-17 | 2025-09-15 | 1.119 | 351,413 | +0 | 0.05% | 393,120 |
| 2025-09-16 | 2025-09-12 | 1.129 | 351,413 | +0 | 0.05% | 396,760 |
| 2025-09-15 | 2025-09-11 | 1.139 | 351,413 | +0 | 0.05% | 400,400 |
| 2025-09-12 | 2025-09-10 | 1.129 | 351,413 | +0 | 0.05% | 396,760 |
| 2025-09-11 | 2025-09-09 | 1.129 | 351,413 | +0 | 0.05% | 396,760 |
| 2025-09-10 | 2025-09-08 | 1.119 | 351,413 | +0 | 0.05% | 393,120 |
| 2025-09-09 | 2025-09-05 | 1.119 | 351,413 | +0 | 0.05% | 393,120 |
| 2025-09-08 | 2025-09-04 | 1.119 | 351,413 | +0 | 0.05% | 393,120 |
| 2025-09-05 | 2025-09-03 | 1.108 | 351,413 | +0 | 0.05% | 389,480 |
| 2025-09-04 | 2025-09-02 | 1.077 | 351,413 | +0 | 0.05% | 378,560 |
| 2025-09-03 | 2025-09-01 | 1.067 | 351,413 | +0 | 0.05% | 374,920 |
| 2025-09-02 | 2025-08-29 | 1.067 | 351,413 | +0 | 0.05% | 374,920 |
| 2025-09-01 | 2025-08-28 | 1.067 | 351,413 | +0 | 0.05% | 374,920 |
| 2025-08-29 | 2025-08-27 | 1.067 | 351,413 | +0 | 0.05% | 374,920 |
| 2025-08-28 | 2025-08-26 | 1.067 | 351,413 | +0 | 0.05% | 374,920 |
| 2025-08-27 | 2025-08-25 | 1.046 | 351,413 | +0 | 0.05% | 367,640 |
| 2025-08-26 | 2025-08-22 | 1.046 | 351,413 | +0 | 0.05% | 367,640 |
| 2025-08-25 | 2025-08-21 | 1.046 | 351,413 | +0 | 0.05% | 367,640 |
| 2025-08-22 | 2025-08-20 | 1.046 | 351,413 | +0 | 0.05% | 367,640 |
| 2025-08-21 | 2025-08-19 | 1.015 | 351,413 | +0 | 0.05% | 356,720 |
| 2025-08-20 | 2025-08-18 | 1.015 | 351,413 | +0 | 0.05% | 356,720 |
| 2025-08-19 | 2025-08-15 | 1.015 | 351,413 | +0 | 0.05% | 356,720 |
| 2025-08-18 | 2025-08-14 | 1.015 | 351,413 | +0 | 0.05% | 356,720 |
| 2025-08-15 | 2025-08-13 | 1.025 | 351,413 | +0 | 0.05% | 360,360 |
| 2025-08-14 | 2025-08-12 | 1.015 | 351,413 | +0 | 0.05% | 356,720 |
| 2025-08-13 | 2025-08-11 | 1.015 | 351,413 | +0 | 0.05% | 356,720 |
| 2025-08-12 | 2025-08-08 | 0.994 | 351,413 | +0 | 0.05% | 349,440 |
| 2025-08-11 | 2025-08-07 | 1.005 | 351,413 | +0 | 0.05% | 353,080 |
| 2025-08-08 | 2025-08-06 | 1.005 | 351,413 | +0 | 0.05% | 353,080 |
| 2025-08-07 | 2025-08-05 | 1.005 | 351,413 | +0 | 0.05% | 353,080 |
| 2025-08-06 | 2025-08-04 | 0.994 | 351,413 | +0 | 0.05% | 349,440 |
| 2025-08-05 | 2025-08-01 | 0.994 | 351,413 | +0 | 0.05% | 349,440 |
| 2025-08-04 | 2025-07-31 | 0.994 | 351,413 | +0 | 0.05% | 349,440 |
| 2025-08-01 | 2025-07-30 | 0.994 | 351,413 | +0 | 0.05% | 349,440 |
| 2025-07-31 | 2025-07-29 | 1.005 | 351,413 | +0 | 0.05% | 353,080 |
| 2025-07-30 | 2025-07-28 | 1.005 | 351,413 | +0 | 0.05% | 353,080 |
| 2025-07-29 | 2025-07-25 | 0.994 | 351,413 | +0 | 0.05% | 349,440 |
| 2025-07-28 | 2025-07-24 | 0.994 | 351,413 | +0 | 0.05% | 349,440 |
| 2025-07-25 | 2025-07-23 | 0.994 | 351,413 | +0 | 0.05% | 349,440 |
| 2025-07-24 | 2025-07-22 | 0.994 | 351,413 | +0 | 0.05% | 349,440 |
| 2025-07-23 | 2025-07-21 | 1.005 | 351,413 | +0 | 0.05% | 353,080 |
| 2025-07-22 | 2025-07-18 | 1.005 | 351,413 | +0 | 0.05% | 353,080 |
| 2025-07-21 | 2025-07-17 | 0.994 | 351,413 | +0 | 0.05% | 349,440 |
| 2025-07-18 | 2025-07-16 | 1.005 | 351,413 | +0 | 0.05% | 353,080 |
| 2025-07-17 | 2025-07-15 | 0.994 | 351,413 | +0 | 0.05% | 349,440 |
| 2025-07-16 | 2025-07-14 | 0.994 | 351,413 | +0 | 0.05% | 349,440 |
| 2025-07-15 | 2025-07-11 | 0.974 | 351,413 | +0 | 0.05% | 342,160 |
| 2025-07-14 | 2025-07-10 | 0.974 | 351,413 | +0 | 0.05% | 342,160 |
| 2025-07-11 | 2025-07-09 | 0.984 | 351,413 | +0 | 0.05% | 345,800 |
| 2025-07-10 | 2025-07-08 | 0.974 | 351,413 | +0 | 0.05% | 342,160 |
| 2025-07-09 | 2025-07-07 | 0.974 | 351,413 | +0 | 0.05% | 342,160 |
| 2025-07-08 | 2025-07-04 | 0.974 | 351,413 | +0 | 0.05% | 342,160 |
| 2025-07-07 | 2025-07-03 | 0.963 | 351,413 | +0 | 0.05% | 338,520 |
| 2025-07-04 | 2025-07-02 | 0.963 | 351,413 | +0 | 0.05% | 338,520 |
| 2025-07-03 | 2025-06-30 | 0.974 | 351,413 | +0 | 0.05% | 342,160 |
| 2025-07-02 | 2025-06-27 | 0.963 | 351,413 | +0 | 0.05% | 338,520 |
| 2025-06-30 | 2025-06-26 | 0.963 | 351,413 | +0 | 0.05% | 338,520 |
| 2025-06-27 | 2025-06-25 | 0.963 | 351,413 | +0 | 0.05% | 338,520 |
| 2025-06-26 | 2025-06-24 | 0.963 | 351,413 | +0 | 0.05% | 338,520 |
| 2025-06-25 | 2025-06-23 | 0.963 | 351,413 | +0 | 0.05% | 338,520 |
| 2025-06-24 | 2025-06-20 | 0.953 | 351,413 | +0 | 0.05% | 334,880 |
| 2025-06-23 | 2025-06-19 | 0.953 | 351,413 | +0 | 0.05% | 334,880 |
| 2025-06-20 | 2025-06-18 | 0.963 | 351,413 | +0 | 0.05% | 338,520 |
| 2025-06-19 | 2025-06-17 | 0.963 | 351,413 | +0 | 0.05% | 338,520 |
| 2025-06-18 | 2025-06-16 | 0.974 | 351,413 | +0 | 0.05% | 342,160 |
| 2025-06-17 | 2025-06-13 | 0.963 | 351,413 | +0 | 0.05% | 338,520 |
| 2025-06-16 | 2025-06-12 | 0.963 | 351,413 | +0 | 0.05% | 338,520 |
| 2025-06-13 | 2025-06-11 | 0.963 | 351,413 | +0 | 0.05% | 338,520 |
| 2025-06-12 | 2025-06-10 | 0.963 | 351,413 | +0 | 0.05% | 338,520 |
| 2025-06-11 | 2025-06-09 | 0.963 | 351,413 | +0 | 0.05% | 338,520 |
| 2025-06-10 | 2025-06-06 | 0.974 | 351,413 | +0 | 0.05% | 342,160 |
| 2025-06-09 | 2025-06-05 | 0.963 | 351,413 | +0 | 0.05% | 338,520 |
| 2025-06-06 | 2025-06-04 | 0.974 | 351,413 | +0 | 0.05% | 342,160 |
| 2025-06-05 | 2025-06-03 | 0.953 | 351,413 | +0 | 0.05% | 334,880 |
| 2025-06-04 | 2025-06-02 | 0.943 | 351,413 | +0 | 0.05% | 331,240 |
| 2025-06-03 | 2025-05-30 | 0.953 | 351,413 | +0 | 0.05% | 334,880 |
| 2025-06-02 | 2025-05-29 | 0.953 | 351,413 | +0 | 0.05% | 334,880 |
| 2025-05-30 | 2025-05-28 | 0.953 | 351,413 | +0 | 0.05% | 334,880 |
| 2025-05-29 | 2025-05-27 | 0.953 | 351,413 | +0 | 0.05% | 334,880 |
| 2025-05-28 | 2025-05-26 | 0.953 | 351,413 | +0 | 0.05% | 334,880 |
| 2025-05-27 | 2025-05-23 | 0.963 | 351,413 | +0 | 0.05% | 338,520 |
| 2025-05-26 | 2025-05-22 | 0.963 | 351,413 | +0 | 0.05% | 338,520 |
| 2025-05-23 | 2025-05-21 | 0.953 | 351,413 | +0 | 0.05% | 334,880 |
| 2025-05-22 | 2025-05-20 | 1.086 | 351,413 | +0 | 0.05% | 381,644 |
| 2025-05-21 | 2025-05-19 | 1.075 | 351,413 | +22,949 | 0.05% | 377,749 |
| 2025-05-20 | 2025-05-16 | 1.086 | 328,464 | +0 | 0.05% | 356,720 |
| 2025-05-19 | 2025-05-15 | 1.097 | 328,464 | +0 | 0.05% | 360,360 |
| 2025-05-16 | 2025-05-14 | 1.086 | 328,464 | +0 | 0.05% | 356,720 |
| 2025-05-15 | 2025-05-13 | 1.064 | 328,464 | +0 | 0.05% | 349,440 |
| 2025-05-14 | 2025-05-12 | 1.075 | 328,464 | +0 | 0.05% | 353,080 |
| 2025-05-13 | 2025-05-09 | 1.064 | 328,464 | +0 | 0.05% | 349,440 |
| 2025-05-12 | 2025-05-08 | 1.064 | 328,464 | +0 | 0.05% | 349,440 |
| 2025-05-09 | 2025-05-07 | 1.064 | 328,464 | +0 | 0.05% | 349,440 |
| 2025-05-08 | 2025-05-06 | 1.075 | 328,464 | +0 | 0.05% | 353,080 |
| 2025-05-07 | 2025-05-02 | 1.053 | 328,464 | +0 | 0.05% | 345,800 |
| 2025-05-06 | 2025-04-30 | 1.053 | 328,464 | +0 | 0.05% | 345,800 |
| 2025-05-02 | 2025-04-29 | 1.053 | 328,464 | +0 | 0.05% | 345,800 |
| 2025-04-30 | 2025-04-28 | 1.031 | 328,464 | +0 | 0.05% | 338,520 |
| 2025-04-29 | 2025-04-25 | 1.031 | 328,464 | +0 | 0.05% | 338,520 |
| 2025-04-28 | 2025-04-24 | 1.042 | 328,464 | +0 | 0.05% | 342,160 |
| 2025-04-25 | 2025-04-23 | 1.053 | 328,464 | +0 | 0.05% | 345,800 |
| 2025-04-24 | 2025-04-22 | 1.031 | 328,464 | +0 | 0.05% | 338,520 |
| 2025-04-23 | 2025-04-17 | 1.031 | 328,464 | +0 | 0.05% | 338,520 |
| 2025-04-22 | 2025-04-16 | 1.031 | 328,464 | +0 | 0.05% | 338,520 |
| 2025-04-17 | 2025-04-15 | 1.031 | 328,464 | +0 | 0.05% | 338,520 |
| 2025-04-16 | 2025-04-14 | 1.031 | 328,464 | +0 | 0.05% | 338,520 |
| 2025-04-15 | 2025-04-11 | 1.020 | 328,464 | +0 | 0.05% | 334,880 |
| 2025-04-14 | 2025-04-10 | 1.008 | 328,464 | +0 | 0.05% | 331,240 |
| 2025-04-11 | 2025-04-09 | 1.008 | 328,464 | +0 | 0.05% | 331,240 |
| 2025-04-10 | 2025-04-08 | 1.031 | 328,464 | +0 | 0.05% | 338,520 |
| 2025-04-09 | 2025-04-07 | 1.020 | 328,464 | +0 | 0.05% | 334,880 |
| 2025-04-08 | 2025-04-03 | 1.086 | 328,464 | +0 | 0.05% | 356,720 |
| 2025-04-07 | 2025-04-02 | 1.097 | 328,464 | +0 | 0.05% | 360,360 |
| 2025-04-03 | 2025-04-01 | 1.097 | 328,464 | +0 | 0.05% | 360,360 |
| 2025-04-02 | 2025-03-31 | 1.097 | 328,464 | +0 | 0.05% | 360,360 |
| 2025-04-01 | 2025-03-28 | 1.086 | 328,464 | +0 | 0.05% | 356,720 |
| 2025-03-31 | 2025-03-27 | 1.075 | 328,464 | +0 | 0.05% | 353,080 |
| 2025-03-28 | 2025-03-26 | 1.064 | 328,464 | +0 | 0.05% | 349,440 |
| 2025-03-27 | 2025-03-25 | 1.064 | 328,464 | +0 | 0.05% | 349,440 |
| 2025-03-26 | 2025-03-24 | 1.064 | 328,464 | -1,804 | 0.05% | 349,440 |
| 2025-03-24 | 2025-03-20 | 1.064 | 330,268 | -9,024 | 0.05% | 351,360 |
| 2024-11-07 | 2024-11-05 | 1.008 | 339,292 | +1,805 | 0.05% | 342,160 |
| 2024-09-19 | 2024-09-16 | 1.073 | 337,487 | +13,284 | 0.05% | 362,071 |
| 2024-09-03 | 2024-08-30 | 1.073 | 324,203 | -60,680 | 0.05% | 347,820 |
| 2024-08-15 | 2024-08-13 | 1.015 | 384,883 | +12,136 | 0.06% | 390,720 |
| 2024-05-29 | 2024-05-27 | 1.197 | 372,747 | -16,318 | 0.05% | 446,072 |
| 2024-05-16 | 2024-05-13 | 1.197 | 389,065 | +48,633 | 0.06% | 465,600 |
| 2024-04-18 | 2024-04-16 | 1.110 | 340,432 | +32,422 | 0.05% | 378,000 |
| 2023-10-09 | 2023-10-05 | 1.086 | 308,010 | +4,863 | 0.05% | 334,400 |
| 2023-09-21 | 2023-09-19 | 1.195 | 303,147 | +12,061 | 0.05% | 362,232 |
| 2023-07-12 | 2023-07-10 | 1.118 | 291,086 | +38,915 | 0.05% | 325,380 |
| 2023-05-17 | 2023-05-15 | 1.375 | 252,171 | +18,900 | 0.04% | 346,749 |
| 2022-09-22 | 2022-09-20 | 1.304 | 233,271 | +4,691 | 0.04% | 304,198 |
| 2022-05-11 | 2022-05-06 | 1.755 | 228,580 | +12,601 | 0.04% | 401,198 |
| 2022-03-16 | 2022-03-14 | 1.695 | 215,979 | +2,667 | 0.04% | 366,121 |
| 2021-09-23 | 2021-09-20 | 1.798 | 213,312 | +5,061 | 0.04% | 383,500 |
| 2021-09-20 | 2021-09-16 | 1.813 | 208,251 | -6,507 | 0.04% | 377,601 |
| 2021-05-11 | 2021-05-07 | 2.116 | 214,758 | +11,977 | 0.04% | 454,337 |
| 2021-04-08 | 2021-04-01 | 1.855 | 202,781 | +1,229 | 0.04% | 376,199 |
| 2020-09-21 | 2020-09-17 | 1.383 | 201,552 | +4,678 | 0.04% | 278,709 |
| 2020-08-18 | 2020-08-14 | 1.399 | 196,874 | -30,011 | 0.04% | 275,521 |
| 2020-06-30 | 2020-06-26 | 1.533 | 226,885 | -12,004 | 0.05% | 347,760 |
| 2020-06-12 | 2020-06-10 | 1.549 | 238,889 | +12,004 | 0.05% | 370,140 |
| 2020-05-12 | 2020-05-08 | 1.978 | 226,885 | +12,824 | 0.05% | 448,723 |
| 2019-12-17 | 2019-12-13 | 2.013 | 214,061 | +6,796 | 0.05% | 430,920 |
| 2019-09-23 | 2019-09-19 | 2.197 | 207,265 | +5,652 | 0.05% | 455,276 |
| 2019-08-15 | 2019-08-13 | 2.124 | 201,613 | -16,525 | 0.05% | 428,221 |
| 2019-06-05 | 2019-06-03 | 2.178 | 218,138 | +16,525 | 0.05% | 475,200 |
| 2019-05-14 | 2019-05-09 | 2.654 | 201,613 | +8,580 | 0.05% | 535,174 |
| 2019-05-07 | 2019-05-03 | 2.711 | 193,033 | -10,549 | 0.05% | 523,379 |
| 2019-04-09 | 2019-04-04 | 2.692 | 203,582 | -26,370 | 0.05% | 548,121 |
| 2019-04-08 | 2019-04-03 | 2.541 | 229,952 | +26,370 | 0.05% | 584,239 |
| 2018-10-19 | 2018-10-16 | 2.199 | 203,582 | +5,275 | 0.05% | 447,761 |
| 2018-10-16 | 2018-10-12 | 2.218 | 198,307 | +10,548 | 0.05% | 439,919 |
| 2018-10-11 | 2018-10-09 | 2.237 | 187,759 | -2,110 | 0.04% | 420,080 |
| 2018-09-21 | 2018-09-19 | 2.400 | 189,869 | +5,403 | 0.05% | 455,769 |
| 2018-07-30 | 2018-07-26 | 2.361 | 184,466 | -35,868 | 0.05% | 435,600 |
| 2018-07-23 | 2018-07-19 | 2.381 | 220,334 | -20,497 | 0.05% | 524,599 |
| 2018-05-15 | 2018-05-11 | 2.802 | 240,831 | +10,995 | 0.06% | 674,702 |
| 2017-12-12 | 2017-12-08 | 2.658 | 229,836 | +9,780 | 0.06% | 610,999 |
| 2017-09-18 | 2017-09-14 | 3.033 | 220,056 | +4,924 | 0.06% | 667,436 |
| 2017-09-01 | 2017-08-30 | 2.970 | 215,132 | +4,781 | 0.06% | 639,001 |
| 2017-08-15 | 2017-08-11 | 2.928 | 210,351 | +23,904 | 0.06% | 616,000 |
| 2017-07-17 | 2017-07-13 | 2.949 | 186,447 | +14,342 | 0.05% | 549,899 |
| 2017-06-26 | 2017-06-22 | 3.096 | 172,105 | -956 | 0.05% | 532,799 |
| 2017-06-20 | 2017-06-16 | 3.033 | 173,061 | +14,342 | 0.05% | 524,899 |
| 2017-06-08 | 2017-06-06 | 3.179 | 158,719 | -9,562 | 0.04% | 504,639 |
| 2017-05-16 | 2017-05-12 | 3.482 | 168,281 | +6,544 | 0.04% | 585,989 |
| 2017-05-02 | 2017-04-27 | 3.460 | 161,737 | +18,380 | 0.04% | 559,682 |
| 2017-03-21 | 2017-03-17 | 3.504 | 143,357 | -4,595 | 0.04% | 502,319 |
| 2017-01-18 | 2017-01-16 | 3.460 | 147,952 | -36,758 | 0.04% | 511,980 |
| 2017-01-13 | 2017-01-11 | 3.526 | 184,710 | -13,785 | 0.05% | 651,238 |
| 2016-12-09 | 2016-12-07 | 3.547 | 198,495 | +9,190 | 0.05% | 704,161 |
| 2016-11-21 | 2016-11-17 | 3.526 | 189,305 | -18,379 | 0.05% | 667,439 |
| 2016-11-09 | 2016-11-07 | 3.569 | 207,684 | -8,271 | 0.06% | 741,279 |
| 2016-11-07 | 2016-11-03 | 3.591 | 215,955 | -10,109 | 0.06% | 775,500 |
| 2016-10-31 | 2016-10-27 | 3.591 | 226,064 | -45,947 | 0.06% | 811,802 |
| 2016-10-28 | 2016-10-26 | 3.591 | 272,011 | -9,190 | 0.07% | 976,799 |
| 2016-10-26 | 2016-10-24 | 3.569 | 281,201 | -9,190 | 0.08% | 1,003,680 |
| 2016-10-24 | 2016-10-19 | 3.373 | 290,391 | +13,785 | 0.08% | 979,602 |
| 2016-10-19 | 2016-10-17 | 3.373 | 276,606 | -18,379 | 0.08% | 933,099 |
| 2016-10-17 | 2016-10-13 | 3.352 | 294,985 | -6,433 | 0.08% | 988,679 |
| 2016-09-30 | 2016-09-28 | 3.373 | 301,418 | +13,784 | 0.08% | 1,016,800 |
| 2016-09-19 | 2016-09-14 | 3.491 | 287,634 | +4,342 | 0.08% | 1,004,239 |
| 2016-08-30 | 2016-08-26 | 3.491 | 283,292 | +45,254 | 0.08% | 989,080 |
| 2016-07-29 | 2016-07-27 | 3.779 | 238,038 | +9,051 | 0.07% | 899,461 |
| 2016-07-27 | 2016-07-25 | 3.823 | 228,987 | +6,336 | 0.06% | 875,381 |
| 2016-07-26 | 2016-07-22 | 3.536 | 222,651 | +9,051 | 0.06% | 787,199 |
| 2016-06-23 | 2016-06-21 | 3.425 | 213,600 | +13,576 | 0.06% | 731,599 |
| 2016-05-23 | 2016-05-19 | 3.491 | 200,024 | -22,627 | 0.06% | 698,360 |
| 2016-05-17 | 2016-05-13 | 3.986 | 222,651 | +10,356 | 0.06% | 887,519 |
| 2016-05-04 | 2016-04-29 | 3.986 | 212,295 | -5,178 | 0.06% | 846,239 |
| 2016-04-01 | 2016-03-30 | 3.986 | 217,473 | +31,067 | 0.06% | 866,879 |
| 2016-03-21 | 2016-03-17 | 4.009 | 186,406 | -8,630 | 0.05% | 747,361 |
| 2016-03-18 | 2016-03-16 | 3.963 | 195,036 | +5,178 | 0.06% | 772,922 |
| 2016-03-16 | 2016-03-14 | 3.986 | 189,858 | -8,630 | 0.06% | 756,801 |
| 2016-03-10 | 2016-03-08 | 3.870 | 198,488 | +21,575 | 0.06% | 768,202 |
| 2016-02-25 | 2016-02-23 | 3.801 | 176,913 | -12,945 | 0.05% | 672,401 |
| 2016-02-04 | 2016-02-02 | 3.731 | 189,858 | +4,315 | 0.06% | 708,401 |
| 2016-02-02 | 2016-01-29 | 3.731 | 185,543 | -8,630 | 0.05% | 692,301 |
| 2016-02-01 | 2016-01-28 | 3.662 | 194,173 | +12,945 | 0.06% | 711,001 |
| 2016-01-26 | 2016-01-22 | 3.754 | 181,228 | -8,630 | 0.05% | 680,401 |
| 2016-01-25 | 2016-01-21 | 3.662 | 189,858 | +12,945 | 0.06% | 695,201 |
| 2016-01-19 | 2016-01-15 | 3.801 | 176,913 | +12,945 | 0.05% | 672,401 |
| 2016-01-06 | 2016-01-04 | 4.032 | 163,968 | +12,945 | 0.05% | 661,200 |
| 2016-01-05 | 2015-12-31 | 4.148 | 151,023 | -8,630 | 0.04% | 626,499 |
| 2016-01-04 | 2015-12-29 | 4.009 | 159,653 | -8,630 | 0.05% | 640,100 |
| 2015-12-23 | 2015-12-21 | 3.893 | 168,283 | +12,945 | 0.05% | 655,200 |
| 2015-12-17 | 2015-12-15 | 4.079 | 155,338 | +17,260 | 0.05% | 633,600 |
| 2015-12-15 | 2015-12-11 | 3.986 | 138,078 | +12,945 | 0.04% | 550,399 |
| 2015-12-08 | 2015-12-04 | 4.403 | 125,133 | +8,629 | 0.04% | 550,998 |
| 2015-12-07 | 2015-12-03 | 4.542 | 116,504 | +13,808 | 0.03% | 529,202 |
| 2015-12-04 | 2015-12-02 | 4.450 | 102,696 | -12,945 | 0.03% | 456,961 |
| 2015-12-03 | 2015-12-01 | 4.218 | 115,641 | +12,945 | 0.03% | 487,762 |
| 2015-11-27 | 2015-11-25 | 4.635 | 102,696 | -20,711 | 0.03% | 476,001 |
| 2015-11-26 | 2015-11-24 | 4.172 | 123,407 | -25,890 | 0.04% | 514,798 |
| 2015-11-25 | 2015-11-23 | 3.917 | 149,297 | -12,945 | 0.04% | 584,739 |
| 2015-11-12 | 2015-11-10 | 3.685 | 162,242 | +8,630 | 0.05% | 597,840 |
| 2015-11-09 | 2015-11-05 | 3.685 | 153,612 | -6,904 | 0.04% | 566,040 |
| 2015-11-04 | 2015-11-02 | 3.708 | 160,516 | +6,904 | 0.05% | 595,200 |
| 2015-10-28 | 2015-10-26 | 3.847 | 153,612 | -28,479 | 0.04% | 590,960 |
| 2015-10-23 | 2015-10-20 | 3.708 | 182,091 | -8,630 | 0.05% | 675,201 |
| 2015-10-12 | 2015-10-08 | 3.662 | 190,721 | -12,944 | 0.06% | 698,361 |
| 2015-10-07 | 2015-10-05 | 3.662 | 203,665 | +6,040 | 0.06% | 745,758 |
| 2015-10-06 | 2015-10-02 | 3.639 | 197,625 | +8,630 | 0.06% | 719,062 |
| 2015-10-05 | 2015-09-30 | 3.639 | 188,995 | +2,589 | 0.06% | 687,661 |
| 2015-09-25 | 2015-09-23 | 3.824 | 186,406 | -8,630 | 0.05% | 712,801 |
| 2015-09-22 | 2015-09-18 | 3.979 | 195,036 | -12,944 | 0.06% | 775,990 |
| 2015-09-21 | 2015-09-17 | 3.813 | 207,980 | +4,456 | 0.06% | 793,012 |
| 2015-09-17 | 2015-09-15 | 3.718 | 203,524 | -2,533 | 0.06% | 756,741 |
| 2015-09-15 | 2015-09-11 | 3.695 | 206,057 | -8,445 | 0.06% | 761,279 |
| 2015-09-11 | 2015-09-09 | 3.647 | 214,502 | -16,890 | 0.06% | 782,319 |
| 2015-08-31 | 2015-08-27 | 3.600 | 231,392 | -8,445 | 0.07% | 832,960 |
| 2015-08-28 | 2015-08-26 | 3.505 | 239,837 | +8,445 | 0.07% | 840,640 |
| 2015-08-27 | 2015-08-25 | 3.576 | 231,392 | +10,978 | 0.07% | 827,480 |
| 2015-08-26 | 2015-08-24 | 3.600 | 220,414 | +12,668 | 0.07% | 793,441 |
| 2015-07-29 | 2015-07-27 | 3.979 | 207,746 | +21,112 | 0.06% | 826,559 |
| 2015-07-27 | 2015-07-23 | 4.168 | 186,634 | -4,222 | 0.06% | 777,921 |
| 2015-07-23 | 2015-07-21 | 4.216 | 190,856 | -8,445 | 0.06% | 804,559 |
| 2015-07-21 | 2015-07-17 | 4.097 | 199,301 | -10,979 | 0.06% | 816,559 |
| 2015-07-20 | 2015-07-16 | 4.026 | 210,280 | -8,445 | 0.06% | 846,601 |
| 2015-07-15 | 2015-07-13 | 4.073 | 218,725 | -8,445 | 0.07% | 890,961 |
| 2015-07-14 | 2015-07-10 | 4.026 | 227,170 | +29,558 | 0.07% | 914,602 |
| 2015-07-13 | 2015-07-09 | 3.884 | 197,612 | -17,735 | 0.06% | 767,519 |
| 2015-07-10 | 2015-07-08 | 3.552 | 215,347 | +5,067 | 0.06% | 765,001 |
| 2015-07-09 | 2015-07-07 | 3.647 | 210,280 | +21,113 | 0.06% | 766,921 |
| 2015-07-08 | 2015-07-06 | 3.789 | 189,167 | +8,445 | 0.06% | 716,799 |
| 2015-07-07 | 2015-07-03 | 3.979 | 180,722 | +12,667 | 0.05% | 719,039 |
| 2015-07-03 | 2015-06-30 | 4.097 | 168,055 | +12,668 | 0.05% | 688,541 |
| 2015-07-02 | 2015-06-29 | 4.121 | 155,387 | -21,957 | 0.05% | 640,318 |
| 2015-06-30 | 2015-06-26 | 4.216 | 177,344 | +12,667 | 0.05% | 747,599 |
| 2015-06-29 | 2015-06-25 | 4.263 | 164,677 | +845 | 0.05% | 702,001 |
| 2015-06-24 | 2015-06-22 | 4.310 | 163,832 | -8,445 | 0.05% | 706,158 |
| 2015-06-23 | 2015-06-19 | 4.216 | 172,277 | +34,624 | 0.05% | 726,239 |
| 2015-06-19 | 2015-06-17 | 4.405 | 137,653 | -8,445 | 0.04% | 606,360 |
| 2015-06-16 | 2015-06-12 | 4.500 | 146,098 | -8,445 | 0.04% | 657,400 |
| 2015-06-12 | 2015-06-10 | 4.381 | 154,543 | -12,667 | 0.05% | 677,100 |
| 2015-06-11 | 2015-06-09 | 4.381 | 167,210 | -12,668 | 0.05% | 732,598 |
| 2015-06-09 | 2015-06-05 | 4.476 | 179,878 | +4,223 | 0.05% | 805,141 |
| 2015-06-03 | 2015-06-01 | 4.666 | 175,655 | +37,158 | 0.05% | 819,519 |
| 2015-06-02 | 2015-05-29 | 4.784 | 138,497 | -6,756 | 0.04% | 662,558 |
| 2015-06-01 | 2015-05-28 | 4.689 | 145,253 | -8,445 | 0.04% | 681,118 |
| 2015-05-29 | 2015-05-27 | 4.855 | 153,698 | -29,558 | 0.05% | 746,198 |
| 2015-05-28 | 2015-05-26 | 4.784 | 183,256 | +8,445 | 0.05% | 876,681 |
| 2015-05-27 | 2015-05-22 | 4.808 | 174,811 | -8,445 | 0.05% | 840,421 |
| 2015-05-26 | 2015-05-21 | 4.666 | 183,256 | +8,445 | 0.05% | 854,981 |
| 2015-05-22 | 2015-05-20 | 4.713 | 174,811 | +8,445 | 0.05% | 823,861 |
| 2015-05-21 | 2015-05-19 | 4.879 | 166,366 | -42,225 | 0.05% | 811,641 |
| 2015-05-20 | 2015-05-18 | 4.713 | 208,591 | -19,423 | 0.06% | 983,062 |
| 2015-05-19 | 2015-05-15 | 4.594 | 228,014 | +25,335 | 0.07% | 1,047,600 |
| 2015-05-15 | 2015-05-13 | 4.310 | 202,679 | +12,667 | 0.06% | 873,599 |
| 2015-05-13 | 2015-05-11 | 4.784 | 190,012 | -8,445 | 0.06% | 909,006 |
| 2015-05-12 | 2015-05-08 | 4.734 | 198,457 | +8,843 | 0.06% | 939,568 |
| 2015-05-11 | 2015-05-07 | 4.685 | 189,614 | +8,069 | 0.06% | 888,302 |
| 2015-05-04 | 2015-04-29 | 4.784 | 181,545 | -8,069 | 0.06% | 868,500 |
| 2015-04-29 | 2015-04-27 | 4.734 | 189,614 | +32,275 | 0.06% | 897,702 |
| 2015-04-16 | 2015-04-14 | 4.883 | 157,339 | +8,876 | 0.05% | 768,300 |
| 2015-04-15 | 2015-04-13 | 5.081 | 148,463 | +32,274 | 0.05% | 754,398 |
| 2015-04-13 | 2015-04-09 | 4.710 | 116,189 | -45,991 | 0.04% | 547,201 |
| 2015-04-10 | 2015-04-08 | 4.536 | 162,180 | +41,150 | 0.05% | 735,659 |
| 2015-04-09 | 2015-04-02 | 4.437 | 121,030 | +32,275 | 0.04% | 537,000 |
| 2015-03-25 | 2015-03-23 | 4.710 | 88,755 | -8,069 | 0.03% | 417,999 |
| 2015-03-23 | 2015-03-19 | 4.685 | 96,824 | -19,365 | 0.03% | 453,600 |
| 2015-03-16 | 2015-03-12 | 4.462 | 116,189 | -20,978 | 0.04% | 518,401 |
| 2015-01-06 | 2015-01-02 | 4.387 | 137,167 | -4,035 | 0.04% | 601,799 |
| 2014-12-08 | 2014-12-04 | 4.412 | 141,202 | -3,227 | 0.04% | 623,002 |
| 2014-10-23 | 2014-10-21 | 4.016 | 144,429 | +20,172 | 0.05% | 579,960 |
| 2014-10-15 | 2014-10-13 | 4.090 | 124,257 | +20,171 | 0.04% | 508,198 |
| 2014-09-22 | 2014-09-18 | 4.477 | 104,086 | +2,094 | 0.03% | 466,034 |
| 2014-09-19 | 2014-09-17 | 4.452 | 101,992 | +3,953 | 0.03% | 454,078 |
| 2014-09-17 | 2014-09-15 | 4.427 | 98,039 | -3,953 | 0.03% | 433,999 |
| 2014-09-16 | 2014-09-12 | 4.427 | 101,992 | +3,953 | 0.03% | 451,498 |
| 2014-09-05 | 2014-09-03 | 4.756 | 98,039 | +8,697 | 0.03% | 466,239 |
| 2014-09-01 | 2014-08-28 | 4.654 | 89,342 | -3,953 | 0.03% | 415,839 |
| 2014-08-27 | 2014-08-25 | 4.882 | 93,295 | +2,372 | 0.03% | 455,478 |
| 2014-08-25 | 2014-08-21 | 4.857 | 90,923 | +3,953 | 0.03% | 441,598 |
| 2014-08-15 | 2014-08-13 | 4.933 | 86,970 | -7,907 | 0.03% | 428,999 |
| 2014-08-04 | 2014-07-31 | 5.059 | 94,877 | -7,906 | 0.03% | 480,002 |
| 2014-07-30 | 2014-07-28 | 5.236 | 102,783 | +7,906 | 0.03% | 538,200 |
| 2014-07-29 | 2014-07-25 | 5.160 | 94,877 | +7,907 | 0.03% | 489,602 |
| 2014-07-28 | 2014-07-24 | 5.110 | 86,970 | -7,907 | 0.03% | 444,399 |
| 2014-06-26 | 2014-06-24 | 4.806 | 94,877 | +3,954 | 0.03% | 456,002 |
| 2014-06-25 | 2014-06-23 | 4.756 | 90,923 | -11,860 | 0.03% | 432,398 |
| 2014-06-20 | 2014-06-18 | 4.882 | 102,783 | +3,953 | 0.03% | 501,800 |
| 2014-06-13 | 2014-06-11 | 5.084 | 98,830 | +3,953 | 0.03% | 502,501 |
| 2014-06-06 | 2014-06-04 | 4.857 | 94,877 | +11,860 | 0.03% | 460,802 |
| 2014-05-30 | 2014-05-28 | 4.958 | 83,017 | -3,953 | 0.03% | 411,600 |
| 2014-05-27 | 2014-05-23 | 4.806 | 86,970 | +2,372 | 0.03% | 417,999 |
| 2014-05-26 | 2014-05-22 | 4.756 | 84,598 | -3,954 | 0.03% | 402,318 |
| 2014-05-15 | 2014-05-13 | 4.503 | 88,552 | -15,812 | 0.03% | 398,722 |
| 2014-05-14 | 2014-05-12 | 4.994 | 104,364 | +15,812 | 0.03% | 521,156 |
| 2014-05-13 | 2014-05-09 | 4.915 | 88,552 | +2,875 | 0.03% | 435,251 |
| 2014-04-30 | 2014-04-28 | 5.098 | 85,677 | +3,825 | 0.03% | 436,800 |
| 2014-04-25 | 2014-04-23 | 5.386 | 81,852 | -7,650 | 0.03% | 440,839 |
| 2014-04-09 | 2014-04-07 | 5.072 | 89,502 | +1,530 | 0.03% | 453,960 |
| 2014-03-31 | 2014-03-27 | 4.732 | 87,972 | +3,825 | 0.03% | 416,300 |
| 2014-03-28 | 2014-03-26 | 5.281 | 84,147 | +7,650 | 0.03% | 444,399 |
| 2014-03-26 | 2014-03-24 | 6.144 | 76,497 | -765 | 0.03% | 469,998 |
| 2014-03-25 | 2014-03-21 | 6.484 | 77,262 | -19,890 | 0.03% | 500,958 |
| 2014-03-19 | 2014-03-17 | 6.327 | 97,152 | -1,530 | 0.03% | 614,682 |
| 2014-03-18 | 2014-03-14 | 6.379 | 98,682 | +3,825 | 0.03% | 629,522 |
| 2014-03-13 | 2014-03-11 | 7.137 | 94,857 | +7,650 | 0.03% | 677,042 |
| 2014-03-12 | 2014-03-10 | 6.954 | 87,207 | -19,124 | 0.03% | 606,480 |
| 2014-03-07 | 2014-03-05 | 6.301 | 106,331 | -3,060 | 0.04% | 669,978 |
| 2014-03-06 | 2014-03-04 | 6.118 | 109,391 | +4,590 | 0.04% | 669,238 |
| 2014-02-26 | 2014-02-24 | 6.536 | 104,801 | +1,530 | 0.03% | 684,997 |
| 2014-02-19 | 2014-02-17 | 6.693 | 103,271 | +15,299 | 0.03% | 691,197 |
| 2014-02-06 | 2014-02-04 | 6.405 | 87,972 | +19,124 | 0.03% | 563,500 |
| 2014-02-04 | 2014-01-28 | 5.856 | 68,848 | -7,649 | 0.02% | 403,202 |
| 2014-01-29 | 2014-01-27 | 5.464 | 76,497 | -7,650 | 0.03% | 417,998 |
| 2014-01-23 | 2014-01-21 | 4.967 | 84,147 | -3,825 | 0.03% | 417,999 |
| 2014-01-22 | 2014-01-20 | 4.915 | 87,972 | -765 | 0.03% | 432,400 |
| 2013-12-27 | 2013-12-20 | 4.183 | 88,737 | -8,415 | 0.03% | 371,200 |
| 2013-11-22 | 2013-11-20 | 4.628 | 97,152 | -22,949 | 0.03% | 449,581 |
| 2013-11-19 | 2013-11-15 | 4.706 | 120,101 | +7,650 | 0.04% | 565,200 |
| 2013-11-18 | 2013-11-14 | 4.706 | 112,451 | +19,124 | 0.04% | 529,199 |
| 2013-11-14 | 2013-11-12 | 5.020 | 93,327 | -9,180 | 0.03% | 468,481 |
| 2013-11-07 | 2013-11-05 | 5.020 | 102,507 | +9,180 | 0.03% | 514,562 |
| 2013-10-21 | 2013-10-17 | 5.151 | 93,327 | +8,415 | 0.03% | 480,681 |
| 2013-10-18 | 2013-10-16 | 5.046 | 84,912 | -15,300 | 0.03% | 428,459 |
| 2013-10-17 | 2013-10-15 | 5.072 | 100,212 | +15,300 | 0.03% | 508,282 |
| 2013-10-15 | 2013-10-10 | 4.628 | 84,912 | -19,124 | 0.03% | 392,939 |
| 2013-10-11 | 2013-10-09 | 4.523 | 104,036 | +3,824 | 0.03% | 470,558 |
| 2013-10-09 | 2013-10-07 | 4.471 | 100,212 | +15,300 | 0.03% | 448,022 |
| 2013-10-08 | 2013-10-04 | 4.523 | 84,912 | +15,299 | 0.03% | 384,059 |
| 2013-10-02 | 2013-09-27 | 4.262 | 69,613 | -11,474 | 0.02% | 296,662 |
| 2013-09-26 | 2013-09-24 | 4.183 | 81,087 | -7,650 | 0.03% | 339,199 |
| 2013-09-24 | 2013-09-19 | 4.343 | 88,737 | -195,068 | 0.03% | 385,355 |
| 2013-09-23 | 2013-09-18 | 4.369 | 283,805 | +193,529 | 0.09% | 1,240,078 |
| 2013-08-27 | 2013-08-23 | 4.155 | 90,276 | -7,461 | 0.03% | 375,098 |
| 2013-08-07 | 2013-08-05 | 4.235 | 97,737 | +11,191 | 0.03% | 413,959 |
| 2013-06-21 | 2013-06-19 | 4.101 | 86,546 | -6,715 | 0.03% | 354,960 |
| 2013-06-20 | 2013-06-18 | 4.021 | 93,261 | +6,715 | 0.03% | 375,001 |
| 2013-06-13 | 2013-06-10 | 3.967 | 86,546 | -23,875 | 0.03% | 343,360 |
| 2013-06-04 | 2013-05-31 | 4.262 | 110,421 | -3,730 | 0.04% | 470,641 |
| 2013-05-28 | 2013-05-24 | 4.450 | 114,151 | -14,922 | 0.04% | 507,959 |
| 2013-05-22 | 2013-05-20 | 4.477 | 129,073 | +14,922 | 0.04% | 577,821 |
| 2013-05-20 | 2013-05-15 | 4.450 | 114,151 | -14,922 | 0.04% | 507,959 |
| 2013-05-15 | 2013-05-13 | 4.884 | 129,073 | +22,383 | 0.04% | 630,355 |
| 2013-05-14 | 2013-05-10 | 4.912 | 106,690 | +4,206 | 0.04% | 524,020 |
| 2013-05-09 | 2013-05-07 | 4.856 | 102,484 | -21,500 | 0.04% | 497,642 |
| 2013-05-08 | 2013-05-06 | 4.884 | 123,984 | +10,750 | 0.04% | 605,502 |
| 2013-05-06 | 2013-05-02 | 4.884 | 113,234 | -10,750 | 0.04% | 553,002 |
| 2013-05-03 | 2013-04-30 | 4.772 | 123,984 | +22,934 | 0.04% | 591,661 |
| 2013-04-29 | 2013-04-25 | 4.270 | 101,050 | -17,917 | 0.04% | 431,459 |
| 2013-04-26 | 2013-04-24 | 4.270 | 118,967 | +28,667 | 0.04% | 507,960 |
| 2013-04-17 | 2013-04-15 | 4.130 | 90,300 | -16,484 | 0.03% | 372,959 |
| 2013-04-09 | 2013-04-05 | 4.186 | 106,784 | -12,183 | 0.04% | 447,002 |
| 2013-04-08 | 2013-04-03 | 4.214 | 118,967 | -4,300 | 0.04% | 501,320 |
| 2013-04-02 | 2013-03-27 | 4.130 | 123,267 | +12,183 | 0.04% | 509,120 |
| 2013-03-28 | 2013-03-26 | 4.242 | 111,084 | +7,884 | 0.04% | 471,201 |
| 2013-03-27 | 2013-03-25 | 4.130 | 103,200 | +3,583 | 0.04% | 426,239 |
| 2013-01-29 | 2013-01-25 | 3.767 | 99,617 | -35,833 | 0.04% | 375,300 |
| 2012-09-24 | 2012-09-20 | 3.443 | 135,450 | +3,694 | 0.05% | 466,316 |
| 2012-07-19 | 2012-07-17 | 3.357 | 131,756 | +34,856 | 0.05% | 442,259 |
| 2012-05-22 | 2012-05-18 | 3.514 | 96,900 | +5,140 | 0.04% | 340,543 |
| 2012-04-10 | 2012-04-03 | 3.605 | 91,760 | -10,563 | 0.04% | 330,819 |
| 2012-04-03 | 2012-03-30 | 3.575 | 102,323 | +10,563 | 0.04% | 365,802 |
| 2011-11-11 | 2011-11-09 | 3.060 | 91,760 | -3,301 | 0.04% | 280,779 |
| 2011-11-01 | 2011-10-28 | 3.060 | 95,061 | -6,601 | 0.04% | 290,880 |
| 2011-09-22 | 2011-09-20 | 3.237 | 101,662 | +2,711 | 0.04% | 329,095 |
| 2011-08-10 | 2011-08-08 | 3.486 | 98,951 | +12,850 | 0.04% | 344,959 |
| 2011-06-15 | 2011-06-13 | 4.109 | 86,101 | -16,063 | 0.03% | 353,762 |
| 2011-05-23 | 2011-05-19 | 3.673 | 102,164 | +5,140 | 0.04% | 375,240 |
| 2011-05-13 | 2011-05-11 | 4.159 | 97,024 | +4,813 | 0.04% | 403,560 |
| 2011-03-25 | 2011-03-23 | 3.865 | 92,211 | +30,534 | 0.04% | 356,361 |
| 2011-03-18 | 2011-03-16 | 3.701 | 61,677 | -15,267 | 0.03% | 228,258 |
| 2011-03-14 | 2011-03-10 | 3.504 | 76,944 | +15,267 | 0.03% | 269,640 |
| 2011-03-11 | 2011-03-09 | 3.603 | 61,677 | -18,320 | 0.03% | 222,199 |
| 2011-03-07 | 2011-03-03 | 3.406 | 79,997 | -7,328 | 0.03% | 272,479 |
| 2011-03-03 | 2011-03-01 | 3.472 | 87,325 | +7,328 | 0.04% | 303,158 |
| 2011-01-26 | 2011-01-24 | 3.210 | 79,997 | -9,160 | 0.03% | 256,759 |
| 2011-01-17 | 2011-01-13 | 3.275 | 89,157 | -3,054 | 0.04% | 291,999 |
| 2011-01-14 | 2011-01-12 | 3.308 | 92,211 | +9,160 | 0.04% | 305,021 |
| 2010-10-13 | 2010-10-11 | 3.111 | 83,051 | -4,274 | 0.03% | 258,401 |
| 2010-10-06 | 2010-10-04 | 3.144 | 87,325 | -91,601 | 0.04% | 274,559 |
| 2010-10-05 | 2010-09-30 | 3.275 | 178,926 | +86,715 | 0.08% | 586,001 |
| 2010-09-22 | 2010-09-20 | 2.964 | 92,211 | +2,562 | 0.04% | 273,354 |
| 2010-08-26 | 2010-08-24 | 2.964 | 89,649 | +8,905 | 0.04% | 265,759 |
| 2010-05-11 | 2010-05-07 | 2.931 | 80,744 | +14,843 | 0.03% | 236,641 |
| 2010-04-30 | 2010-04-28 | 3.272 | 65,901 | +2,804 | 0.03% | 215,635 |
| 2010-03-22 | 2010-03-18 | 3.342 | 63,097 | -1,137 | 0.03% | 210,900 |
| 2010-01-21 | 2010-01-19 | 3.272 | 64,234 | -17,053 | 0.03% | 210,181 |
| 2010-01-05 | 2009-12-31 | 3.131 | 81,287 | -14,211 | 0.04% | 254,540 |
| 2009-12-03 | 2009-12-01 | 3.096 | 95,498 | -1,137 | 0.04% | 295,680 |
| 2009-11-24 | 2009-11-20 | 3.131 | 96,635 | +14,211 | 0.04% | 302,600 |
| 2009-11-12 | 2009-11-10 | 3.167 | 82,424 | -9,663 | 0.04% | 261,000 |
| 2009-10-23 | 2009-10-21 | 3.202 | 92,087 | +9,663 | 0.04% | 294,839 |
| 2009-09-25 | 2009-09-23 | 3.272 | 82,424 | -5,684 | 0.04% | 269,700 |
| 2009-09-23 | 2009-09-21 | 3.300 | 88,108 | +1,678 | 0.04% | 290,736 |
| 2009-09-18 | 2009-09-16 | 3.300 | 86,430 | -2,231 | 0.04% | 285,199 |
| 2009-09-15 | 2009-09-11 | 3.300 | 88,661 | -16,728 | 0.04% | 292,561 |
| 2009-09-08 | 2009-09-04 | 3.228 | 105,389 | +22,304 | 0.05% | 340,199 |
| 2009-08-05 | 2009-08-03 | 3.336 | 83,085 | -13,940 | 0.04% | 277,141 |
| 2009-07-27 | 2009-07-23 | 3.336 | 97,025 | -558 | 0.04% | 323,640 |
| 2009-07-21 | 2009-07-17 | 3.443 | 97,583 | +13,941 | 0.04% | 336,001 |
| 2009-06-05 | 2009-06-03 | 3.085 | 83,642 | +16,728 | 0.04% | 257,999 |
| 2009-06-04 | 2009-06-02 | 3.120 | 66,914 | -10,037 | 0.03% | 208,801 |
| 2009-04-30 | 2009-04-28 | 3.011 | 76,951 | +5,446 | 0.04% | 231,676 |
| 2009-04-01 | 2009-03-30 | 2.586 | 71,505 | -10,363 | 0.04% | 184,920 |
| 2009-03-26 | 2009-03-24 | 2.625 | 81,868 | +10,363 | 0.04% | 214,879 |
| 2009-02-05 | 2009-02-03 | 2.239 | 71,505 | -25,908 | 0.04% | 160,080 |
| 2009-02-04 | 2009-02-02 | 2.123 | 97,413 | -25,907 | 0.05% | 206,800 |
| 2009-02-03 | 2009-01-30 | 2.200 | 123,320 | -25,908 | 0.06% | 271,319 |
| 2009-01-29 | 2009-01-22 | 2.200 | 149,228 | +77,723 | 0.07% | 328,320 |
| 2008-12-18 | 2008-12-16 | 2.084 | 71,505 | -77,723 | 0.04% | 149,040 |
| 2008-12-16 | 2008-12-12 | 2.046 | 149,228 | +51,815 | 0.07% | 305,280 |
| 2008-12-15 | 2008-12-11 | 2.084 | 97,413 | +25,908 | 0.05% | 203,040 |
| 2008-10-22 | 2008-10-20 | 2.393 | 71,505 | -3,627 | 0.04% | 171,120 |
| 2008-10-21 | 2008-10-17 | 2.316 | 75,132 | -1,555 | 0.04% | 173,999 |
| 2008-09-23 | 2008-09-19 | 2.885 | 76,687 | +3,845 | 0.04% | 221,254 |
| 2008-09-16 | 2008-09-11 | 3.007 | 72,842 | +1,477 | 0.04% | 219,041 |
| 2008-09-05 | 2008-09-03 | 3.170 | 71,365 | +1,476 | 0.04% | 226,199 |
| 2008-06-05 | 2008-06-03 | 3.779 | 69,889 | -984 | 0.04% | 264,121 |
| 2008-05-02 | 2008-04-29 | 4.167 | 70,873 | +7,280 | 0.04% | 295,294 |
| 2008-04-24 | 2008-04-22 | 4.297 | 63,593 | +1,844 | 0.04% | 273,241 |
| 2008-04-03 | 2008-04-01 | 4.384 | 61,749 | -5,530 | 0.03% | 270,678 |
| 2008-03-03 | 2008-02-28 | 3.863 | 67,279 | -461 | 0.04% | 259,879 |
| 2008-02-29 | 2008-02-27 | 3.906 | 67,740 | +922 | 0.04% | 264,600 |
| 2008-01-24 | 2008-01-22 | 3.863 | 66,818 | +6,912 | 0.04% | 258,098 |
| 2008-01-03 | 2007-12-31 | 4.470 | 59,906 | -37,787 | 0.03% | 267,799 |
| 2007-12-28 | 2007-12-24 | 4.557 | 97,693 | -63,593 | 0.05% | 445,199 |
| 2007-12-21 | 2007-12-19 | 4.514 | 161,286 | -12,903 | 0.09% | 728,001 |
| 2007-12-17 | 2007-12-13 | 4.644 | 174,189 | +2,304 | 0.10% | 808,921 |
| 2007-11-30 | 2007-11-28 | 4.818 | 171,885 | -34,561 | 0.10% | 828,062 |
| 2007-11-09 | 2007-11-07 | 5.469 | 206,446 | -921 | 0.12% | 1,128,961 |
| 2007-11-07 | 2007-11-05 | 5.338 | 207,367 | -4,609 | 0.12% | 1,106,997 |
| 2007-10-18 | 2007-10-16 | 4.774 | 211,976 | -23,040 | 0.12% | 1,012,002 |
| 2007-10-16 | 2007-10-12 | 4.687 | 235,016 | +11,520 | 0.13% | 1,101,598 |
| 2007-09-24 | 2007-09-20 | 4.978 | 223,496 | +7,204 | 0.12% | 1,112,560 |
| 2007-09-19 | 2007-09-17 | 5.113 | 216,292 | -3,568 | 0.12% | 1,105,798 |
| 2007-09-06 | 2007-09-04 | 5.247 | 219,860 | -1,338 | 0.13% | 1,153,620 |
| 2007-09-03 | 2007-08-30 | 5.606 | 221,198 | +892 | 0.13% | 1,240,001 |
| 2007-08-27 | 2007-08-23 | 5.740 | 220,306 | +5,798 | 0.13% | 1,264,640 |
| 2007-08-24 | 2007-08-22 | 5.561 | 214,508 | -15,609 | 0.12% | 1,192,877 |
| 2007-08-21 | 2007-08-17 | 5.426 | 230,117 | -6,244 | 0.13% | 1,248,719 |
| 2007-08-16 | 2007-08-14 | 5.875 | 236,361 | -8,027 | 0.14% | 1,388,602 |
| 2007-08-03 | 2007-08-01 | 6.054 | 244,388 | +3,122 | 0.14% | 1,479,600 |
| 2007-08-02 | 2007-07-31 | 6.279 | 241,266 | +4,459 | 0.14% | 1,514,798 |
| 2007-07-31 | 2007-07-27 | 6.144 | 236,807 | -6,689 | 0.14% | 1,454,942 |
| 2007-07-30 | 2007-07-26 | 6.189 | 243,496 | -79,382 | 0.14% | 1,506,960 |
| 2007-07-27 | 2007-07-25 | 6.189 | 322,878 | -23,190 | 0.19% | 1,998,243 |
| 2007-07-24 | 2007-07-20 | 6.189 | 346,068 | -8,919 | 0.20% | 2,141,762 |
| 2007-07-23 | 2007-07-19 | 6.234 | 354,987 | -33,447 | 0.20% | 2,212,880 |
| 2007-07-20 | 2007-07-18 | 6.323 | 388,434 | -133,789 | 0.22% | 2,456,219 |
| 2007-07-19 | 2007-07-17 | 6.323 | 522,223 | +4,459 | 0.30% | 3,302,218 |
| 2007-07-18 | 2007-07-16 | 6.368 | 517,764 | -1,338 | 0.30% | 3,297,242 |
| 2007-07-10 | 2007-07-06 | 6.189 | 519,102 | +446 | 0.30% | 3,212,643 |
| 2007-06-29 | 2007-06-27 | 6.099 | 518,656 | -1,337 | 0.30% | 3,163,363 |
| 2007-06-28 | 2007-06-26 | 6.099 | 519,993 | +6,243 | 0.30% | 3,171,517 |
| 2007-06-26 | 2007-06-22 | 6.189 | 513,750 | 0.30% | 3,179,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy