History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 21,758,104 +0 2.74% 21,975,685
2025-10-13 2025-10-09 1.010 21,758,104 +0 2.74% 21,975,685
2025-10-10 2025-10-08 1.020 21,758,104 +60,000 2.74% 22,193,266
2025-10-09 2025-10-06 1.020 21,698,104 +42,000 2.73% 22,132,066
2025-09-30 2025-09-26 1.010 21,656,104 -50,000 2.73% 21,872,665
2025-09-29 2025-09-25 1.000 21,706,104 -80,000 2.73% 21,706,104
2025-09-25 2025-09-23 1.020 21,786,104 +152,000 2.74% 22,221,826
2025-09-24 2025-09-22 1.010 21,634,104 +70,000 2.72% 21,850,445
2025-09-23 2025-09-19 1.050 21,564,104 +28,000 2.71% 22,642,309
2025-09-22 2025-09-18 1.040 21,536,104 +72,000 2.71% 22,397,548
2025-09-19 2025-09-17 1.108 21,464,104 +120,000 2.70% 23,789,209
2025-09-18 2025-09-16 1.119 21,344,104 +823,024 2.69% 23,877,296
2025-09-17 2025-09-15 1.119 20,521,080 +125,505 2.67% 22,956,592
2025-09-16 2025-09-12 1.129 20,395,575 +5,792 2.66% 23,027,453
2025-09-15 2025-09-11 1.139 20,389,783 +96,542 2.66% 23,232,115
2025-09-12 2025-09-10 1.129 20,293,241 -48,271 2.65% 22,911,914
2025-09-11 2025-09-09 1.129 20,341,512 +40,548 2.65% 22,966,414
2025-09-09 2025-09-05 1.119 20,300,964 +36,686 2.65% 22,710,352
2025-09-08 2025-09-04 1.119 20,264,278 -164,121 2.64% 22,669,312
2025-09-05 2025-09-03 1.108 20,428,399 -96,543 2.66% 22,641,311
2025-09-04 2025-09-02 1.077 20,524,942 -28,962 2.68% 22,110,509
2025-09-01 2025-08-28 1.067 20,553,904 -19,309 2.68% 21,928,807
2025-08-28 2025-08-26 1.067 20,573,213 -125,504 2.68% 21,949,408
2025-08-26 2025-08-22 1.046 20,698,717 +44,409 2.70% 21,654,505
2025-08-25 2025-08-21 1.046 20,654,308 -382,306 2.69% 21,608,045
2025-08-22 2025-08-20 1.046 21,036,614 -69,511 2.74% 22,008,005
2025-08-21 2025-08-19 1.015 21,106,125 -181,499 2.75% 21,424,862
2025-08-20 2025-08-18 1.015 21,287,624 -125,504 2.77% 21,609,102
2025-08-19 2025-08-15 1.015 21,413,128 +63,717 2.79% 21,736,501
2025-08-18 2025-08-14 1.015 21,349,411 -204,669 2.78% 21,671,822
2025-08-15 2025-08-13 1.025 21,554,080 -46,340 2.81% 22,102,843
2025-08-13 2025-08-11 1.015 21,600,420 +25,101 2.82% 21,926,622
2025-08-12 2025-08-08 0.994 21,575,319 +25,101 2.81% 21,454,180
2025-08-08 2025-08-06 1.005 21,550,218 +96,542 2.81% 21,652,441
2025-08-07 2025-08-05 1.005 21,453,676 -19,309 2.80% 21,555,441
2025-08-06 2025-08-04 0.994 21,472,985 -193,084 2.80% 21,352,420
2025-08-04 2025-07-31 0.994 21,666,069 +156,399 2.82% 21,544,420
2025-08-01 2025-07-30 0.994 21,509,670 +71,441 2.80% 21,388,899
2025-07-31 2025-07-29 1.005 21,438,229 +94,611 2.79% 21,539,921
2025-07-29 2025-07-25 0.994 21,343,618 +48,271 2.78% 21,223,780
2025-07-28 2025-07-24 0.994 21,295,347 +245,217 2.78% 21,175,780
2025-07-25 2025-07-23 0.994 21,050,130 +48,271 2.74% 20,931,940
2025-07-24 2025-07-22 0.994 21,001,859 +28,962 2.74% 20,883,940
2025-07-23 2025-07-21 1.005 20,972,897 +42,479 2.73% 21,072,381
2025-07-21 2025-07-17 0.994 20,930,418 +446,024 2.73% 20,812,900
2025-07-18 2025-07-16 1.005 20,484,394 +573,460 2.67% 20,581,561
2025-07-16 2025-07-14 0.994 19,910,934 -193,084 2.60% 19,799,140
2025-07-15 2025-07-11 0.974 20,104,018 +25,101 2.62% 19,574,658
2025-07-14 2025-07-10 0.974 20,078,917 +550,289 2.62% 19,550,218
2025-07-11 2025-07-09 0.984 19,528,628 +57,926 2.55% 19,216,699
2025-07-10 2025-07-08 0.974 19,470,702 +608,215 2.54% 18,958,017
2025-07-09 2025-07-07 0.974 18,862,487 +11,585 2.46% 18,365,817
2025-07-08 2025-07-04 0.974 18,850,902 +144,813 2.46% 18,354,537
2025-07-03 2025-06-30 0.974 18,706,089 -38,617 2.44% 18,213,538
2025-06-24 2025-06-20 0.953 18,744,706 -9,654 2.44% 17,862,816
2025-06-23 2025-06-19 0.953 18,754,360 +98,473 2.44% 17,872,015
2025-06-19 2025-06-17 0.963 18,655,887 +5,792 2.43% 17,971,416
2025-06-18 2025-06-16 0.974 18,650,095 +61,787 2.43% 18,159,018
2025-06-12 2025-06-10 0.963 18,588,308 +38,617 2.42% 17,906,317
2025-06-11 2025-06-09 0.963 18,549,691 +50,202 2.42% 17,869,117
2025-06-02 2025-05-29 0.953 18,499,489 +77,233 2.41% 17,629,136
2025-05-30 2025-05-28 0.953 18,422,256 +125,505 2.40% 17,555,536
2025-05-29 2025-05-27 0.953 18,296,751 +38,617 2.39% 17,435,936
2025-05-27 2025-05-23 0.963 18,258,134 +23,170 2.38% 17,588,257
2025-05-26 2025-05-22 0.963 18,234,964 +148,675 2.38% 17,565,937
2025-05-23 2025-05-21 0.953 18,086,289 +9,654 2.36% 17,235,376
2025-05-22 2025-05-20 1.086 18,076,635 -81,095 2.36% 19,631,692
2025-05-21 2025-05-19 1.075 18,157,730 +1,185,811 2.37% 19,518,541
2025-05-20 2025-05-16 1.086 16,971,919 +9,023 2.37% 18,431,942
2025-05-19 2025-05-15 1.097 16,962,896 +265,298 2.37% 18,610,123
2025-05-16 2025-05-14 1.086 16,697,598 +160,622 2.33% 18,134,022
2025-05-15 2025-05-13 1.064 16,536,976 +176,865 2.31% 17,593,060
2025-05-14 2025-05-12 1.075 16,360,111 -90,237 2.28% 17,586,201
2025-05-13 2025-05-09 1.064 16,450,348 +155,208 2.29% 17,500,900
2025-05-12 2025-05-08 1.064 16,295,140 +642,490 2.27% 17,335,780
2025-05-09 2025-05-07 1.064 15,652,650 +18,047 2.18% 16,652,259
2025-05-08 2025-05-06 1.075 15,634,603 +63,166 2.18% 16,806,321
2025-05-07 2025-05-02 1.053 15,571,437 -9,024 2.17% 16,393,299
2025-05-06 2025-04-30 1.053 15,580,461 -18,047 2.17% 16,402,799
2025-05-02 2025-04-29 1.053 15,598,508 +36,095 2.18% 16,421,799
2025-04-30 2025-04-28 1.031 15,562,413 +37,899 2.17% 16,038,876
2025-04-29 2025-04-25 1.031 15,524,514 +27,072 2.17% 15,999,817
2025-04-28 2025-04-24 1.042 15,497,442 -90,238 2.16% 16,143,657
2025-04-25 2025-04-23 1.053 15,587,680 -27,071 2.17% 16,410,399
2025-04-23 2025-04-17 1.031 15,614,751 -110,089 2.18% 16,092,817
2025-04-22 2025-04-16 1.031 15,724,840 +135,356 2.19% 16,206,276
2025-04-16 2025-04-14 1.031 15,589,484 +128,137 2.17% 16,066,776
2025-04-14 2025-04-10 1.008 15,461,347 +1,804 2.16% 15,592,034
2025-04-11 2025-04-09 1.008 15,459,543 +77,604 2.16% 15,590,215
2025-04-10 2025-04-08 1.031 15,381,939 +81,214 2.15% 15,852,877
2025-04-09 2025-04-07 1.020 15,300,725 -21,657 2.13% 15,599,616
2025-04-08 2025-04-03 1.086 15,322,382 +124,527 2.14% 16,640,502
2025-04-02 2025-03-31 1.097 15,197,855 +180,475 2.12% 16,673,683
2025-04-01 2025-03-28 1.086 15,017,380 -95,652 2.09% 16,309,262
2025-03-31 2025-03-27 1.075 15,113,032 +27,072 2.11% 16,245,661
2025-03-27 2025-03-25 1.064 15,085,960 -153,404 2.10% 16,049,379
2025-03-24 2025-03-20 1.064 15,239,364 +7,219 2.13% 16,212,580
2025-03-21 2025-03-19 1.064 15,232,145 -250,859 2.12% 16,204,900
2025-03-19 2025-03-17 1.053 15,483,004 -9,024 2.16% 16,300,198
2025-03-18 2025-03-14 1.031 15,492,028 +45,118 2.16% 15,966,337
2025-03-13 2025-03-11 1.031 15,446,910 -18,047 2.15% 15,919,837
2025-03-12 2025-03-10 1.031 15,464,957 -12,633 2.16% 15,938,437
2025-03-11 2025-03-07 1.031 15,477,590 +57,752 2.16% 15,951,457
2025-03-10 2025-03-06 1.020 15,419,838 -81,214 2.15% 15,721,055
2025-03-07 2025-03-05 1.020 15,501,052 +45,119 2.16% 15,803,856
2025-03-03 2025-02-27 1.031 15,455,933 +135,356 2.16% 15,929,136
2025-02-27 2025-02-25 1.031 15,320,577 -18,048 2.14% 15,789,636
2025-02-26 2025-02-24 1.020 15,338,625 -23,461 2.14% 15,638,256
2025-02-18 2025-02-14 1.020 15,362,086 -39,705 2.14% 15,662,175
2025-02-17 2025-02-13 1.031 15,401,791 +21,657 2.15% 15,873,337
2025-02-13 2025-02-11 1.020 15,380,134 +27,071 2.14% 15,680,576
2025-02-12 2025-02-10 1.031 15,353,063 -45,118 2.14% 15,823,117
2025-02-10 2025-02-06 1.031 15,398,181 -45,119 2.15% 15,869,616
2025-02-07 2025-02-05 1.031 15,443,300 -45,119 2.15% 15,916,117
2025-02-05 2025-02-03 1.020 15,488,419 -36,095 2.16% 15,790,976
2025-02-03 2025-01-24 1.020 15,524,514 +110,090 2.17% 15,827,776
2025-01-23 2025-01-21 1.020 15,414,424 +3,609 2.15% 15,715,536
2025-01-21 2025-01-17 1.008 15,410,815 +324,855 2.15% 15,541,075
2025-01-02 2024-12-27 0.997 15,085,960 -73,995 2.10% 15,046,293
2024-12-30 2024-12-24 1.008 15,159,955 -1,805 2.11% 15,288,095
2024-12-18 2024-12-16 0.997 15,161,760 -180,474 2.11% 15,121,894
2024-12-13 2024-12-11 0.986 15,342,234 -155,208 2.14% 15,131,872
2024-12-06 2024-12-04 0.986 15,497,442 +45,118 2.16% 15,284,952
2024-12-04 2024-12-02 0.986 15,452,324 -36,095 2.15% 15,240,453
2024-12-02 2024-11-28 0.997 15,488,419 +10,829 2.16% 15,447,694
2024-11-27 2024-11-25 0.986 15,477,590 -45,119 2.16% 15,265,372
2024-11-25 2024-11-21 1.008 15,522,709 -342,901 2.16% 15,653,915
2024-11-22 2024-11-20 1.008 15,865,610 -342,902 2.21% 15,999,714
2024-11-21 2024-11-19 1.008 16,208,512 -649,708 2.26% 16,345,515
2024-11-20 2024-11-18 1.020 16,858,220 +126,332 2.35% 17,187,535
2024-11-15 2024-11-13 1.008 16,731,888 -63,166 2.33% 16,873,314
2024-11-14 2024-11-12 1.008 16,795,054 +117,308 2.34% 16,937,014
2024-11-12 2024-11-08 1.020 16,677,746 +27,071 2.33% 17,003,536
2024-11-07 2024-11-05 1.008 16,650,675 +3,610 2.32% 16,791,415
2024-11-06 2024-11-04 1.008 16,647,065 +9,024 2.32% 16,787,774
2024-11-04 2024-10-31 1.008 16,638,041 +9,023 2.32% 16,778,674
2024-10-31 2024-10-29 1.020 16,629,018 -18,047 2.32% 16,953,856
2024-10-29 2024-10-25 1.020 16,647,065 -90,237 2.32% 16,972,255
2024-10-28 2024-10-24 1.031 16,737,302 +19,852 2.33% 17,249,736
2024-10-25 2024-10-23 1.020 16,717,450 +18,047 2.33% 17,044,015
2024-10-24 2024-10-22 1.031 16,699,403 -16,243 2.33% 17,210,677
2024-10-21 2024-10-17 1.020 16,715,646 -25,266 2.33% 17,042,176
2024-10-17 2024-10-15 1.020 16,740,912 -64,971 2.33% 17,067,936
2024-10-15 2024-10-10 1.020 16,805,883 -49,277 2.34% 17,134,176
2024-10-10 2024-10-08 1.031 16,855,160 +162,428 2.35% 17,371,203
2024-10-09 2024-10-07 1.042 16,692,732 +90,237 2.33% 17,388,789
2024-10-08 2024-10-04 1.020 16,602,495 +9,024 2.32% 16,926,815
2024-10-07 2024-10-03 1.020 16,593,471 -18,048 2.31% 16,917,615
2024-10-03 2024-09-30 1.008 16,611,519 +55,947 2.32% 16,751,928
2024-10-02 2024-09-27 1.020 16,555,572 -117,308 2.31% 16,878,975
2024-09-30 2024-09-26 1.020 16,672,880 -72,190 2.33% 16,998,575
2024-09-27 2024-09-25 1.008 16,745,070 -57,752 2.34% 16,886,608
2024-09-24 2024-09-20 1.008 16,802,822 +7,219 2.34% 16,944,848
2024-09-23 2024-09-19 1.008 16,795,603 +32,485 2.34% 16,937,568
2024-09-19 2024-09-16 1.073 16,763,118 +616,483 2.34% 17,984,233
2024-09-17 2024-09-13 1.061 16,146,635 -20,805 2.34% 17,136,575
2024-09-11 2024-09-09 1.061 16,167,440 +26,006 2.35% 17,158,655
2024-09-02 2024-08-29 1.073 16,141,434 -67,615 2.34% 17,317,262
2024-08-29 2024-08-27 1.027 16,209,049 -17,337 2.35% 16,641,854
2024-08-21 2024-08-19 1.015 16,226,386 +60,680 2.36% 16,472,467
2024-08-20 2024-08-16 1.027 16,165,706 +6,935 2.35% 16,597,354
2024-08-13 2024-08-09 0.992 16,158,771 -13,870 2.35% 16,031,012
2024-08-07 2024-08-05 1.015 16,172,641 +86,685 2.35% 16,417,907
2024-07-25 2024-07-23 1.015 16,085,956 +19,071 2.34% 16,329,907
2024-07-24 2024-07-22 1.027 16,066,885 +1,734 2.33% 16,495,894
2024-07-09 2024-07-05 1.027 16,065,151 +43,343 2.33% 16,494,114
2024-07-08 2024-07-04 1.038 16,021,808 +104,022 2.33% 16,634,440
2024-06-19 2024-06-17 1.015 15,917,786 +5,201 2.31% 16,159,187
2024-06-18 2024-06-14 1.027 15,912,585 -6,935 2.31% 16,337,474
2024-06-13 2024-06-11 1.027 15,919,520 -190,708 2.31% 16,344,594
2024-06-11 2024-06-06 1.027 16,110,228 +20,805 2.34% 16,540,394
2024-06-06 2024-06-04 1.027 16,089,423 +36,408 2.34% 16,519,034
2024-06-05 2024-06-03 1.027 16,053,015 +58,946 2.33% 16,481,654
2024-06-04 2024-05-31 1.027 15,994,069 +43,343 2.32% 16,421,134
2024-06-03 2024-05-30 1.038 15,950,726 +43,342 2.32% 16,560,640
2024-05-31 2024-05-29 1.050 15,907,384 +43,343 2.31% 16,699,148
2024-05-30 2024-05-28 1.197 15,864,041 -17,337 2.30% 18,984,719
2024-05-29 2024-05-27 1.197 15,881,378 +1,031,471 2.31% 19,005,466
2024-05-24 2024-05-22 1.184 14,849,907 +81,055 2.31% 17,587,883
2024-05-20 2024-05-16 1.209 14,768,852 -64,844 2.29% 17,856,298
2024-05-16 2024-05-13 1.197 14,833,696 -30,801 2.30% 17,751,690
2024-05-14 2024-05-10 1.147 14,864,497 +9,727 2.31% 17,055,002
2024-05-10 2024-05-08 1.135 14,854,770 +175,079 2.31% 16,860,574
2024-05-08 2024-05-06 1.160 14,679,691 -30,801 2.28% 17,024,069
2024-05-06 2024-05-02 1.135 14,710,492 -56,739 2.28% 16,696,815
2024-05-03 2024-04-30 1.135 14,767,231 -29,180 2.29% 16,761,215
2024-04-30 2024-04-26 1.147 14,796,411 +32,422 2.30% 16,976,883
2024-04-23 2024-04-19 1.135 14,763,989 -8,105 2.29% 16,757,536
2024-04-22 2024-04-18 1.123 14,772,094 -16,211 2.29% 16,584,488
2024-04-12 2024-04-10 1.123 14,788,305 +25,938 2.30% 16,602,688
2024-04-11 2024-04-09 1.123 14,762,367 -1,622 2.29% 16,573,567
2024-04-10 2024-04-08 1.110 14,763,989 -14,590 2.29% 16,393,241
2024-04-09 2024-04-05 1.123 14,778,579 -81,055 2.29% 16,591,768
2024-04-08 2024-04-03 1.110 14,859,634 +348,538 2.31% 16,499,441
2024-04-05 2024-04-02 1.123 14,511,096 +40,528 2.25% 16,291,468
2024-04-02 2024-03-27 1.123 14,470,568 +324,221 2.25% 16,245,967
2024-03-28 2024-03-26 1.110 14,146,347 +244,787 2.20% 15,707,441
2024-03-27 2024-03-25 1.110 13,901,560 +283,693 2.16% 15,435,641
2024-03-26 2024-03-22 1.049 13,617,867 +81,056 2.11% 14,280,606
2024-03-21 2024-03-19 1.061 13,536,811 +9,726 2.10% 14,362,612
2024-03-13 2024-03-11 1.036 13,527,085 -24,316 2.10% 14,018,518
2024-03-12 2024-03-08 1.036 13,551,401 +24,316 2.10% 14,043,718
2024-03-06 2024-03-04 1.049 13,527,085 +25,938 2.10% 14,185,405
2024-03-04 2024-02-29 1.036 13,501,147 +59,981 2.10% 13,991,638
2024-03-01 2024-02-28 1.036 13,441,166 +81,055 2.09% 13,929,478
2024-02-23 2024-02-21 1.086 13,360,111 -16,211 2.07% 14,504,787
2024-02-14 2024-02-07 1.086 13,376,322 -1,621 2.08% 14,522,387
2024-02-05 2024-02-01 1.098 13,377,943 -16,211 2.08% 14,689,194
2024-02-01 2024-01-30 1.110 13,394,154 -24,317 2.08% 14,872,241
2024-01-31 2024-01-29 1.098 13,418,471 -56,738 2.08% 14,733,694
2024-01-25 2024-01-23 1.061 13,475,209 -8,106 2.09% 14,297,252
2024-01-24 2024-01-22 1.061 13,483,315 +3,242 2.09% 14,305,852
2024-01-19 2024-01-17 1.073 13,480,073 -81,055 2.09% 14,468,720
2024-01-17 2024-01-15 1.098 13,561,128 -40,528 2.11% 14,890,334
2024-01-15 2024-01-11 1.098 13,601,656 -47,012 2.11% 14,934,834
2024-01-12 2024-01-10 1.098 13,648,668 -358,264 2.12% 14,986,454
2023-12-08 2023-12-06 1.110 14,006,932 -213,986 2.17% 15,552,641
2023-12-07 2023-12-05 1.073 14,220,918 +89,161 2.21% 15,263,899
2023-12-06 2023-12-04 1.086 14,131,757 +71,328 2.19% 15,342,546
2023-12-05 2023-12-01 1.098 14,060,429 +19,454 2.18% 15,438,574
2023-12-04 2023-11-30 1.110 14,040,975 +21,074 2.18% 15,590,440
2023-11-22 2023-11-20 1.086 14,019,901 -24,317 2.18% 15,221,107
2023-11-20 2023-11-16 1.086 14,044,218 +81,056 2.18% 15,247,507
2023-11-16 2023-11-14 1.086 13,963,162 -11,348 2.17% 15,159,506
2023-11-15 2023-11-13 1.086 13,974,510 +3,242 2.17% 15,171,827
2023-11-07 2023-11-03 1.110 13,971,268 -24,316 2.17% 15,513,041
2023-11-06 2023-11-02 1.073 13,995,584 +4,863 2.17% 15,022,039
2023-10-25 2023-10-20 1.098 13,990,721 +12,969 2.17% 15,362,034
2023-10-18 2023-10-16 1.098 13,977,752 -25,938 2.17% 15,347,793
2023-10-16 2023-10-12 1.086 14,003,690 -22,695 2.17% 15,203,507
2023-10-13 2023-10-11 1.073 14,026,385 -6,485 2.18% 15,055,099
2023-10-05 2023-10-03 1.086 14,032,870 -3,242 2.18% 15,235,187
2023-09-25 2023-09-21 1.098 14,036,112 -40,528 2.18% 15,411,874
2023-09-22 2023-09-20 1.195 14,076,640 +121,583 2.19% 16,820,235
2023-09-21 2023-09-19 1.195 13,955,057 +570,768 2.17% 16,674,955
2023-09-20 2023-09-18 1.208 13,384,289 +31,132 2.16% 16,164,909
2023-09-19 2023-09-15 1.208 13,353,157 -87,170 2.16% 16,127,309
2023-09-15 2023-09-13 1.182 13,440,327 -155,661 2.17% 15,887,215
2023-09-14 2023-09-12 1.195 13,595,988 -46,699 2.20% 16,245,902
2023-09-06 2023-09-04 1.195 13,642,687 +9,340 2.21% 16,301,702
2023-08-30 2023-08-28 1.195 13,633,347 -29,576 2.20% 16,290,542
2023-08-29 2023-08-25 1.169 13,662,923 -35,802 2.21% 15,974,788
2023-08-25 2023-08-23 1.169 13,698,725 +38,916 2.21% 16,016,648
2023-08-21 2023-08-17 1.169 13,659,809 +38,915 2.21% 15,971,147
2023-08-16 2023-08-14 1.169 13,620,894 +77,830 2.20% 15,925,648
2023-08-11 2023-08-09 1.156 13,543,064 -4,670 2.19% 15,660,641
2023-08-10 2023-08-08 1.182 13,547,734 -54,481 2.19% 16,014,176
2023-08-09 2023-08-07 1.182 13,602,215 -9,340 2.20% 16,078,575
2023-08-02 2023-07-31 1.182 13,611,555 -15,566 2.20% 16,089,616
2023-08-01 2023-07-28 1.169 13,627,121 +6,227 2.20% 15,932,928
2023-07-25 2023-07-21 1.169 13,620,894 -3,113 2.20% 15,925,648
2023-07-18 2023-07-13 1.118 13,624,007 -31,133 2.20% 15,229,099
2023-07-05 2023-07-03 1.118 13,655,140 -7,783 2.21% 15,263,900
2023-07-04 2023-06-30 1.118 13,662,923 +15,566 2.21% 15,272,600
2023-07-03 2023-06-29 1.156 13,647,357 -31,132 2.21% 15,781,241
2023-06-30 2023-06-28 1.131 13,678,489 -38,915 2.21% 15,465,747
2023-06-29 2023-06-27 1.131 13,717,404 -15,566 2.22% 15,509,747
2023-06-01 2023-05-30 1.105 13,732,970 -38,915 2.22% 15,174,452
2023-05-30 2023-05-25 1.118 13,771,885 +14,009 2.23% 15,394,399
2023-05-29 2023-05-24 1.144 13,757,876 +79,387 2.22% 15,732,274
2023-05-18 2023-05-16 1.375 13,678,489 +38,915 2.21% 18,808,665
2023-05-17 2023-05-15 1.375 13,639,574 +1,022,280 2.21% 18,755,155
2023-05-10 2023-05-08 1.361 12,617,294 -1,440 2.21% 17,174,217
2023-05-08 2023-05-04 1.319 12,618,734 +50,398 2.21% 16,650,376
2023-05-04 2023-05-02 1.319 12,568,336 -17,280 2.20% 16,583,876
2023-05-02 2023-04-27 1.306 12,585,616 +34,559 2.20% 16,431,870
2023-04-28 2023-04-26 1.319 12,551,057 +17,279 2.19% 16,561,076
2023-04-26 2023-04-24 1.319 12,533,778 +21,599 2.19% 16,538,277
2023-04-24 2023-04-20 1.333 12,512,179 +14,400 2.19% 16,683,564
2023-04-19 2023-04-17 1.333 12,497,779 +27,359 2.18% 16,664,363
2023-04-18 2023-04-14 1.319 12,470,420 -4,320 2.18% 16,454,676
2023-04-14 2023-04-12 1.306 12,474,740 -14,399 2.18% 16,287,109
2023-04-11 2023-04-04 1.306 12,489,139 -37,439 2.18% 16,305,909
2023-04-04 2023-03-31 1.319 12,526,578 -71,997 2.19% 16,528,776
2023-03-29 2023-03-27 1.306 12,598,575 +7,200 2.20% 16,448,789
2023-03-27 2023-03-23 1.306 12,591,375 -14,400 2.20% 16,439,389
2023-03-24 2023-03-22 1.306 12,605,775 +14,400 2.20% 16,458,190
2023-03-23 2023-03-21 1.306 12,591,375 -57,598 2.20% 16,439,389
2023-03-22 2023-03-20 1.264 12,648,973 +54,718 2.21% 15,987,528
2023-03-21 2023-03-17 1.250 12,594,255 +31,678 2.20% 15,743,440
2023-03-10 2023-03-08 1.264 12,562,577 -2,879 2.20% 15,878,329
2023-03-07 2023-03-03 1.278 12,565,456 -28,799 2.20% 16,056,494
2023-02-28 2023-02-24 1.264 12,594,255 +21,599 2.20% 15,918,368
2023-02-22 2023-02-20 1.306 12,572,656 -4,320 2.20% 16,414,949
2023-02-01 2023-01-30 1.250 12,576,976 -47,518 2.20% 15,721,841
2023-01-27 2023-01-20 1.264 12,624,494 -14,400 2.21% 15,956,588
2022-12-19 2022-12-15 1.181 12,638,894 -1,439 2.21% 14,921,506
2022-12-15 2022-12-13 1.153 12,640,333 +102,235 2.21% 14,572,070
2022-12-14 2022-12-12 1.139 12,538,098 +53,278 2.19% 14,280,064
2022-12-13 2022-12-09 1.111 12,484,820 -15,839 2.18% 13,872,570
2022-12-12 2022-12-08 1.153 12,500,659 -14,399 2.18% 14,411,051
2022-12-09 2022-12-07 1.111 12,515,058 -71,998 2.19% 13,906,169
2022-12-01 2022-11-29 1.083 12,587,056 -4,319 2.20% 13,636,516
2022-11-30 2022-11-28 1.083 12,591,375 +15,839 2.20% 13,641,195
2022-11-29 2022-11-25 1.097 12,575,536 +1,440 2.20% 13,798,702
2022-11-28 2022-11-24 1.111 12,574,096 +86,397 2.20% 13,971,770
2022-11-24 2022-11-22 1.083 12,487,699 -720 2.18% 13,528,875
2022-11-21 2022-11-17 1.167 12,488,419 +44,638 2.18% 14,570,398
2022-11-16 2022-11-14 1.056 12,443,781 +14,399 2.18% 13,135,621
2022-11-08 2022-11-04 1.028 12,429,382 +14,400 2.17% 12,775,147
2022-11-07 2022-11-03 1.014 12,414,982 +57,597 2.17% 12,587,909
2022-11-03 2022-11-01 1.028 12,357,385 -7,199 2.16% 12,701,147
2022-10-31 2022-10-27 1.056 12,364,584 +14,399 2.16% 13,052,021
2022-10-28 2022-10-26 1.069 12,350,185 +28,799 2.16% 13,208,358
2022-10-27 2022-10-25 1.042 12,321,386 -14,399 2.15% 12,835,284
2022-10-25 2022-10-21 1.097 12,335,785 +7,199 2.16% 13,535,632
2022-10-21 2022-10-19 1.139 12,328,586 -2,880 2.15% 14,041,444
2022-10-18 2022-10-14 1.111 12,331,466 -28,350 2.16% 13,702,170
2022-10-14 2022-10-12 1.111 12,359,816 -7,200 2.16% 13,733,671
2022-10-06 2022-10-03 1.139 12,367,016 -4,320 2.16% 14,085,213
2022-09-30 2022-09-28 1.181 12,371,336 +7,200 2.16% 14,605,626
2022-09-29 2022-09-27 1.194 12,364,136 -10,079 2.16% 14,768,857
2022-09-28 2022-09-26 1.208 12,374,215 -41,759 2.16% 14,952,767
2022-09-27 2022-09-23 1.236 12,415,974 +35,999 2.17% 15,348,129
2022-09-26 2022-09-22 1.208 12,379,975 +14,399 2.16% 14,959,727
2022-09-23 2022-09-21 1.290 12,365,576 -35,998 2.16% 15,950,086
2022-09-22 2022-09-20 1.304 12,401,574 +249,394 2.17% 16,172,305
2022-09-20 2022-09-16 1.304 12,152,180 -126,989 2.17% 15,847,082
2022-09-15 2022-09-13 1.304 12,279,169 -14,815 2.19% 16,012,682
2022-09-14 2022-09-09 1.290 12,293,984 +4,233 2.19% 15,857,741
2022-09-13 2022-09-08 1.290 12,289,751 +21,165 2.19% 15,852,281
2022-09-05 2022-09-01 1.318 12,268,586 +4,233 2.19% 16,172,782
2022-09-02 2022-08-31 1.332 12,264,353 -7,055 2.19% 16,341,043
2022-09-01 2022-08-30 1.318 12,271,408 -21,165 2.19% 16,176,502
2022-08-31 2022-08-29 1.332 12,292,573 +15,521 2.19% 16,378,643
2022-08-30 2022-08-26 1.361 12,277,052 +11,288 2.19% 16,706,005
2022-08-26 2022-08-24 1.332 12,265,764 +56,439 2.19% 16,342,923
2022-08-25 2022-08-23 1.347 12,209,325 +4,233 2.18% 16,440,785
2022-08-24 2022-08-22 1.347 12,205,092 +2,822 2.18% 16,435,085
2022-08-22 2022-08-18 1.332 12,202,270 +35,275 2.18% 16,258,324
2022-08-16 2022-08-12 1.347 12,166,995 -74,783 2.17% 16,383,784
2022-08-15 2022-08-11 1.361 12,241,778 +124,167 2.18% 16,658,006
2022-08-11 2022-08-09 1.361 12,117,611 +42,330 2.16% 16,489,046
2022-08-09 2022-08-05 1.361 12,075,281 +7,055 2.15% 16,431,445
2022-08-08 2022-08-04 1.375 12,068,226 +28,219 2.15% 16,592,906
2022-08-04 2022-08-02 1.361 12,040,007 +93,125 2.15% 16,383,446
2022-08-03 2022-08-01 1.403 11,946,882 +43,741 2.13% 16,764,749
2022-07-28 2022-07-26 1.417 11,903,141 +7,055 2.12% 16,872,089
2022-07-26 2022-07-22 1.417 11,896,086 +2,822 2.12% 16,862,089
2022-07-20 2022-07-18 1.446 11,893,264 +4,233 2.12% 17,195,251
2022-07-19 2022-07-15 1.446 11,889,031 +7,055 2.12% 17,189,131
2022-07-18 2022-07-14 1.446 11,881,976 -14,110 2.12% 17,178,930
2022-07-13 2022-07-11 1.460 11,896,086 +7,055 2.12% 17,367,952
2022-07-12 2022-07-08 1.474 11,889,031 +14,110 2.12% 17,526,172
2022-07-11 2022-07-07 1.460 11,874,921 +38,096 2.12% 17,337,051
2022-07-06 2022-07-04 1.474 11,836,825 -33,863 2.11% 17,449,213
2022-06-30 2022-06-28 1.474 11,870,688 -35,275 2.12% 17,499,132
2022-06-29 2022-06-27 1.488 11,905,963 +42,330 2.12% 17,719,893
2022-06-14 2022-06-10 1.502 11,863,633 +42,329 2.12% 17,825,054
2022-06-10 2022-06-08 1.488 11,821,304 -9,877 2.11% 17,593,894
2022-06-06 2022-06-01 1.502 11,831,181 +43,741 2.11% 17,776,295
2022-06-01 2022-05-30 1.474 11,787,440 +28,220 2.10% 17,376,412
2022-05-31 2022-05-27 1.474 11,759,220 -2,822 2.10% 17,334,812
2022-05-30 2022-05-26 1.488 11,762,042 +33,863 2.10% 17,505,693
2022-05-27 2022-05-25 1.474 11,728,179 +28,220 2.09% 17,289,053
2022-05-25 2022-05-23 1.488 11,699,959 -40,919 2.09% 17,413,293
2022-05-24 2022-05-20 1.545 11,740,878 +14,110 2.09% 18,139,878
2022-05-17 2022-05-13 1.573 11,726,768 -11,288 2.09% 18,450,519
2022-05-16 2022-05-12 1.545 11,738,056 +57,851 2.09% 18,135,518
2022-05-13 2022-05-11 1.559 11,680,205 +8,466 2.08% 18,211,698
2022-05-12 2022-05-10 1.755 11,671,739 +131,221 2.08% 20,485,937
2022-05-11 2022-05-06 1.755 11,540,518 +682,870 2.06% 20,255,621
2022-04-28 2022-04-26 1.740 10,857,648 -13,332 2.05% 18,894,184
2022-04-27 2022-04-25 1.740 10,870,980 -110,655 2.05% 18,917,384
2022-04-22 2022-04-20 1.755 10,981,635 +2,666 2.07% 19,274,684
2022-04-21 2022-04-19 1.740 10,978,969 -19,998 2.07% 19,105,304
2022-04-20 2022-04-14 1.740 10,998,967 +79,992 2.08% 19,140,104
2022-04-14 2022-04-12 1.755 10,918,975 +6,666 2.06% 19,164,705
2022-04-13 2022-04-11 1.755 10,912,309 +74,659 2.06% 19,153,005
2022-04-12 2022-04-08 1.785 10,837,650 +9,333 2.05% 19,347,127
2022-04-11 2022-04-07 1.755 10,828,317 -30,664 2.04% 19,005,584
2022-04-08 2022-04-06 1.755 10,858,981 -33,330 2.05% 19,059,405
2022-04-07 2022-04-04 1.770 10,892,311 +4,000 2.06% 19,281,305
2022-04-06 2022-04-01 1.740 10,888,311 -2,667 2.06% 18,947,543
2022-04-04 2022-03-31 1.770 10,890,978 +66,660 2.06% 19,278,946
2022-04-01 2022-03-30 1.740 10,824,318 +6,666 2.04% 18,836,184
2022-03-30 2022-03-28 1.755 10,817,652 -19,998 2.04% 18,986,865
2022-03-25 2022-03-23 1.740 10,837,650 -83,991 2.05% 18,859,384
2022-03-23 2022-03-21 1.755 10,921,641 +26,664 2.06% 19,169,384
2022-03-22 2022-03-18 1.740 10,894,977 +66,660 2.06% 18,959,143
2022-03-21 2022-03-17 1.725 10,828,317 +23,997 2.04% 18,680,702
2022-03-18 2022-03-16 1.710 10,804,320 -3,999 2.04% 18,477,222
2022-03-17 2022-03-15 1.665 10,808,319 +15,998 2.04% 17,997,639
2022-03-16 2022-03-14 1.695 10,792,321 +47,996 2.04% 18,294,801
2022-03-15 2022-03-11 1.710 10,744,325 +19,998 2.03% 18,374,621
2022-03-14 2022-03-10 1.710 10,724,327 +5,332 2.02% 18,340,421
2022-03-11 2022-03-09 1.740 10,718,995 -77,325 2.02% 18,652,904
2022-03-09 2022-03-07 1.755 10,796,320 -22,665 2.04% 18,949,424
2022-03-08 2022-03-04 1.770 10,818,985 +19,998 2.04% 19,151,506
2022-03-02 2022-02-28 1.785 10,798,987 -6,666 2.04% 19,278,106
2022-02-25 2022-02-23 1.800 10,805,653 +26,664 2.04% 19,452,107
2022-02-22 2022-02-18 1.815 10,778,989 +13,332 2.03% 19,565,808
2022-02-21 2022-02-17 1.815 10,765,657 -5,332 2.03% 19,541,608
2022-02-17 2022-02-15 1.830 10,770,989 +14,665 2.03% 19,712,868
2022-02-16 2022-02-14 1.830 10,756,324 -33,330 2.03% 19,686,028
2022-02-15 2022-02-11 1.860 10,789,654 +65,327 2.04% 20,070,750
2022-02-14 2022-02-10 1.845 10,724,327 -13,332 2.02% 19,788,349
2022-02-11 2022-02-09 1.875 10,737,659 -39,996 2.03% 20,135,110
2022-02-10 2022-02-08 1.800 10,777,655 +105,322 2.03% 19,401,706
2022-02-09 2022-02-07 1.770 10,672,333 +10,666 2.01% 18,891,906
2022-02-08 2022-02-04 1.770 10,661,667 +9,332 2.01% 18,873,025
2022-02-07 2022-01-31 1.755 10,652,335 +159,985 2.01% 18,696,705
2022-01-28 2022-01-26 1.770 10,492,350 +6,666 1.98% 18,573,304
2022-01-25 2022-01-21 1.770 10,485,684 -22,665 1.98% 18,561,504
2022-01-24 2022-01-20 1.770 10,508,349 -99,990 1.98% 18,601,625
2022-01-20 2022-01-18 1.785 10,608,339 -66,660 2.00% 18,937,766
2022-01-19 2022-01-17 1.770 10,674,999 -73,326 2.02% 18,896,625
2022-01-18 2022-01-14 1.785 10,748,325 -43,996 2.03% 19,187,666
2022-01-14 2022-01-12 1.740 10,792,321 -153,318 2.04% 18,780,504
2022-01-11 2022-01-07 1.740 10,945,639 -5,333 2.07% 19,047,304
2022-01-07 2022-01-05 1.755 10,950,972 -11,998 2.07% 19,220,865
2022-01-05 2022-01-03 1.755 10,962,970 -46,662 2.07% 19,241,923
2022-01-04 2021-12-31 1.740 11,009,632 +3,999 2.08% 19,158,662
2021-12-30 2021-12-28 1.710 11,005,633 +17,332 2.08% 18,821,502
2021-12-29 2021-12-24 1.695 10,988,301 -25,331 2.07% 18,627,020
2021-12-28 2021-12-22 1.710 11,013,632 +13,332 2.08% 18,835,181
2021-12-22 2021-12-20 1.725 11,000,300 +27,997 2.08% 18,977,402
2021-12-21 2021-12-17 1.725 10,972,303 -10,665 2.07% 18,929,103
2021-12-17 2021-12-15 1.740 10,982,968 -14,666 2.07% 19,112,263
2021-12-16 2021-12-14 1.755 10,997,634 -11,998 2.08% 19,302,765
2021-12-13 2021-12-09 1.740 11,009,632 -61,328 2.08% 19,158,662
2021-12-08 2021-12-06 1.725 11,070,960 -11,998 2.09% 19,099,303
2021-12-07 2021-12-03 1.725 11,082,958 -13,333 2.09% 19,120,002
2021-12-06 2021-12-02 1.725 11,096,291 -14,665 2.09% 19,143,003
2021-12-01 2021-11-29 1.710 11,110,956 -9,332 2.10% 19,001,622
2021-11-25 2021-11-23 1.710 11,120,288 +19,998 2.10% 19,017,581
2021-11-18 2021-11-16 1.725 11,100,290 -65,327 2.10% 19,149,902
2021-11-17 2021-11-15 1.710 11,165,617 -1,333 2.11% 19,095,102
2021-11-15 2021-11-11 1.710 11,166,950 -33,330 2.11% 19,097,381
2021-11-05 2021-11-03 1.680 11,200,280 +13,332 2.11% 18,818,339
2021-11-03 2021-11-01 1.695 11,186,948 -6,666 2.11% 18,963,760
2021-11-02 2021-10-29 1.680 11,193,614 +58,661 2.11% 18,807,139
2021-10-25 2021-10-21 1.725 11,134,953 +18,664 2.10% 19,209,702
2021-10-22 2021-10-20 1.740 11,116,289 -39,996 2.10% 19,344,264
2021-10-21 2021-10-19 1.725 11,156,285 -1,333 2.11% 19,246,503
2021-10-18 2021-10-12 1.695 11,157,618 +46,662 2.11% 18,914,041
2021-10-12 2021-10-08 1.680 11,110,956 -19,998 2.10% 18,668,260
2021-10-11 2021-10-07 1.650 11,130,954 -13,332 2.10% 18,367,898
2021-10-08 2021-10-06 1.620 11,144,286 +19,998 2.10% 18,055,537
2021-10-07 2021-10-05 1.665 11,124,288 +33,330 2.10% 18,523,779
2021-10-06 2021-10-04 1.650 11,090,958 +66,660 2.09% 18,301,898
2021-10-04 2021-09-29 1.710 11,024,298 +66,660 2.08% 18,853,422
2021-09-30 2021-09-28 1.695 10,957,638 +1,334 2.07% 18,575,041
2021-09-29 2021-09-27 1.710 10,956,304 +95,990 2.07% 18,737,141
2021-09-28 2021-09-24 1.725 10,860,314 +34,663 2.05% 18,735,902
2021-09-27 2021-09-23 1.740 10,825,651 +33,330 2.04% 18,838,504
2021-09-24 2021-09-21 1.813 10,792,321 +22,665 2.04% 19,568,646
2021-09-23 2021-09-20 1.798 10,769,656 +532,784 2.03% 19,362,062
2021-09-21 2021-09-17 1.829 10,236,872 +42,952 1.98% 18,718,807
2021-09-20 2021-09-16 1.813 10,193,920 +97,617 1.97% 18,483,625
2021-09-17 2021-09-15 1.829 10,096,303 +9,111 1.95% 18,461,767
2021-09-16 2021-09-14 1.813 10,087,192 +18,222 1.95% 18,290,106
2021-09-15 2021-09-13 1.813 10,068,970 +11,714 1.95% 18,257,066
2021-09-14 2021-09-10 1.813 10,057,256 +22,127 1.94% 18,235,826
2021-09-13 2021-09-09 1.813 10,035,129 +15,619 1.94% 18,195,705
2021-09-09 2021-09-07 1.798 10,019,510 +75,491 1.94% 18,013,424
2021-09-03 2021-09-01 1.782 9,944,019 +36,443 1.92% 17,724,903
2021-09-02 2021-08-31 1.798 9,907,576 +15,619 1.92% 17,812,185
2021-09-01 2021-08-30 1.813 9,891,957 +14,317 1.91% 17,936,105
2021-08-31 2021-08-27 1.813 9,877,640 +11,715 1.91% 17,910,146
2021-08-30 2021-08-26 1.813 9,865,925 +19,523 1.91% 17,888,904
2021-08-27 2021-08-25 1.829 9,846,402 +13,016 1.90% 18,004,806
2021-08-25 2021-08-23 1.829 9,833,386 +66,380 1.90% 17,981,005
2021-08-24 2021-08-20 1.798 9,767,006 +54,665 1.89% 17,559,463
2021-08-23 2021-08-19 1.829 9,712,341 -1,301 1.88% 17,759,666
2021-08-20 2021-08-18 1.829 9,713,642 -31,238 1.88% 17,762,045
2021-08-16 2021-08-12 1.844 9,744,880 +33,841 1.88% 17,968,907
2021-08-12 2021-08-10 1.813 9,711,039 -35,142 1.88% 17,608,065
2021-08-11 2021-08-09 1.798 9,746,181 +6,507 1.88% 17,522,023
2021-08-02 2021-07-29 1.798 9,739,674 +19,524 1.88% 17,510,325
2021-07-30 2021-07-28 1.782 9,720,150 +78,094 1.88% 17,325,863
2021-07-29 2021-07-27 1.752 9,642,056 -32,539 1.86% 16,890,341
2021-07-28 2021-07-26 1.782 9,674,595 -1,302 1.87% 17,244,663
2021-07-23 2021-07-21 1.798 9,675,897 -16,920 1.87% 17,395,664
2021-07-22 2021-07-20 1.813 9,692,817 -36,444 1.87% 17,575,025
2021-07-16 2021-07-14 1.859 9,729,261 +13,016 1.88% 18,089,608
2021-07-15 2021-07-13 1.844 9,716,245 -3,905 1.88% 17,916,106
2021-07-14 2021-07-12 1.844 9,720,150 -141,871 1.88% 17,923,307
2021-07-12 2021-07-08 1.782 9,862,021 -45,555 1.91% 17,578,744
2021-07-07 2021-07-05 1.782 9,907,576 +24,730 1.92% 17,659,944
2021-07-05 2021-06-30 1.813 9,882,846 -84,602 1.91% 17,919,585
2021-07-02 2021-06-29 1.767 9,967,448 -52,062 1.93% 17,613,503
2021-06-29 2021-06-25 1.782 10,019,510 +26,031 1.94% 17,859,463
2021-06-28 2021-06-24 1.767 9,993,479 +52,063 1.93% 17,659,503
2021-06-24 2021-06-22 1.767 9,941,416 +1,301 1.92% 17,567,502
2021-06-22 2021-06-18 1.767 9,940,115 -32,539 1.92% 17,565,203
2021-06-21 2021-06-17 1.767 9,972,654 -3,905 1.93% 17,622,703
2021-06-17 2021-06-15 1.767 9,976,559 +78,094 1.93% 17,629,603
2021-06-09 2021-06-07 1.798 9,898,465 +3,905 1.91% 17,795,805
2021-06-08 2021-06-04 1.798 9,894,560 +28,635 1.91% 17,788,784
2021-06-07 2021-06-03 1.813 9,865,925 -81,999 1.91% 17,888,904
2021-06-03 2021-06-01 1.813 9,947,924 -1,302 1.92% 18,037,585
2021-06-02 2021-05-31 1.782 9,949,226 +27,333 1.92% 17,734,184
2021-06-01 2021-05-28 1.782 9,921,893 -15,619 1.92% 17,685,464
2021-05-31 2021-05-27 1.782 9,937,512 +6,508 1.92% 17,713,304
2021-05-28 2021-05-26 1.782 9,931,004 +6,508 1.92% 17,701,704
2021-05-26 2021-05-24 1.813 9,924,496 -19,523 1.92% 17,995,105
2021-05-25 2021-05-21 1.752 9,944,019 -54,666 1.92% 17,419,301
2021-05-18 2021-05-14 1.798 9,998,685 -26,031 1.93% 17,975,984
2021-05-17 2021-05-13 1.813 10,024,716 -13,016 1.94% 18,176,824
2021-05-14 2021-05-12 1.798 10,037,732 +39,047 1.94% 18,046,184
2021-05-13 2021-05-11 1.875 9,998,685 +46,856 1.93% 18,744,188
2021-05-12 2021-05-10 2.116 9,951,829 -344,915 1.92% 21,053,875
2021-05-11 2021-05-07 2.116 10,296,744 +502,974 1.99% 21,783,569
2021-05-10 2021-05-06 2.034 9,793,770 +36,869 2.01% 19,922,585
2021-05-06 2021-05-04 2.067 9,756,901 -147,477 2.00% 20,165,147
2021-05-05 2021-05-03 2.018 9,904,378 +12,290 2.03% 19,986,404
2021-05-04 2021-04-30 2.034 9,892,088 +15,976 2.03% 20,122,584
2021-05-03 2021-04-29 2.018 9,876,112 -67,593 2.02% 19,929,365
2021-04-30 2021-04-28 2.018 9,943,705 +47,930 2.04% 20,065,764
2021-04-27 2021-04-23 2.018 9,895,775 -15,977 2.03% 19,969,044
2021-04-23 2021-04-21 1.969 9,911,752 -484,217 2.03% 19,517,382
2021-04-22 2021-04-20 1.985 10,395,969 -20,893 2.13% 20,640,042
2021-04-21 2021-04-19 2.018 10,416,862 -23,351 2.13% 21,020,564
2021-04-20 2021-04-16 1.985 10,440,213 +6,145 2.14% 20,727,884
2021-04-19 2021-04-15 1.888 10,434,068 +122,898 2.14% 19,696,879
2021-04-16 2021-04-14 1.871 10,311,170 +6,145 2.11% 19,297,078
2021-04-15 2021-04-13 1.871 10,305,025 +122,898 2.11% 19,285,578
2021-04-14 2021-04-12 1.871 10,182,127 -2,458 2.09% 19,055,578
2021-04-12 2021-04-08 1.871 10,184,585 -6,145 2.09% 19,060,178
2021-04-09 2021-04-07 1.855 10,190,730 +60,220 2.09% 18,905,837
2021-04-08 2021-04-01 1.855 10,130,510 +1,229 2.07% 18,794,117
2021-04-07 2021-03-31 1.871 10,129,281 +77,426 2.07% 18,956,678
2021-04-01 2021-03-30 1.871 10,051,855 -17,206 2.06% 18,811,777
2021-03-31 2021-03-29 1.871 10,069,061 +19,663 2.06% 18,843,978
2021-03-30 2021-03-26 1.855 10,049,398 +44,244 2.06% 18,643,638
2021-03-29 2021-03-25 1.839 10,005,154 +90,944 2.05% 18,398,736
2021-03-26 2021-03-24 1.888 9,914,210 -76,197 2.03% 18,715,519
2021-03-25 2021-03-23 1.839 9,990,407 -62,677 2.05% 18,371,618
2021-03-24 2021-03-22 1.871 10,053,084 +2,458 2.06% 18,814,077
2021-03-23 2021-03-19 1.855 10,050,626 -27,038 2.06% 18,645,917
2021-03-22 2021-03-18 1.871 10,077,664 -6,145 2.06% 18,860,078
2021-03-19 2021-03-17 1.855 10,083,809 +2,458 2.07% 18,707,478
2021-03-18 2021-03-16 1.839 10,081,351 +12,290 2.06% 18,538,857
2021-03-17 2021-03-15 1.855 10,069,061 +113,066 2.06% 18,680,117
2021-03-16 2021-03-12 1.823 9,955,995 +1,229 2.04% 18,146,316
2021-03-15 2021-03-11 1.790 9,954,766 -55,304 2.04% 17,820,074
2021-03-12 2021-03-10 1.823 10,010,070 -116,753 2.05% 18,244,876
2021-03-11 2021-03-09 1.855 10,126,823 +12,290 2.07% 18,787,277
2021-03-10 2021-03-08 1.839 10,114,533 -43,015 2.07% 18,599,876
2021-03-08 2021-03-04 1.774 10,157,548 -31,953 2.08% 18,017,775
2021-03-05 2021-03-03 1.823 10,189,501 -2,458 2.09% 18,571,916
2021-03-04 2021-03-02 1.806 10,191,959 +40,556 2.09% 18,410,535
2021-03-03 2021-03-01 1.758 10,151,403 -79,883 2.08% 17,841,674
2021-03-01 2021-02-25 1.725 10,231,286 -33,183 2.10% 17,649,072
2021-02-26 2021-02-24 1.709 10,264,469 -151,164 2.10% 17,539,272
2021-02-23 2021-02-19 1.758 10,415,633 -6,145 2.13% 18,306,073
2021-02-22 2021-02-18 1.725 10,421,778 -24,580 2.13% 17,977,672
2021-02-19 2021-02-17 1.725 10,446,358 +2,458 2.14% 18,020,073
2021-02-18 2021-02-16 1.758 10,443,900 -51,617 2.14% 18,355,754
2021-02-17 2021-02-11 1.692 10,495,517 -18,434 2.15% 17,763,271
2021-02-16 2021-02-09 1.692 10,513,951 -17,206 2.15% 17,794,470
2021-02-10 2021-02-08 1.692 10,531,157 -25,809 2.16% 17,823,591
2021-02-09 2021-02-05 1.644 10,556,966 -49,159 2.16% 17,351,869
2021-02-08 2021-02-04 1.627 10,606,125 -12,289 2.17% 17,260,069
2021-02-05 2021-02-03 1.595 10,618,414 -9,832 2.17% 16,934,466
2021-02-03 2021-02-01 1.595 10,628,246 -11,061 2.18% 16,950,146
2021-02-02 2021-01-29 1.595 10,639,307 -68,823 2.18% 16,967,786
2021-02-01 2021-01-28 1.627 10,708,130 -12,290 2.19% 17,426,068
2021-01-29 2021-01-27 1.627 10,720,420 +19,664 2.20% 17,446,069
2021-01-28 2021-01-26 1.595 10,700,756 +301,100 2.19% 17,065,787
2021-01-27 2021-01-25 1.579 10,399,656 -12,290 2.13% 16,416,345
2021-01-26 2021-01-22 1.579 10,411,946 -4,916 2.13% 16,435,746
2021-01-22 2021-01-20 1.546 10,416,862 +1,229 2.13% 16,104,465
2021-01-21 2021-01-19 1.562 10,415,633 -9,832 2.13% 16,272,065
2021-01-18 2021-01-14 1.595 10,425,465 -18,435 2.14% 16,626,747
2021-01-14 2021-01-12 1.530 10,443,900 -93,402 2.14% 15,976,305
2021-01-13 2021-01-11 1.530 10,537,302 -43,014 2.16% 16,119,184
2021-01-11 2021-01-07 1.530 10,580,316 -94,631 2.17% 16,184,984
2021-01-07 2021-01-05 1.546 10,674,947 -3,687 2.19% 16,503,464
2021-01-05 2020-12-31 1.546 10,678,634 -12,290 2.19% 16,509,164
2020-12-29 2020-12-24 1.530 10,690,924 -61,449 2.19% 16,354,184
2020-12-23 2020-12-21 1.546 10,752,373 -12,290 2.20% 16,623,164
2020-12-21 2020-12-17 1.513 10,764,663 -1,229 2.20% 16,291,803
2020-12-16 2020-12-14 1.497 10,765,892 -6,145 2.20% 16,118,463
2020-12-08 2020-12-04 1.546 10,772,037 -9,832 2.21% 16,653,565
2020-12-07 2020-12-03 1.546 10,781,869 -12,289 2.21% 16,668,765
2020-12-04 2020-12-02 1.513 10,794,158 -79,884 2.21% 16,336,443
2020-12-02 2020-11-30 1.481 10,874,042 +12,290 2.23% 16,103,422
2020-11-25 2020-11-23 1.497 10,861,752 -6,145 2.22% 16,261,982
2020-11-18 2020-11-16 1.530 10,867,897 +12,290 2.23% 16,624,904
2020-11-16 2020-11-12 1.481 10,855,607 -61,449 2.22% 16,076,121
2020-11-12 2020-11-10 1.497 10,917,056 +35,640 2.24% 16,344,782
2020-11-09 2020-11-05 1.465 10,881,416 +4,916 2.23% 15,937,261
2020-11-04 2020-11-02 1.465 10,876,500 -18,435 2.23% 15,930,061
2020-11-02 2020-10-29 1.448 10,894,935 -6,144 2.23% 15,779,761
2020-10-29 2020-10-27 1.465 10,901,079 -6,145 2.23% 15,966,060
2020-10-28 2020-10-23 1.481 10,907,224 +13,518 2.23% 16,152,561
2020-10-27 2020-10-22 1.448 10,893,706 -27,652 2.23% 15,777,981
2020-10-23 2020-10-21 1.465 10,921,358 -3,072 2.24% 15,995,762
2020-10-21 2020-10-19 1.481 10,924,430 -8,603 2.24% 16,178,042
2020-10-15 2020-10-12 1.383 10,933,033 -67,594 2.24% 15,123,258
2020-10-14 2020-10-09 1.383 11,000,627 -34,411 2.25% 15,216,758
2020-10-05 2020-09-29 1.318 11,035,038 -24,580 2.26% 14,546,035
2020-09-25 2020-09-23 1.334 11,059,618 -30,724 2.26% 14,758,416
2020-09-24 2020-09-22 1.318 11,090,342 -18,435 2.27% 14,618,935
2020-09-21 2020-09-17 1.383 11,108,777 +257,883 2.28% 15,361,401
2020-09-18 2020-09-16 1.383 10,850,894 +6,002 2.28% 15,004,796
2020-09-16 2020-09-14 1.366 10,844,892 -15,606 2.27% 14,815,815
2020-09-10 2020-09-08 1.399 10,860,498 -18,007 2.28% 15,199,017
2020-09-08 2020-09-04 1.366 10,878,505 -66,024 2.28% 14,861,736
2020-09-07 2020-09-03 1.383 10,944,529 -36,014 2.29% 15,134,276
2020-09-03 2020-09-01 1.383 10,980,543 -20,408 2.30% 15,184,077
2020-09-02 2020-08-31 1.383 11,000,951 -30,011 2.31% 15,212,297
2020-09-01 2020-08-28 1.383 11,030,962 -22,808 2.31% 15,253,797
2020-08-31 2020-08-27 1.366 11,053,770 -46,818 2.32% 15,101,175
2020-08-28 2020-08-26 1.366 11,100,588 +7,203 2.33% 15,165,136
2020-08-26 2020-08-24 1.383 11,093,385 -72,027 2.33% 15,340,116
2020-08-25 2020-08-21 1.399 11,165,412 -20,408 2.34% 15,625,737
2020-08-20 2020-08-18 1.383 11,185,820 +30,012 2.35% 15,467,937
2020-08-19 2020-08-17 1.383 11,155,808 +30,011 2.34% 15,426,436
2020-08-18 2020-08-14 1.399 11,125,797 +18,007 2.33% 15,570,297
2020-08-17 2020-08-13 1.416 11,107,790 +12,004 2.33% 15,730,157
2020-08-14 2020-08-12 1.433 11,095,786 -90,034 2.33% 15,898,018
2020-08-13 2020-08-11 1.399 11,185,820 -24,009 2.35% 15,654,298
2020-08-12 2020-08-10 1.399 11,209,829 -67,225 2.35% 15,687,898
2020-08-07 2020-08-05 1.483 11,277,054 +18,007 2.36% 16,721,381
2020-08-04 2020-07-31 1.483 11,259,047 +1,200 2.36% 16,694,681
2020-07-29 2020-07-27 1.466 11,257,847 +60,023 2.36% 16,505,341
2020-07-28 2020-07-24 1.466 11,197,824 +60,022 2.35% 16,417,340
2020-07-24 2020-07-22 1.499 11,137,802 +30,012 2.34% 16,700,462
2020-07-23 2020-07-21 1.516 11,107,790 -120,045 2.33% 16,840,521
2020-07-22 2020-07-20 1.516 11,227,835 +60,022 2.35% 17,022,521
2020-07-21 2020-07-17 1.499 11,167,813 +94,836 2.34% 16,745,461
2020-07-20 2020-07-16 1.499 11,072,977 +30,011 2.32% 16,603,261
2020-07-17 2020-07-15 1.499 11,042,966 +84,031 2.32% 16,558,261
2020-07-14 2020-07-10 1.516 10,958,935 -10,804 2.30% 16,614,842
2020-07-13 2020-07-09 1.516 10,969,739 +9,604 2.30% 16,631,222
2020-07-10 2020-07-08 1.516 10,960,135 -18,007 2.30% 16,616,661
2020-07-09 2020-07-07 1.499 10,978,142 +72,027 2.30% 16,461,061
2020-07-08 2020-07-06 1.549 10,906,115 -30,011 2.29% 16,898,163
2020-07-07 2020-07-03 1.516 10,936,126 +3,601 2.29% 16,580,261
2020-07-06 2020-07-02 1.533 10,932,525 -24,009 2.29% 16,756,943
2020-07-03 2020-06-30 1.499 10,956,534 +36,013 2.30% 16,428,661
2020-07-02 2020-06-29 1.516 10,920,521 +1,201 2.29% 16,556,603
2020-06-30 2020-06-26 1.533 10,919,320 -24,009 2.29% 16,736,702
2020-06-29 2020-06-24 1.549 10,943,329 -1,200 2.29% 16,955,823
2020-06-26 2020-06-23 1.533 10,944,529 -15,606 2.29% 16,775,342
2020-06-24 2020-06-22 1.533 10,960,135 +21,608 2.30% 16,799,262
2020-06-23 2020-06-19 1.566 10,938,527 +3,601 2.29% 17,130,624
2020-06-22 2020-06-18 1.533 10,934,926 -2,401 2.29% 16,760,623
2020-06-17 2020-06-15 1.499 10,937,327 -24,009 2.29% 16,399,862
2020-06-16 2020-06-12 1.516 10,961,336 +24,009 2.30% 16,618,482
2020-06-15 2020-06-11 1.516 10,937,327 +2,401 2.29% 16,582,082
2020-06-12 2020-06-10 1.549 10,934,926 +62,423 2.29% 16,942,803
2020-06-09 2020-06-05 1.549 10,872,503 -6,002 2.28% 16,846,084
2020-06-05 2020-06-03 1.533 10,878,505 +4,802 2.28% 16,674,143
2020-06-04 2020-06-02 1.499 10,873,703 -140,452 2.28% 16,304,461
2020-06-03 2020-06-01 1.466 11,014,155 +16,806 2.31% 16,148,059
2020-06-02 2020-05-29 1.416 10,997,349 -463,373 2.31% 15,573,757
2020-06-01 2020-05-28 1.483 11,460,722 -13,205 2.40% 16,993,720
2020-05-29 2020-05-27 1.533 11,473,927 +24,009 2.41% 17,586,782
2020-05-28 2020-05-26 1.599 11,449,918 -31,212 2.40% 18,313,025
2020-05-27 2020-05-25 1.599 11,481,130 -147,655 2.41% 18,362,945
2020-05-26 2020-05-22 1.649 11,628,785 +12,004 2.44% 19,180,327
2020-05-25 2020-05-21 1.699 11,616,781 -123,646 2.44% 19,741,150
2020-05-22 2020-05-20 1.699 11,740,427 -171,664 2.46% 19,951,270
2020-05-21 2020-05-19 1.733 11,912,091 -37,214 2.50% 20,639,911
2020-05-20 2020-05-18 1.766 11,949,305 -25,209 2.51% 21,102,552
2020-05-15 2020-05-13 1.783 11,974,514 -2,401 2.51% 21,346,572
2020-05-14 2020-05-12 1.783 11,976,915 -30,011 2.51% 21,350,852
2020-05-13 2020-05-11 2.031 12,006,926 -108,041 2.52% 24,382,838
2020-05-12 2020-05-08 1.978 12,114,967 +684,759 2.54% 23,960,443
2020-05-11 2020-05-07 1.960 11,430,208 +10,194 2.54% 22,404,316
2020-05-08 2020-05-06 1.942 11,420,014 -5,663 2.54% 22,182,674
2020-05-06 2020-05-04 1.889 11,425,677 +36,243 2.54% 21,588,392
2020-05-05 2020-04-29 1.925 11,389,434 +6,795 2.53% 21,922,154
2020-05-04 2020-04-28 1.925 11,382,639 -11,326 2.53% 21,909,075
2020-04-28 2020-04-24 1.889 11,393,965 -22,652 2.53% 21,528,473
2020-04-24 2020-04-22 1.889 11,416,617 +83,813 2.54% 21,571,274
2020-04-23 2020-04-21 1.925 11,332,804 -5,663 2.52% 21,813,153
2020-04-22 2020-04-20 1.925 11,338,467 +9,060 2.52% 21,824,053
2020-04-20 2020-04-16 1.942 11,329,407 +12,459 2.52% 22,006,676
2020-04-17 2020-04-15 1.889 11,316,948 -62,293 2.51% 21,382,953
2020-04-16 2020-04-14 1.907 11,379,241 +11,326 2.53% 21,701,594
2020-04-14 2020-04-08 1.836 11,367,915 +4,530 2.53% 20,877,031
2020-04-08 2020-04-06 1.854 11,363,385 -22,651 2.53% 21,069,372
2020-04-07 2020-04-03 1.872 11,386,036 -5,663 2.53% 21,312,431
2020-04-06 2020-04-02 1.872 11,391,699 +56,629 2.53% 21,323,031
2020-04-03 2020-04-01 1.854 11,335,070 -22,652 2.52% 21,016,872
2020-04-01 2020-03-30 1.836 11,357,722 -1,132 2.52% 20,858,312
2020-03-31 2020-03-27 1.854 11,358,854 +56,630 2.52% 21,060,971
2020-03-30 2020-03-26 1.872 11,302,224 -11,326 2.51% 21,155,552
2020-03-25 2020-03-23 1.678 11,313,550 +19,254 2.51% 18,979,164
2020-03-24 2020-03-20 1.784 11,294,296 +26,050 2.51% 20,143,508
2020-03-23 2020-03-19 1.713 11,268,246 -62,293 2.50% 19,301,125
2020-03-19 2020-03-17 1.872 11,330,539 -28,315 2.52% 21,208,552
2020-03-18 2020-03-16 1.872 11,358,854 -89,475 2.52% 21,261,552
2020-03-17 2020-03-13 1.960 11,448,329 +23,784 2.54% 22,439,835
2020-03-16 2020-03-12 1.995 11,424,545 -37,375 2.54% 22,796,697
2020-03-13 2020-03-11 2.013 11,461,920 -159,697 2.55% 23,073,677
2020-03-12 2020-03-10 2.013 11,621,617 -121,188 2.58% 23,395,158
2020-03-11 2020-03-09 2.013 11,742,805 -56,629 2.61% 23,639,118
2020-03-09 2020-03-05 2.066 11,799,434 -11,326 2.62% 24,378,199
2020-03-06 2020-03-04 2.048 11,810,760 +100,801 2.62% 24,193,038
2020-03-05 2020-03-03 2.048 11,709,959 +56,630 2.60% 23,986,558
2020-03-04 2020-03-02 2.066 11,653,329 +40,773 2.59% 24,076,339
2020-03-03 2020-02-28 2.048 11,612,556 -18,121 2.58% 23,787,039
2020-03-02 2020-02-27 2.066 11,630,677 +5,663 2.58% 24,029,539
2020-02-28 2020-02-26 2.031 11,625,014 -9,061 2.58% 23,607,277
2020-02-27 2020-02-25 2.048 11,634,075 -37,376 2.59% 23,831,118
2020-02-26 2020-02-24 2.048 11,671,451 -89,475 2.59% 23,907,679
2020-02-18 2020-02-14 2.048 11,760,926 +16,989 2.61% 24,090,959
2020-02-17 2020-02-13 2.066 11,743,937 -7,928 2.61% 24,263,539
2020-02-14 2020-02-12 2.066 11,751,865 +56,630 2.61% 24,279,919
2020-02-13 2020-02-11 2.031 11,695,235 -1,133 2.60% 23,749,877
2020-02-06 2020-02-04 2.013 11,696,368 +90,608 2.60% 23,545,637
2020-02-05 2020-02-03 2.013 11,605,760 +81,547 2.58% 23,363,237
2020-02-04 2020-01-31 2.013 11,524,213 +79,281 2.56% 23,199,077
2020-02-03 2020-01-30 2.013 11,444,932 -181,215 2.54% 23,039,479
2020-01-31 2020-01-29 2.048 11,626,147 +92,873 2.58% 23,814,879
2020-01-30 2020-01-24 2.084 11,533,274 +29,447 2.56% 24,031,960
2020-01-29 2020-01-22 2.101 11,503,827 -39,640 2.56% 24,173,742
2020-01-23 2020-01-21 2.119 11,543,467 +176,685 2.57% 24,460,881
2020-01-22 2020-01-20 2.066 11,366,782 -28,315 2.53% 23,484,319
2020-01-16 2020-01-14 2.048 11,395,097 +33,978 2.53% 23,341,598
2020-01-15 2020-01-13 2.048 11,361,119 +4,530 2.52% 23,271,998
2020-01-09 2020-01-07 2.013 11,356,589 -67,956 2.52% 22,861,638
2020-01-08 2020-01-06 2.031 11,424,545 -18,121 2.54% 23,200,179
2020-01-06 2020-01-02 2.013 11,442,666 -15,857 2.54% 23,034,917
2020-01-03 2019-12-31 2.031 11,458,523 -5,663 2.55% 23,269,179
2020-01-02 2019-12-27 2.031 11,464,186 -43,038 2.55% 23,280,679
2019-12-30 2019-12-24 2.031 11,507,224 +5,663 2.56% 23,368,078
2019-12-19 2019-12-17 2.013 11,501,561 +9,060 2.56% 23,153,477
2019-12-17 2019-12-13 2.013 11,492,501 -28,315 2.55% 23,135,238
2019-12-12 2019-12-10 2.013 11,520,816 +39,641 2.56% 23,192,239
2019-12-10 2019-12-06 1.995 11,481,175 +9,061 2.55% 22,909,698
2019-12-09 2019-12-05 1.995 11,472,114 +13,591 2.55% 22,891,617
2019-12-06 2019-12-04 1.995 11,458,523 -22,652 2.55% 22,864,497
2019-12-03 2019-11-29 2.031 11,481,175 -5,663 2.55% 23,315,179
2019-11-28 2019-11-26 2.031 11,486,838 -22,652 2.55% 23,326,679
2019-11-21 2019-11-19 2.013 11,509,490 +11,326 2.56% 23,169,438
2019-11-20 2019-11-18 1.995 11,498,164 +11,326 2.56% 22,943,598
2019-11-19 2019-11-15 1.995 11,486,838 +121,188 2.55% 22,920,998
2019-11-18 2019-11-14 1.995 11,365,650 +56,630 2.53% 22,679,177
2019-11-15 2019-11-13 2.031 11,309,020 +16,989 2.51% 22,965,578
2019-11-13 2019-11-11 2.048 11,292,031 -73,619 2.51% 23,130,479
2019-11-11 2019-11-07 2.066 11,365,650 -22,652 2.53% 23,481,980
2019-11-06 2019-11-04 2.066 11,388,302 -38,508 2.53% 23,528,780
2019-11-05 2019-11-01 2.013 11,426,810 +22,652 2.54% 23,002,998
2019-10-29 2019-10-25 2.031 11,404,158 +22,652 2.53% 23,158,778
2019-10-22 2019-10-18 2.013 11,381,506 +56,630 2.53% 22,911,797
2019-10-18 2019-10-16 2.031 11,324,876 +5,663 2.52% 22,997,778
2019-10-16 2019-10-14 2.031 11,319,213 -164,227 2.52% 22,986,278
2019-10-15 2019-10-11 1.995 11,483,440 +33,978 2.55% 22,914,217
2019-10-10 2019-10-08 2.013 11,449,462 -23,784 2.54% 23,048,598
2019-10-09 2019-10-04 1.995 11,473,246 +27,182 2.55% 22,893,876
2019-10-08 2019-10-03 2.048 11,446,064 -1,133 2.54% 23,445,999
2019-10-03 2019-09-30 2.031 11,447,197 +108,730 2.54% 23,246,179
2019-10-02 2019-09-27 2.066 11,338,467 +3,397 2.52% 23,425,819
2019-09-30 2019-09-26 2.066 11,335,070 +58,895 2.52% 23,418,800
2019-09-27 2019-09-25 2.048 11,276,175 +9,061 2.51% 23,098,000
2019-09-26 2019-09-24 2.066 11,267,114 -3,398 2.50% 23,278,400
2019-09-25 2019-09-23 2.066 11,270,512 +43,039 2.50% 23,285,420
2019-09-24 2019-09-20 2.197 11,227,473 +47,569 2.49% 24,662,147
2019-09-23 2019-09-19 2.197 11,179,904 +311,517 2.48% 24,557,657
2019-09-20 2019-09-18 2.215 10,868,387 -33,051 2.48% 24,070,683
2019-09-18 2019-09-16 2.197 10,901,438 +1,101 2.49% 23,945,982
2019-09-17 2019-09-13 2.197 10,900,337 -7,712 2.49% 23,943,563
2019-09-12 2019-09-10 2.178 10,908,049 -38,559 2.49% 23,762,483
2019-09-09 2019-09-05 2.160 10,946,608 +6,610 2.50% 23,647,760
2019-09-04 2019-09-02 2.124 10,939,998 -55,086 2.50% 23,236,279
2019-09-03 2019-08-30 2.142 10,995,084 +58,391 2.51% 23,552,881
2019-09-02 2019-08-29 2.142 10,936,693 +8,814 2.50% 23,427,800
2019-08-29 2019-08-27 2.160 10,927,879 +61,695 2.50% 23,607,300
2019-08-27 2019-08-23 2.233 10,866,184 +25,340 2.48% 24,263,064
2019-08-26 2019-08-22 2.197 10,840,844 +3,305 2.48% 23,812,881
2019-08-23 2019-08-21 2.233 10,837,539 +1,101 2.48% 24,199,103
2019-08-22 2019-08-20 2.215 10,836,438 +4,407 2.48% 23,999,924
2019-08-21 2019-08-19 2.197 10,832,031 +66,103 2.47% 23,793,523
2019-08-20 2019-08-16 2.160 10,765,928 +55,085 2.46% 23,257,440
2019-08-19 2019-08-15 2.142 10,710,843 +16,526 2.45% 22,944,001
2019-08-15 2019-08-13 2.124 10,694,317 +11,017 2.44% 22,714,459
2019-08-14 2019-08-12 2.197 10,683,300 +27,543 2.44% 23,466,822
2019-08-09 2019-08-07 2.233 10,655,757 +77,119 2.43% 23,793,203
2019-08-08 2019-08-06 2.178 10,578,638 +105,764 2.42% 23,044,882
2019-08-07 2019-08-05 2.215 10,472,874 -5,508 2.39% 23,194,723
2019-08-06 2019-08-02 2.251 10,478,382 -9,916 2.39% 23,587,363
2019-08-05 2019-08-01 2.269 10,488,298 -27,543 2.40% 23,800,085
2019-08-02 2019-07-31 2.269 10,515,841 -16,525 2.40% 23,862,586
2019-08-01 2019-07-30 2.287 10,532,366 +3,305 2.41% 24,091,285
2019-07-31 2019-07-29 2.269 10,529,061 +236,867 2.41% 23,892,585
2019-07-30 2019-07-26 2.342 10,292,194 -88,136 2.35% 24,102,448
2019-07-29 2019-07-25 2.324 10,380,330 -22,035 2.37% 24,120,406
2019-07-25 2019-07-23 2.378 10,402,365 -113,476 2.38% 24,738,130
2019-07-23 2019-07-19 2.414 10,515,841 +5,509 2.40% 25,389,792
2019-07-19 2019-07-17 2.414 10,510,332 +19,831 2.40% 25,376,490
2019-07-18 2019-07-16 2.414 10,490,501 +11,017 2.40% 25,328,610
2019-07-17 2019-07-15 2.414 10,479,484 -37,458 2.39% 25,302,010
2019-07-16 2019-07-12 2.396 10,516,942 -5,509 2.40% 25,201,529
2019-07-15 2019-07-11 2.378 10,522,451 -110,171 2.40% 25,023,710
2019-07-12 2019-07-10 2.396 10,632,622 +11,018 2.43% 25,478,731
2019-07-11 2019-07-09 2.360 10,621,604 +60,593 2.43% 25,066,687
2019-07-09 2019-07-05 2.378 10,561,011 +8,814 2.41% 25,115,410
2019-07-08 2019-07-04 2.360 10,552,197 +16,526 2.41% 24,902,889
2019-07-05 2019-07-03 2.342 10,535,671 +11,017 2.41% 24,672,627
2019-07-04 2019-07-02 2.342 10,524,654 -38,560 2.40% 24,646,827
2019-07-03 2019-06-28 2.287 10,563,214 -101,357 2.41% 24,161,846
2019-07-02 2019-06-27 2.287 10,664,571 -19,831 2.44% 24,393,685
2019-06-28 2019-06-26 2.287 10,684,402 -5,508 2.44% 24,439,046
2019-06-27 2019-06-25 2.269 10,689,910 +34,153 2.44% 24,257,584
2019-06-26 2019-06-24 2.287 10,655,757 -55,086 2.43% 24,373,525
2019-06-25 2019-06-21 2.269 10,710,843 +42,967 2.45% 24,305,085
2019-06-24 2019-06-20 2.251 10,667,876 +28,644 2.44% 24,013,924
2019-06-19 2019-06-17 2.233 10,639,232 -27,543 2.43% 23,756,304
2019-06-18 2019-06-14 2.215 10,666,775 +55,086 2.44% 23,624,164
2019-06-17 2019-06-13 2.233 10,611,689 +101,357 2.42% 23,694,803
2019-06-14 2019-06-12 2.215 10,510,332 -7,712 2.40% 23,277,683
2019-06-13 2019-06-11 2.251 10,518,044 +2,203 2.40% 23,676,644
2019-06-12 2019-06-10 2.269 10,515,841 +66,103 2.40% 23,862,586
2019-06-10 2019-06-05 2.215 10,449,738 +19,831 2.39% 23,143,483
2019-06-06 2019-06-04 2.197 10,429,907 +19,830 2.38% 22,910,222
2019-06-05 2019-06-03 2.178 10,410,077 -91,441 2.38% 22,677,683
2019-05-31 2019-05-29 2.251 10,501,518 +2,203 2.40% 23,639,444
2019-05-30 2019-05-28 2.287 10,499,315 +20,933 2.40% 24,015,686
2019-05-29 2019-05-27 2.251 10,478,382 +55,085 2.39% 23,587,363
2019-05-27 2019-05-23 2.287 10,423,297 -55,085 2.38% 23,841,806
2019-05-24 2019-05-22 2.324 10,478,382 -3,306 2.39% 24,348,246
2019-05-23 2019-05-21 2.324 10,481,688 +5,509 2.39% 24,355,928
2019-05-22 2019-05-20 2.342 10,476,179 +77,120 2.39% 24,533,308
2019-05-21 2019-05-17 2.414 10,399,059 -11,018 2.38% 25,107,829
2019-05-20 2019-05-16 2.414 10,410,077 +13,221 2.38% 25,134,432
2019-05-17 2019-05-15 2.414 10,396,856 +5,508 2.38% 25,102,510
2019-05-15 2019-05-10 2.673 10,391,348 -38,559 2.37% 27,780,485
2019-05-14 2019-05-09 2.654 10,429,907 +459,648 2.38% 27,685,814
2019-05-10 2019-05-08 2.673 9,970,259 -141,347 2.38% 26,654,736
2019-05-09 2019-05-07 2.692 10,111,606 -42,193 2.41% 27,224,337
2019-05-08 2019-05-06 2.673 10,153,799 -145,566 2.42% 27,145,416
2019-05-07 2019-05-03 2.711 10,299,365 -52,741 2.46% 27,925,137
2019-04-30 2019-04-26 2.730 10,352,106 -42,193 2.47% 28,264,417
2019-04-29 2019-04-25 2.711 10,394,299 +6,329 2.48% 28,182,536
2019-04-26 2019-04-24 2.711 10,387,970 -10,549 2.48% 28,165,376
2019-04-25 2019-04-23 2.711 10,398,519 -24,261 2.48% 28,193,978
2019-04-23 2019-04-17 2.730 10,422,780 -68,564 2.49% 28,457,379
2019-04-18 2019-04-16 2.654 10,491,344 +73,838 2.50% 27,848,897
2019-04-17 2019-04-15 2.673 10,417,506 +110,757 2.49% 27,850,417
2019-04-16 2019-04-12 2.636 10,306,749 -45,357 2.46% 27,163,475
2019-04-15 2019-04-11 2.636 10,352,106 +17,932 2.47% 27,283,014
2019-04-12 2019-04-10 2.692 10,334,174 -64,345 2.47% 27,823,576
2019-04-11 2019-04-09 2.654 10,398,519 +56,961 2.48% 27,602,496
2019-04-10 2019-04-08 2.654 10,341,558 -1,479,922 2.47% 27,451,295
2019-04-09 2019-04-04 2.692 11,821,480 -131,225 2.82% 31,827,976
2019-04-08 2019-04-03 2.541 11,952,705 -68,564 2.85% 30,368,254
2019-04-04 2019-04-02 2.503 12,021,269 -5,274 2.87% 30,086,597
2019-04-03 2019-04-01 2.484 12,026,543 +83,332 2.87% 29,871,768
2019-04-01 2019-03-28 2.446 11,943,211 +17,932 2.85% 29,211,889
2019-03-29 2019-03-27 2.427 11,925,279 +131,853 2.85% 28,941,921
2019-03-28 2019-03-26 2.408 11,793,426 -49,577 2.81% 28,398,313
2019-03-27 2019-03-25 2.389 11,843,003 -26,370 2.83% 28,293,144
2019-03-25 2019-03-21 2.408 11,869,373 +26,370 2.83% 28,581,191
2019-03-21 2019-03-19 2.427 11,843,003 +111,812 2.83% 28,742,242
2019-03-20 2019-03-18 2.408 11,731,191 +52,741 2.80% 28,248,452
2019-03-19 2019-03-15 2.408 11,678,450 +1,055 2.79% 28,121,453
2019-03-18 2019-03-14 2.389 11,677,395 +2,110 2.79% 27,897,504
2019-03-15 2019-03-13 2.389 11,675,285 +12,658 2.79% 27,892,463
2019-03-14 2019-03-12 2.389 11,662,627 +3,164 2.78% 27,862,223
2019-03-13 2019-03-11 2.389 11,659,463 +110,757 2.78% 27,854,664
2019-03-12 2019-03-08 2.389 11,548,706 -5,274 2.76% 27,590,063
2019-03-11 2019-03-07 2.389 11,553,980 -6,329 2.76% 27,602,663
2019-03-08 2019-03-06 2.389 11,560,309 +10,548 2.76% 27,617,783
2019-03-06 2019-03-04 2.389 11,549,761 -10,548 2.76% 27,592,584
2019-03-05 2019-03-01 2.351 11,560,309 -28,481 2.76% 27,179,406
2019-03-01 2019-02-27 2.313 11,588,790 -17,932 2.77% 26,806,910
2019-02-28 2019-02-26 2.313 11,606,722 +22,152 2.77% 26,848,390
2019-02-27 2019-02-25 2.313 11,584,570 +5,274 2.76% 26,797,148
2019-02-26 2019-02-22 2.313 11,579,296 +26,371 2.76% 26,784,948
2019-02-25 2019-02-21 2.294 11,552,925 +52,741 2.76% 26,504,899
2019-02-22 2019-02-20 2.275 11,500,184 +36,919 2.74% 26,165,851
2019-02-21 2019-02-19 2.275 11,463,265 +63,289 2.74% 26,081,851
2019-02-20 2019-02-18 2.294 11,399,976 -3,164 2.72% 26,154,001
2019-02-18 2019-02-14 2.294 11,403,140 +3,164 2.72% 26,161,260
2019-02-12 2019-02-08 2.313 11,399,976 -21,096 2.72% 26,370,150
2019-02-11 2019-02-04 2.313 11,421,072 -46,412 2.73% 26,418,949
2019-02-08 2019-01-31 2.294 11,467,484 -69,619 2.74% 26,308,879
2019-02-01 2019-01-30 2.275 11,537,103 -31,645 2.75% 26,249,851
2019-01-30 2019-01-28 2.275 11,568,748 -52,741 2.76% 26,321,852
2019-01-24 2019-01-22 2.199 11,621,489 -1,055 2.77% 25,560,456
2019-01-23 2019-01-21 2.218 11,622,544 -110,757 2.77% 25,783,145
2019-01-22 2019-01-18 2.199 11,733,301 -35,864 2.80% 25,806,377
2019-01-21 2019-01-17 2.199 11,769,165 -16,877 2.81% 25,885,256
2019-01-18 2019-01-16 2.199 11,786,042 +52,741 2.81% 25,922,376
2019-01-17 2019-01-15 2.218 11,733,301 +52,742 2.80% 26,028,845
2019-01-10 2019-01-08 2.161 11,680,559 -31,645 2.79% 25,247,438
2019-01-08 2019-01-04 2.180 11,712,204 -7,384 2.79% 25,537,907
2019-01-04 2019-01-02 2.180 11,719,588 +2,110 2.80% 25,554,007
2019-01-02 2018-12-27 2.199 11,717,478 +107,592 2.80% 25,771,575
2018-12-28 2018-12-24 2.180 11,609,886 -10,548 2.77% 25,314,807
2018-12-19 2018-12-17 2.180 11,620,434 +54,851 2.77% 25,337,807
2018-12-14 2018-12-12 2.161 11,565,583 +4,219 2.76% 24,998,918
2018-12-12 2018-12-10 2.143 11,561,364 +39,029 2.76% 24,770,590
2018-12-11 2018-12-07 2.143 11,522,335 -58,016 2.75% 24,686,969
2018-12-10 2018-12-06 2.161 11,580,351 +55,906 2.76% 25,030,839
2018-12-07 2018-12-05 2.161 11,524,445 +68,564 2.75% 24,909,998
2018-12-06 2018-12-04 2.180 11,455,881 +26,370 2.73% 24,979,007
2018-12-05 2018-12-03 2.161 11,429,511 +189,869 2.73% 24,704,799
2018-12-04 2018-11-30 2.180 11,239,642 +2,110 2.68% 24,507,508
2018-12-03 2018-11-29 2.161 11,237,532 +21,096 2.68% 24,289,838
2018-11-28 2018-11-26 2.161 11,216,436 -21,096 2.68% 24,244,239
2018-11-27 2018-11-23 2.143 11,237,532 -189,869 2.68% 24,076,769
2018-11-23 2018-11-21 2.161 11,427,401 +21,096 2.73% 24,700,239
2018-11-22 2018-11-20 2.161 11,406,305 +63,290 2.72% 24,654,640
2018-11-20 2018-11-16 2.180 11,343,015 +68,564 2.71% 24,732,908
2018-11-15 2018-11-13 2.180 11,274,451 +52,741 2.69% 24,583,407
2018-11-14 2018-11-12 2.199 11,221,710 -9,493 2.68% 24,681,177
2018-11-13 2018-11-09 2.180 11,231,203 +42,193 2.68% 24,489,107
2018-11-12 2018-11-08 2.199 11,189,010 +7,384 2.67% 24,609,256
2018-11-08 2018-11-06 2.199 11,181,626 -15,823 2.67% 24,593,015
2018-11-07 2018-11-05 2.180 11,197,449 +2,110 2.67% 24,415,508
2018-11-06 2018-11-02 2.199 11,195,339 -21,097 2.67% 24,623,176
2018-11-05 2018-11-01 2.180 11,216,436 +15,823 2.68% 24,456,908
2018-11-02 2018-10-31 2.161 11,200,613 -31,645 2.67% 24,210,038
2018-10-31 2018-10-29 2.161 11,232,258 +10,548 2.68% 24,278,438
2018-10-29 2018-10-25 2.161 11,221,710 +10,548 2.68% 24,255,639
2018-10-26 2018-10-24 2.199 11,211,162 +52,742 2.68% 24,657,977
2018-10-25 2018-10-23 2.218 11,158,420 +31,645 2.66% 24,753,544
2018-10-24 2018-10-22 2.218 11,126,775 -10,549 2.65% 24,683,344
2018-10-23 2018-10-19 2.199 11,137,324 +17,932 2.66% 24,495,577
2018-10-22 2018-10-18 2.199 11,119,392 +2,110 2.65% 24,456,137
2018-10-19 2018-10-16 2.199 11,117,282 -34,809 2.65% 24,451,496
2018-10-18 2018-10-15 2.237 11,152,091 -52,742 2.66% 24,950,953
2018-10-15 2018-10-11 2.199 11,204,833 -109,702 2.67% 24,644,057
2018-10-12 2018-10-10 2.256 11,314,535 -10,548 2.70% 25,528,923
2018-10-11 2018-10-09 2.237 11,325,083 -8,438 2.70% 25,337,994
2018-10-09 2018-10-05 2.275 11,333,521 -50,632 2.70% 25,786,650
2018-10-04 2018-10-02 2.237 11,384,153 +15,822 2.72% 25,470,153
2018-10-02 2018-09-27 2.256 11,368,331 +2,110 2.71% 25,650,303
2018-09-24 2018-09-20 2.400 11,366,221 +21,096 2.71% 27,283,950
2018-09-21 2018-09-19 2.400 11,345,125 +302,333 2.71% 27,233,310
2018-09-20 2018-09-18 2.400 11,042,792 -20,496 2.71% 26,507,577
2018-09-17 2018-09-13 2.420 11,063,288 -4,100 2.72% 26,772,686
2018-09-13 2018-09-11 2.361 11,067,388 -10,248 2.72% 26,134,641
2018-09-12 2018-09-10 2.361 11,077,636 +9,224 2.72% 26,158,841
2018-09-10 2018-09-06 2.381 11,068,412 +8,198 2.72% 26,353,068
2018-09-07 2018-09-05 2.342 11,060,214 +57,390 2.72% 25,901,852
2018-09-06 2018-09-04 2.361 11,002,824 -154,747 2.70% 25,982,179
2018-09-05 2018-09-03 2.381 11,157,571 -15,372 2.74% 26,565,349
2018-09-03 2018-08-30 2.381 11,172,943 +5,124 2.74% 26,601,949
2018-08-31 2018-08-29 2.381 11,167,819 +4,099 2.74% 26,589,749
2018-08-30 2018-08-28 2.342 11,163,720 -90,183 2.74% 26,144,252
2018-08-27 2018-08-23 2.322 11,253,903 -86,084 2.76% 26,135,822
2018-08-24 2018-08-22 2.303 11,339,987 -5,124 2.79% 26,114,433
2018-08-23 2018-08-21 2.303 11,345,111 -30,745 2.79% 26,126,233
2018-08-22 2018-08-20 2.283 11,375,856 +51,241 2.79% 25,975,025
2018-08-21 2018-08-17 2.283 11,324,615 -348,436 2.78% 25,858,025
2018-08-20 2018-08-16 2.303 11,673,051 +10,248 2.87% 26,881,434
2018-08-17 2018-08-15 2.303 11,662,803 -30,744 2.86% 26,857,834
2018-08-16 2018-08-14 2.322 11,693,547 +10,248 2.87% 27,156,842
2018-08-14 2018-08-10 2.361 11,683,299 -174,218 2.87% 27,589,060
2018-08-10 2018-08-08 2.342 11,857,517 +11,273 2.91% 27,769,051
2018-08-09 2018-08-07 2.361 11,846,244 +11,273 2.91% 27,973,839
2018-08-08 2018-08-06 2.361 11,834,971 -11,273 2.91% 27,947,219
2018-08-06 2018-08-02 2.342 11,846,244 -3,075 2.91% 27,742,651
2018-08-03 2018-08-01 2.361 11,849,319 +30,745 2.91% 27,981,101
2018-08-02 2018-07-31 2.361 11,818,574 +14,347 2.90% 27,908,499
2018-07-30 2018-07-26 2.361 11,804,227 +10,248 2.90% 27,874,620
2018-07-19 2018-07-17 2.381 11,793,979 -1,025 2.90% 28,080,589
2018-07-17 2018-07-13 2.400 11,795,004 -10,248 2.90% 28,313,218
2018-07-12 2018-07-10 2.381 11,805,252 +20,496 2.90% 28,107,429
2018-07-11 2018-07-09 2.381 11,784,756 -5,124 2.89% 28,058,630
2018-07-10 2018-07-06 2.381 11,789,880 +10,249 2.90% 28,070,830
2018-07-05 2018-07-03 2.361 11,779,631 +56,364 2.89% 27,816,539
2018-07-03 2018-06-28 2.400 11,723,267 -40,992 2.88% 28,141,018
2018-06-29 2018-06-27 2.381 11,764,259 +106,580 2.89% 28,009,828
2018-06-28 2018-06-26 2.381 11,657,679 +6,902 2.86% 27,756,069
2018-06-27 2018-06-25 2.420 11,650,777 +140,399 2.86% 28,194,384
2018-06-26 2018-06-22 2.439 11,510,378 +10,248 2.83% 28,079,258
2018-06-22 2018-06-20 2.459 11,500,130 +81,985 2.82% 28,278,693
2018-06-21 2018-06-19 2.439 11,418,145 +112,730 2.80% 27,854,258
2018-06-20 2018-06-15 2.479 11,305,415 -71,737 2.78% 28,020,525
2018-06-19 2018-06-14 2.498 11,377,152 +10,248 2.79% 28,420,359
2018-06-15 2018-06-13 2.479 11,366,904 +10,248 2.79% 28,172,926
2018-06-12 2018-06-08 2.479 11,356,656 +68,662 2.79% 28,147,526
2018-06-11 2018-06-07 2.479 11,287,994 +51,241 2.77% 27,977,347
2018-06-07 2018-06-05 2.479 11,236,753 +10,248 2.76% 27,850,346
2018-06-06 2018-06-04 2.498 11,226,505 +51,241 2.76% 28,044,040
2018-06-05 2018-06-01 2.479 11,175,264 -15,372 2.74% 27,697,945
2018-06-04 2018-05-31 2.479 11,190,636 +44,066 2.75% 27,736,044
2018-06-01 2018-05-30 2.459 11,146,570 -14,347 2.74% 27,409,293
2018-05-31 2018-05-29 2.479 11,160,917 -12,298 2.74% 27,662,386
2018-05-30 2018-05-28 2.518 11,173,215 -128,101 2.74% 28,128,975
2018-05-29 2018-05-25 2.518 11,301,316 +10,248 2.78% 28,451,474
2018-05-25 2018-05-23 2.537 11,291,068 +8,199 2.77% 28,646,028
2018-05-24 2018-05-21 2.518 11,282,869 -5,125 2.77% 28,405,033
2018-05-18 2018-05-16 2.518 11,287,994 -4,099 2.77% 28,417,935
2018-05-17 2018-05-15 2.537 11,292,093 -1,025 2.77% 28,648,628
2018-05-16 2018-05-14 2.822 11,293,118 +36,894 2.77% 31,869,283
2018-05-15 2018-05-11 2.802 11,256,224 +508,981 2.76% 31,534,986
2018-05-14 2018-05-10 2.781 10,747,243 +36,187 2.77% 29,889,271
2018-05-11 2018-05-09 2.761 10,711,056 +139,857 2.76% 29,569,597
2018-05-10 2018-05-08 2.720 10,571,199 +63,572 2.72% 28,751,151
2018-05-09 2018-05-07 2.740 10,507,627 -82,154 2.70% 28,793,124
2018-05-08 2018-05-04 2.740 10,589,781 +34,231 2.73% 29,018,244
2018-05-07 2018-05-03 2.720 10,555,550 +254,287 2.72% 28,708,589
2018-05-04 2018-05-02 2.740 10,301,263 +48,901 2.65% 28,227,643
2018-05-02 2018-04-27 2.740 10,252,362 +53,791 2.64% 28,093,644
2018-04-30 2018-04-26 2.720 10,198,571 +19,561 2.62% 27,737,691
2018-04-27 2018-04-25 2.699 10,179,010 +19,561 2.62% 27,476,336
2018-04-26 2018-04-24 2.699 10,159,449 +29,340 2.61% 27,423,535
2018-04-25 2018-04-23 2.699 10,130,109 -9,780 2.61% 27,344,337
2018-04-24 2018-04-20 2.699 10,139,889 +9,780 2.61% 27,370,736
2018-04-20 2018-04-18 2.699 10,130,109 +19,561 2.61% 27,344,337
2018-04-19 2018-04-17 2.699 10,110,548 +9,780 2.60% 27,291,536
2018-04-18 2018-04-16 2.699 10,100,768 +59,660 2.60% 27,265,136
2018-04-17 2018-04-13 2.699 10,041,108 +19,560 2.58% 27,104,095
2018-04-16 2018-04-12 2.699 10,021,548 +8,803 2.58% 27,051,297
2018-04-13 2018-04-11 2.699 10,012,745 +288,517 2.58% 27,027,535
2018-04-12 2018-04-10 2.699 9,724,228 +106,605 2.50% 26,248,737
2018-04-11 2018-04-09 2.699 9,617,623 +6,846 2.48% 25,960,977
2018-04-10 2018-04-06 2.679 9,610,777 -978 2.47% 25,745,963
2018-04-09 2018-04-04 2.699 9,611,755 +24,451 2.47% 25,945,137
2018-04-06 2018-04-03 2.699 9,587,304 +7,824 2.47% 25,879,136
2018-04-03 2018-03-28 2.720 9,579,480 -18,582 2.47% 26,053,911
2018-03-29 2018-03-27 2.720 9,598,062 +73,352 2.47% 26,104,449
2018-03-28 2018-03-26 2.720 9,524,710 +29,341 2.45% 25,904,949
2018-03-27 2018-03-23 2.740 9,495,369 -34,231 2.44% 26,019,323
2018-03-26 2018-03-22 2.761 9,529,600 -15,649 2.45% 26,307,997
2018-03-23 2018-03-21 2.740 9,545,249 -49,879 2.46% 26,156,005
2018-03-22 2018-03-20 2.740 9,595,128 +24,451 2.47% 26,292,684
2018-03-21 2018-03-19 2.740 9,570,677 +4,890 2.46% 26,225,683
2018-03-20 2018-03-16 2.740 9,565,787 -94,869 2.46% 26,212,283
2018-03-15 2018-03-13 2.761 9,660,656 -23,473 2.49% 26,669,798
2018-03-13 2018-03-09 2.761 9,684,129 +23,473 2.49% 26,734,599
2018-03-12 2018-03-08 2.761 9,660,656 +205,386 2.49% 26,669,798
2018-03-09 2018-03-07 2.720 9,455,270 +323,726 2.43% 25,716,089
2018-03-08 2018-03-06 2.699 9,131,544 +44,012 2.35% 24,648,897
2018-03-07 2018-03-05 2.699 9,087,532 +19,560 2.34% 24,530,095
2018-03-05 2018-03-01 2.720 9,067,972 +6,846 2.33% 24,662,731
2018-03-02 2018-02-28 2.720 9,061,126 +14,671 2.33% 24,644,111
2018-03-01 2018-02-27 2.720 9,046,455 +44,011 2.33% 24,604,209
2018-02-26 2018-02-22 2.761 9,002,444 -9,780 2.32% 24,852,698
2018-02-23 2018-02-21 2.781 9,012,224 -55,748 2.32% 25,063,991
2018-02-22 2018-02-20 2.761 9,067,972 -3,912 2.33% 25,033,599
2018-02-21 2018-02-15 2.781 9,071,884 +48,901 2.33% 25,229,912
2018-02-20 2018-02-13 2.720 9,022,983 +4,891 2.32% 24,540,371
2018-02-14 2018-02-12 2.658 9,018,092 -34,231 2.32% 23,973,827
2018-02-13 2018-02-09 2.638 9,052,323 +51,835 2.33% 23,879,713
2018-02-12 2018-02-08 2.740 9,000,488 +29,341 2.32% 24,663,244
2018-02-09 2018-02-07 2.761 8,971,147 +2,934 2.31% 24,766,298
2018-02-08 2018-02-06 2.699 8,968,213 -344,265 2.31% 24,208,016
2018-02-07 2018-02-05 2.822 9,312,478 +87,044 2.40% 26,279,899
2018-02-06 2018-02-02 2.842 9,225,434 +16,626 2.37% 26,222,914
2018-02-01 2018-01-30 2.863 9,208,808 +25,429 2.37% 26,363,969
2018-01-31 2018-01-29 2.863 9,183,379 -4,890 2.36% 26,291,169
2018-01-30 2018-01-26 2.842 9,188,269 -9,780 2.36% 26,117,274
2018-01-29 2018-01-25 2.842 9,198,049 +1,956 2.37% 26,145,073
2018-01-26 2018-01-24 2.842 9,196,093 +31,297 2.37% 26,139,514
2018-01-25 2018-01-23 2.802 9,164,796 -78,243 2.36% 25,675,725
2018-01-24 2018-01-22 2.863 9,243,039 -1,956 2.38% 26,461,970
2018-01-23 2018-01-19 2.863 9,244,995 +4,891 2.38% 26,467,570
2018-01-22 2018-01-18 2.863 9,240,104 +79,220 2.38% 26,453,567
2018-01-19 2018-01-17 2.863 9,160,884 +81,176 2.36% 26,226,767
2018-01-18 2018-01-16 2.699 9,079,708 -6,846 2.34% 24,508,976
2018-01-17 2018-01-15 2.699 9,086,554 -15,649 2.34% 24,527,455
2018-01-16 2018-01-12 2.720 9,102,203 -97,802 2.34% 24,755,831
2018-01-15 2018-01-11 2.740 9,200,005 -9,781 2.37% 25,209,963
2018-01-10 2018-01-08 2.699 9,209,786 +9,781 2.37% 24,860,097
2018-01-09 2018-01-05 2.720 9,200,005 -14,671 2.37% 25,021,829
2018-01-08 2018-01-04 2.740 9,214,676 +117,363 2.37% 25,250,165
2018-01-04 2018-01-02 2.740 9,097,313 -36,187 2.34% 24,928,565
2018-01-03 2017-12-29 2.740 9,133,500 +4,891 2.35% 25,027,725
2018-01-02 2017-12-28 2.740 9,128,609 -9,781 2.35% 25,014,323
2017-12-27 2017-12-21 2.720 9,138,390 -13,692 2.35% 24,854,251
2017-12-22 2017-12-20 2.699 9,152,082 -23,473 2.36% 24,704,336
2017-12-21 2017-12-19 2.679 9,175,555 -15,648 2.36% 24,580,063
2017-12-20 2017-12-18 2.679 9,191,203 -8,802 2.37% 24,621,981
2017-12-19 2017-12-15 2.679 9,200,005 -25,429 2.37% 24,645,561
2017-12-18 2017-12-14 2.679 9,225,434 +60,638 2.37% 24,713,682
2017-12-15 2017-12-13 2.618 9,164,796 +978 2.36% 23,988,999
2017-12-14 2017-12-12 2.638 9,163,818 +73,352 2.36% 24,173,833
2017-12-12 2017-12-08 2.658 9,090,466 +3,912 2.34% 24,166,227
2017-12-11 2017-12-07 2.618 9,086,554 -19,561 2.34% 23,784,199
2017-12-08 2017-12-06 2.618 9,106,115 +20,539 2.34% 23,835,400
2017-12-05 2017-12-01 2.658 9,085,576 -24,451 2.34% 24,153,227
2017-12-04 2017-11-30 2.679 9,110,027 -97,803 2.34% 24,404,522
2017-11-30 2017-11-28 2.720 9,207,830 +47,924 2.37% 25,043,111
2017-11-29 2017-11-27 2.658 9,159,906 -19,561 2.36% 24,350,827
2017-11-28 2017-11-24 2.618 9,179,467 +53,792 2.36% 24,027,400
2017-11-27 2017-11-23 2.556 9,125,675 +96,824 2.35% 23,326,757
2017-11-24 2017-11-22 2.597 9,028,851 -15,648 2.32% 23,448,526
2017-11-22 2017-11-20 2.658 9,044,499 +32,275 2.33% 24,044,027
2017-11-21 2017-11-17 2.679 9,012,224 -64,550 2.32% 24,142,521
2017-11-20 2017-11-16 2.679 9,076,774 +24,451 2.34% 24,315,442
2017-11-16 2017-11-14 2.740 9,052,323 +24,450 2.33% 24,805,283
2017-11-14 2017-11-10 2.699 9,027,873 +47,924 2.32% 24,369,057
2017-11-13 2017-11-09 2.699 8,979,949 +31,296 2.31% 24,239,695
2017-11-10 2017-11-08 2.720 8,948,653 -73,352 2.30% 24,338,211
2017-11-09 2017-11-07 2.720 9,022,005 +144,748 2.32% 24,537,711
2017-11-08 2017-11-06 2.740 8,877,257 +22,495 2.28% 24,325,565
2017-11-07 2017-11-03 2.822 8,854,762 +14,670 2.28% 24,988,220
2017-11-06 2017-11-02 2.822 8,840,092 +2,934 2.28% 24,946,821
2017-11-03 2017-11-01 2.822 8,837,158 +24,451 2.27% 24,938,542
2017-11-02 2017-10-31 2.822 8,812,707 +11,736 2.27% 24,869,541
2017-10-26 2017-10-24 2.822 8,800,971 +50,858 2.27% 24,836,422
2017-10-25 2017-10-23 2.822 8,750,113 +9,780 2.25% 24,692,900
2017-10-23 2017-10-19 2.842 8,740,333 -19,560 2.25% 24,844,035
2017-10-20 2017-10-18 2.842 8,759,893 +13,692 2.25% 24,899,633
2017-10-19 2017-10-17 2.822 8,746,201 +73,352 2.25% 24,681,860
2017-10-18 2017-10-16 2.842 8,672,849 +51,835 2.23% 24,652,214
2017-10-17 2017-10-13 2.842 8,621,014 +84,111 2.22% 24,504,875
2017-10-13 2017-10-11 2.842 8,536,903 +48,901 2.20% 24,265,793
2017-10-12 2017-10-10 2.842 8,488,002 +11,736 2.18% 24,126,794
2017-10-11 2017-10-09 2.842 8,476,266 +14,671 2.18% 24,093,435
2017-10-10 2017-10-06 2.822 8,461,595 -9,781 2.18% 23,878,699
2017-10-09 2017-10-04 2.822 8,471,376 +29,341 2.18% 23,906,301
2017-10-06 2017-10-03 2.842 8,442,035 -63,572 2.17% 23,996,135
2017-10-04 2017-09-29 2.842 8,505,607 -14,670 2.19% 24,176,836
2017-09-29 2017-09-27 2.822 8,520,277 -9,780 2.19% 24,044,300
2017-09-27 2017-09-25 2.842 8,530,057 +14,670 2.20% 24,246,334
2017-09-22 2017-09-20 2.842 8,515,387 +9,780 2.19% 24,204,635
2017-09-21 2017-09-19 2.863 8,505,607 -54,769 2.19% 24,350,770
2017-09-20 2017-09-18 2.863 8,560,376 -4,890 2.20% 24,507,568
2017-09-19 2017-09-15 2.991 8,565,266 -161,375 2.20% 25,620,353
2017-09-18 2017-09-14 3.033 8,726,641 +220,142 2.25% 26,468,134
2017-09-14 2017-09-12 3.012 8,506,499 +1,912 2.24% 25,622,503
2017-09-13 2017-09-11 2.991 8,504,587 +4,781 2.24% 25,438,850
2017-09-12 2017-09-08 2.949 8,499,806 -49,720 2.24% 25,068,961
2017-09-11 2017-09-07 2.949 8,549,526 -27,728 2.25% 25,215,603
2017-09-07 2017-09-05 2.970 8,577,254 +76,491 2.26% 25,476,797
2017-09-06 2017-09-04 2.949 8,500,763 +15,299 2.24% 25,071,784
2017-09-05 2017-09-01 2.970 8,485,464 +2,868 2.23% 25,204,156
2017-09-01 2017-08-30 2.970 8,482,596 -239,035 2.23% 25,195,637
2017-08-30 2017-08-28 2.970 8,721,631 -14,342 2.30% 25,905,636
2017-08-29 2017-08-25 2.949 8,735,973 -13,386 2.30% 25,765,502
2017-08-28 2017-08-24 2.970 8,749,359 +57,368 2.30% 25,987,996
2017-08-25 2017-08-22 2.991 8,691,991 +19,123 2.29% 25,999,411
2017-08-24 2017-08-21 2.970 8,672,868 +50,676 2.28% 25,760,797
2017-08-22 2017-08-18 2.928 8,622,192 -15,777 2.27% 25,249,567
2017-08-17 2017-08-15 2.970 8,637,969 +956 2.27% 25,657,137
2017-08-16 2017-08-14 2.928 8,637,013 -353,772 2.27% 25,292,970
2017-08-15 2017-08-11 2.928 8,990,785 -148,201 2.37% 26,328,969
2017-08-14 2017-08-10 3.012 9,138,986 +131,947 2.41% 27,527,623
2017-08-11 2017-08-09 3.012 9,007,039 +58,325 2.37% 27,130,185
2017-08-10 2017-08-08 3.012 8,948,714 -6,693 2.36% 26,954,503
2017-08-04 2017-08-02 3.012 8,955,407 +20,079 2.36% 26,974,663
2017-08-03 2017-08-01 3.054 8,935,328 +4,780 2.35% 27,287,991
2017-08-02 2017-07-31 3.096 8,930,548 -11,473 2.35% 27,647,002
2017-08-01 2017-07-28 2.949 8,942,021 +79,359 2.35% 26,373,211
2017-07-31 2017-07-27 2.928 8,862,662 +203,658 2.33% 25,953,769
2017-07-28 2017-07-26 2.908 8,659,004 +95,614 2.28% 25,176,245
2017-07-27 2017-07-25 2.928 8,563,390 +4,781 2.25% 25,077,369
2017-07-26 2017-07-24 2.908 8,558,609 -8,605 2.25% 24,884,344
2017-07-24 2017-07-20 2.928 8,567,214 +4,780 2.26% 25,088,567
2017-07-21 2017-07-19 2.908 8,562,434 -4,780 2.25% 24,895,465
2017-07-20 2017-07-18 2.928 8,567,214 -23,904 2.26% 25,088,567
2017-07-19 2017-07-17 2.908 8,591,118 -90,833 2.26% 24,978,865
2017-07-18 2017-07-14 2.949 8,681,951 +7,649 2.29% 25,606,172
2017-07-17 2017-07-13 2.949 8,674,302 +81,272 2.28% 25,583,612
2017-07-14 2017-07-12 2.970 8,593,030 +2,868 2.26% 25,523,656
2017-07-13 2017-07-11 3.012 8,590,162 -23,903 2.26% 25,874,505
2017-07-12 2017-07-10 2.991 8,614,065 -9,562 2.27% 25,766,320
2017-07-11 2017-07-07 2.991 8,623,627 +43,027 2.27% 25,794,922
2017-07-10 2017-07-06 2.991 8,580,600 +9,561 2.26% 25,666,220
2017-07-06 2017-07-04 3.033 8,571,039 +9,562 2.26% 25,996,189
2017-07-05 2017-07-03 3.033 8,561,477 +14,342 2.25% 25,967,187
2017-07-04 2017-06-30 3.033 8,547,135 +23,903 2.25% 25,923,688
2017-07-03 2017-06-29 3.033 8,523,232 -66,930 2.24% 25,851,189
2017-06-30 2017-06-28 3.054 8,590,162 -15,298 2.26% 26,233,874
2017-06-29 2017-06-27 3.033 8,605,460 +48,763 2.27% 26,100,589
2017-06-28 2017-06-26 3.096 8,556,697 +4,781 2.25% 26,489,642
2017-06-27 2017-06-23 3.117 8,551,916 -4,781 2.25% 26,653,725
2017-06-26 2017-06-22 3.096 8,556,697 +9,562 2.25% 26,489,642
2017-06-23 2017-06-21 3.096 8,547,135 +9,561 2.25% 26,460,040
2017-06-22 2017-06-20 3.117 8,537,574 +4,781 2.25% 26,609,025
2017-06-21 2017-06-19 3.054 8,532,793 +70,754 2.25% 26,058,672
2017-06-20 2017-06-16 3.033 8,462,039 +322,220 2.23% 25,665,589
2017-06-19 2017-06-15 3.117 8,139,819 +43,026 2.14% 25,369,343
2017-06-16 2017-06-14 3.159 8,096,793 -4,781 2.13% 25,573,973
2017-06-15 2017-06-13 3.159 8,101,574 +23,904 2.13% 25,589,074
2017-06-13 2017-06-09 3.159 8,077,670 +14,342 2.13% 25,513,572
2017-06-09 2017-06-07 3.179 8,063,328 -43,027 2.12% 25,636,936
2017-06-08 2017-06-06 3.179 8,106,355 -9,561 2.13% 25,773,739
2017-06-06 2017-06-02 3.159 8,115,916 +30,597 2.14% 25,634,373
2017-06-05 2017-06-01 3.179 8,085,319 +4,780 2.13% 25,706,856
2017-06-02 2017-05-31 3.179 8,080,539 -57,368 2.13% 25,691,658
2017-06-01 2017-05-29 3.221 8,137,907 -1,912 2.14% 26,214,505
2017-05-31 2017-05-26 3.221 8,139,819 -109,957 2.14% 26,220,664
2017-05-26 2017-05-24 3.242 8,249,776 +57,369 2.17% 26,747,430
2017-05-25 2017-05-23 3.221 8,192,407 -10,518 2.16% 26,390,065
2017-05-24 2017-05-22 3.221 8,202,925 +31,553 2.16% 26,423,946
2017-05-23 2017-05-19 3.242 8,171,372 +243,816 2.15% 26,493,229
2017-05-22 2017-05-18 3.242 7,927,556 +14,342 2.09% 25,702,729
2017-05-19 2017-05-17 3.263 7,913,214 +23,903 2.08% 25,821,753
2017-05-18 2017-05-16 3.221 7,889,311 +40,158 2.08% 25,413,706
2017-05-17 2017-05-15 3.526 7,849,153 +36,334 2.07% 27,674,031
2017-05-16 2017-05-12 3.482 7,812,819 +315,778 2.06% 27,205,854
2017-05-15 2017-05-11 3.482 7,497,041 +96,490 2.05% 26,106,249
2017-05-12 2017-05-10 3.482 7,400,551 +79,031 2.03% 25,770,251
2017-05-10 2017-05-08 3.460 7,321,520 +37,677 2.01% 25,335,705
2017-05-08 2017-05-04 3.460 7,283,843 -18,379 2.00% 25,205,326
2017-05-02 2017-04-27 3.460 7,302,222 -55,138 2.00% 25,268,925
2017-04-28 2017-04-26 3.482 7,357,360 +8,271 2.02% 25,619,851
2017-04-26 2017-04-24 3.460 7,349,089 +238,929 2.01% 25,431,106
2017-04-24 2017-04-20 3.460 7,110,160 +25,731 1.95% 24,604,306
2017-04-21 2017-04-19 3.439 7,084,429 +29,406 1.94% 24,361,081
2017-04-20 2017-04-18 3.482 7,055,023 +11,028 1.93% 24,567,051
2017-04-13 2017-04-11 3.526 7,043,995 +8,271 1.93% 24,835,258
2017-04-12 2017-04-10 3.504 7,035,724 +7,351 1.93% 24,652,972
2017-04-07 2017-04-05 3.504 7,028,373 +9,190 1.93% 24,627,214
2017-04-06 2017-04-03 3.482 7,019,183 +21,136 1.92% 24,442,249
2017-04-05 2017-03-31 3.526 6,998,047 +26,650 1.92% 24,673,257
2017-04-03 2017-03-30 3.591 6,971,397 -16,542 1.91% 25,034,468
2017-03-31 2017-03-29 3.569 6,987,939 +251,795 1.91% 24,941,787
2017-03-30 2017-03-28 3.526 6,736,144 -11,028 1.85% 23,749,857
2017-03-29 2017-03-27 3.547 6,747,172 -122,221 1.85% 23,935,582
2017-03-28 2017-03-24 3.526 6,869,393 +91,896 1.88% 24,219,657
2017-03-27 2017-03-23 3.547 6,777,497 +4,594 1.86% 24,043,160
2017-03-24 2017-03-22 3.547 6,772,903 +18,380 1.86% 24,026,863
2017-03-23 2017-03-21 3.526 6,754,523 +6,432 1.85% 23,814,656
2017-03-21 2017-03-17 3.504 6,748,091 -35,839 1.85% 23,645,114
2017-03-20 2017-03-16 3.547 6,783,930 +8,271 1.86% 24,065,981
2017-03-15 2017-03-13 3.526 6,775,659 +77,192 1.86% 23,889,176
2017-03-13 2017-03-09 3.526 6,698,467 -18,379 1.83% 23,617,017
2017-03-10 2017-03-08 3.547 6,716,846 -18,379 1.84% 23,828,001
2017-03-09 2017-03-07 3.526 6,735,225 +9,189 1.84% 23,746,616
2017-03-08 2017-03-06 3.526 6,726,036 -8,270 1.84% 23,714,218
2017-03-07 2017-03-03 3.526 6,734,306 -45,489 1.84% 23,743,376
2017-03-03 2017-03-01 3.526 6,779,795 +13,785 1.86% 23,903,758
2017-03-02 2017-02-28 3.526 6,766,010 -36,759 1.85% 23,855,156
2017-03-01 2017-02-27 3.526 6,802,769 -34,001 1.86% 23,984,759
2017-02-28 2017-02-24 3.547 6,836,770 +45,948 1.87% 24,253,431
2017-02-27 2017-02-23 3.526 6,790,822 -13,785 1.86% 23,942,637
2017-02-24 2017-02-22 3.526 6,804,607 -27,568 1.86% 23,991,239
2017-02-23 2017-02-21 3.482 6,832,175 +8,270 1.87% 23,791,048
2017-02-22 2017-02-20 3.526 6,823,905 -22,974 1.87% 24,059,279
2017-02-17 2017-02-15 3.547 6,846,879 -27,568 1.88% 24,289,293
2017-02-16 2017-02-14 3.526 6,874,447 -225,145 1.88% 24,237,476
2017-02-15 2017-02-13 3.482 7,099,592 +2,757 1.94% 24,722,250
2017-02-14 2017-02-10 3.482 7,096,835 +78,111 1.94% 24,712,649
2017-02-13 2017-02-09 3.460 7,018,724 -13,784 1.92% 24,287,896
2017-02-09 2017-02-07 3.460 7,032,508 -1,838 1.93% 24,335,595
2017-02-06 2017-02-02 3.460 7,034,346 -65 1.93% 24,341,956
2017-02-03 2017-02-01 3.460 7,034,411 +68,922 1.93% 24,342,180
2017-02-02 2017-01-27 3.439 6,965,489 +192,062 1.91% 23,952,084
2017-01-24 2017-01-20 3.482 6,773,427 +13,784 1.86% 23,586,476
2017-01-23 2017-01-19 3.439 6,759,643 -5,513 1.85% 23,244,246
2017-01-20 2017-01-18 3.460 6,765,156 +7,351 1.85% 23,410,439
2017-01-19 2017-01-17 3.439 6,757,805 +13,785 1.85% 23,237,926
2017-01-17 2017-01-13 3.439 6,744,020 -157,142 1.85% 23,190,523
2017-01-09 2017-01-05 3.460 6,901,162 -8,271 1.89% 23,881,080
2017-01-04 2016-12-30 3.482 6,909,433 -4,594 1.89% 24,060,077
2017-01-03 2016-12-29 3.482 6,914,027 -13,785 1.89% 24,076,074
2016-12-29 2016-12-23 3.439 6,927,812 +5,514 1.90% 23,822,525
2016-12-28 2016-12-22 3.482 6,922,298 +69,841 1.90% 24,104,875
2016-12-22 2016-12-20 3.439 6,852,457 +13,784 1.88% 23,563,403
2016-12-21 2016-12-19 3.504 6,838,673 +9,190 1.87% 23,962,511
2016-12-19 2016-12-15 3.504 6,829,483 +2,757 1.87% 23,930,310
2016-12-16 2016-12-14 3.547 6,826,726 +43,191 1.87% 24,217,800
2016-12-14 2016-12-12 3.504 6,783,535 -50,543 1.86% 23,769,309
2016-12-12 2016-12-08 3.526 6,834,078 -9,190 1.87% 24,095,146
2016-12-09 2016-12-07 3.547 6,843,268 -189,305 1.87% 24,276,483
2016-12-08 2016-12-06 3.482 7,032,573 +91,896 1.93% 24,488,876
2016-12-07 2016-12-05 3.504 6,940,677 -40,434 1.90% 24,319,930
2016-12-06 2016-12-02 3.482 6,981,111 +14,703 1.91% 24,309,674
2016-12-05 2016-12-01 3.504 6,966,408 +10,109 1.91% 24,410,091
2016-12-02 2016-11-30 3.504 6,956,299 -21,136 1.91% 24,374,669
2016-11-30 2016-11-28 3.526 6,977,435 -5,514 1.91% 24,600,585
2016-11-28 2016-11-24 3.547 6,982,949 +7,351 1.91% 24,772,001
2016-11-25 2016-11-23 3.504 6,975,598 -185,629 1.91% 24,442,292
2016-11-24 2016-11-22 3.504 7,161,227 -55,137 1.96% 25,092,731
2016-11-22 2016-11-18 3.504 7,216,364 -6,433 1.98% 25,285,929
2016-11-21 2016-11-17 3.526 7,222,797 -162,656 1.98% 25,465,666
2016-11-15 2016-11-11 3.569 7,385,453 -21,136 2.02% 26,360,619
2016-11-14 2016-11-10 3.526 7,406,589 -1,837 2.03% 26,113,668
2016-11-11 2016-11-09 3.504 7,408,426 -25,731 2.03% 25,958,909
2016-11-10 2016-11-08 3.547 7,434,157 -184,711 2.04% 26,372,661
2016-11-09 2016-11-07 3.569 7,618,868 -9,189 2.09% 27,193,738
2016-11-07 2016-11-03 3.591 7,628,057 -22,974 2.09% 27,392,552
2016-11-04 2016-11-02 3.526 7,651,031 -13,785 2.10% 26,975,505
2016-11-03 2016-11-01 3.613 7,664,816 -55,137 2.10% 27,691,370
2016-11-02 2016-10-31 3.613 7,719,953 -105,680 2.11% 27,890,568
2016-11-01 2016-10-28 3.613 7,825,633 -64,327 2.14% 28,272,368
2016-10-31 2016-10-27 3.591 7,889,960 -63,408 2.16% 28,333,052
2016-10-28 2016-10-26 3.591 7,953,368 +118,545 2.18% 28,560,752
2016-10-27 2016-10-25 3.526 7,834,823 -21,136 2.15% 27,623,507
2016-10-26 2016-10-24 3.569 7,855,959 -101,085 2.15% 28,039,978
2016-10-25 2016-10-20 3.417 7,957,044 -248,119 2.18% 27,188,549
2016-10-20 2016-10-18 3.373 8,205,163 -9,189 2.25% 27,679,199
2016-10-19 2016-10-17 3.373 8,214,352 -32,164 2.25% 27,710,198
2016-10-18 2016-10-14 3.330 8,246,516 +3,676 2.26% 27,459,748
2016-10-17 2016-10-13 3.352 8,242,840 -26,650 2.26% 27,626,903
2016-10-14 2016-10-12 3.352 8,269,490 +36,759 2.27% 27,716,224
2016-10-13 2016-10-11 3.373 8,232,731 +22,974 2.26% 27,772,197
2016-10-12 2016-10-07 3.373 8,209,757 +14,703 2.25% 27,694,697
2016-10-11 2016-10-06 3.417 8,195,054 -15,622 2.25% 28,001,809
2016-10-07 2016-10-05 3.373 8,210,676 -2,757 2.25% 27,697,797
2016-10-05 2016-10-03 3.373 8,213,433 +4,595 2.25% 27,707,097
2016-10-04 2016-09-30 3.373 8,208,838 +59,732 2.25% 27,691,597
2016-10-03 2016-09-29 3.373 8,149,106 +63,408 2.23% 27,490,097
2016-09-30 2016-09-28 3.373 8,085,698 +45,948 2.22% 27,276,198
2016-09-28 2016-09-26 3.395 8,039,750 +83,625 2.20% 27,296,173
2016-09-27 2016-09-23 3.395 7,956,125 +45,948 2.18% 27,012,253
2016-09-26 2016-09-22 3.439 7,910,177 -8,271 2.17% 27,200,564
2016-09-23 2016-09-21 3.460 7,918,448 -13,784 2.17% 27,401,340
2016-09-22 2016-09-20 3.439 7,932,232 -26,650 2.17% 27,276,404
2016-09-21 2016-09-19 3.417 7,958,882 +59,732 2.18% 27,194,829
2016-09-20 2016-09-15 3.513 7,899,150 -94,652 2.16% 27,753,481
2016-09-19 2016-09-14 3.491 7,993,802 +37,393 2.19% 27,909,397
2016-09-15 2016-09-13 3.491 7,956,409 +20,817 2.21% 27,778,844
2016-09-14 2016-09-12 3.469 7,935,592 +99,559 2.21% 27,530,808
2016-09-13 2016-09-09 3.491 7,836,033 +176,492 2.18% 27,358,566
2016-09-12 2016-09-08 3.513 7,659,541 -135,763 2.13% 26,911,621
2016-09-09 2016-09-07 3.491 7,795,304 -72,407 2.17% 27,216,365
2016-09-08 2016-09-06 3.491 7,867,711 +13,577 2.19% 27,469,166
2016-09-07 2016-09-05 3.447 7,854,134 +13,576 2.18% 27,074,652
2016-09-06 2016-09-02 3.469 7,840,558 -83,268 2.18% 27,201,109
2016-09-05 2016-09-01 3.513 7,923,826 +87,793 2.20% 27,840,180
2016-09-02 2016-08-31 3.469 7,836,033 -27,152 2.18% 27,185,410
2016-09-01 2016-08-30 3.491 7,863,185 +9,051 2.19% 27,453,364
2016-08-30 2016-08-26 3.491 7,854,134 +1,810 2.18% 27,421,763
2016-08-29 2016-08-25 3.469 7,852,324 +27,152 2.18% 27,241,928
2016-08-26 2016-08-24 3.447 7,825,172 +324,926 2.18% 26,974,815
2016-08-25 2016-08-23 3.646 7,500,246 +12,672 2.09% 27,346,354
2016-08-24 2016-08-22 3.690 7,487,574 +27,152 2.08% 27,631,062
2016-08-22 2016-08-18 3.690 7,460,422 +147,529 2.08% 27,530,864
2016-08-19 2016-08-17 3.712 7,312,893 +13,577 2.03% 27,148,040
2016-08-18 2016-08-16 3.757 7,299,316 +75,122 2.03% 27,420,228
2016-08-17 2016-08-15 3.734 7,224,194 +124,902 2.01% 26,978,394
2016-08-16 2016-08-12 3.712 7,099,292 +19,912 1.97% 26,355,078
2016-08-12 2016-08-10 3.712 7,079,380 -148,435 1.97% 26,281,157
2016-08-11 2016-08-09 3.734 7,227,815 -9,050 2.01% 26,991,916
2016-08-10 2016-08-08 3.734 7,236,865 +61,545 2.01% 27,025,713
2016-08-09 2016-08-05 3.734 7,175,320 -272,431 2.00% 26,795,876
2016-08-08 2016-08-04 3.712 7,447,751 +45,255 2.07% 27,648,681
2016-08-05 2016-08-03 3.712 7,402,496 -19,912 2.06% 27,480,678
2016-08-04 2016-08-01 3.712 7,422,408 +15,386 2.06% 27,554,598
2016-08-03 2016-07-29 3.734 7,407,022 -73,312 2.06% 27,661,156
2016-08-01 2016-07-28 3.734 7,480,334 +5,431 2.08% 27,934,936
2016-07-29 2016-07-27 3.779 7,474,903 -15,387 2.08% 28,245,005
2016-07-28 2016-07-26 3.801 7,490,290 +157,485 2.08% 28,468,662
2016-07-27 2016-07-25 3.823 7,332,805 +183,733 2.04% 28,032,138
2016-07-26 2016-07-22 3.536 7,149,072 +4,525 1.99% 25,276,075
2016-07-25 2016-07-21 3.513 7,144,547 -22,627 1.99% 25,102,201
2016-07-22 2016-07-20 3.491 7,167,174 +8,146 1.99% 25,023,325
2016-07-21 2016-07-19 3.469 7,159,028 +13,576 1.99% 24,836,689
2016-07-20 2016-07-18 3.491 7,145,452 +67,882 1.99% 24,947,485
2016-07-19 2016-07-15 3.469 7,077,570 +176,492 1.97% 24,554,088
2016-07-18 2016-07-14 3.491 6,901,078 -39,824 1.92% 24,094,283
2016-07-14 2016-07-12 3.469 6,940,902 -202,740 1.93% 24,079,948
2016-07-13 2016-07-11 3.469 7,143,642 +6,336 1.99% 24,783,310
2016-07-12 2016-07-08 3.491 7,137,306 +1,810 1.99% 24,919,044
2016-07-11 2016-07-07 3.513 7,135,496 -43,444 1.98% 25,070,401
2016-07-06 2016-07-04 3.469 7,178,940 -22,627 2.00% 24,905,769
2016-07-05 2016-06-30 3.447 7,201,567 +18,102 2.00% 24,825,133
2016-07-04 2016-06-29 3.447 7,183,465 +13,576 2.00% 24,762,732
2016-06-29 2016-06-27 3.425 7,169,889 +9,051 1.99% 24,557,498
2016-06-28 2016-06-24 3.403 7,160,838 +99,559 1.99% 24,368,262
2016-06-27 2016-06-23 3.447 7,061,279 -905 1.96% 24,341,534
2016-06-24 2016-06-22 3.469 7,062,184 +51,590 1.96% 24,500,710
2016-06-23 2016-06-21 3.425 7,010,594 +138,478 1.95% 24,011,898
2016-06-20 2016-06-16 3.469 6,872,116 +19,007 1.91% 23,841,310
2016-06-16 2016-06-14 3.469 6,853,109 +10,861 1.91% 23,775,369
2016-06-14 2016-06-10 3.513 6,842,248 -27,152 1.90% 24,040,080
2016-06-13 2016-06-08 3.491 6,869,400 +4,525 1.91% 23,983,683
2016-06-10 2016-06-07 3.513 6,864,875 -70,597 1.91% 24,119,580
2016-06-08 2016-06-06 3.491 6,935,472 +9,051 1.93% 24,214,365
2016-06-07 2016-06-03 3.469 6,926,421 -9,051 1.93% 24,029,709
2016-06-06 2016-06-02 3.447 6,935,472 +4,526 1.93% 23,907,854
2016-06-03 2016-06-01 3.447 6,930,946 +43,444 1.93% 23,892,252
2016-06-02 2016-05-31 3.513 6,887,502 +15,386 1.92% 24,199,079
2016-06-01 2016-05-30 3.469 6,872,116 +905 1.91% 23,841,310
2016-05-31 2016-05-27 3.491 6,871,211 +18,102 1.91% 23,990,006
2016-05-30 2016-05-26 3.513 6,853,109 +11,766 1.91% 24,078,240
2016-05-26 2016-05-24 3.513 6,841,343 +4,526 1.90% 24,036,901
2016-05-24 2016-05-20 3.513 6,836,817 -2,716 1.90% 24,020,999
2016-05-23 2016-05-19 3.491 6,839,533 +40,729 1.90% 23,879,406
2016-05-20 2016-05-18 3.536 6,798,804 +41,634 1.89% 24,037,676
2016-05-19 2016-05-17 3.602 6,757,170 +104,085 1.88% 24,338,423
2016-05-18 2016-05-16 3.986 6,653,085 -16,291 1.85% 26,520,157
2016-05-17 2016-05-13 3.986 6,669,376 +286,040 1.86% 26,585,096
2016-05-16 2016-05-12 3.986 6,383,336 -88,888 1.86% 25,444,899
2016-05-13 2016-05-11 3.986 6,472,224 -21,575 1.89% 25,799,219
2016-05-11 2016-05-09 3.963 6,493,799 -12,945 1.89% 25,734,725
2016-05-10 2016-05-06 3.917 6,506,744 +34,520 1.90% 25,484,435
2016-05-09 2016-05-05 3.940 6,472,224 +23,300 1.89% 25,499,228
2016-05-06 2016-05-04 3.986 6,448,924 +82,847 1.88% 25,706,342
2016-05-05 2016-05-03 3.986 6,366,077 +97,518 1.86% 25,376,102
2016-05-04 2016-04-29 3.986 6,268,559 +105,285 1.83% 24,987,381
2016-05-03 2016-04-28 3.963 6,163,274 +15,534 1.80% 24,424,865
2016-04-29 2016-04-27 3.963 6,147,740 -4,315 1.79% 24,363,304
2016-04-28 2016-04-26 3.963 6,152,055 +2,589 1.80% 24,380,404
2016-04-25 2016-04-21 3.940 6,149,466 -40,561 1.79% 24,227,628
2016-04-22 2016-04-20 3.917 6,190,027 +8,630 1.81% 24,243,975
2016-04-21 2016-04-19 3.940 6,181,397 +16,397 1.80% 24,353,430
2016-04-18 2016-04-14 3.917 6,165,000 -25,027 1.80% 24,145,954
2016-04-15 2016-04-13 3.940 6,190,027 +4,315 1.81% 24,387,430
2016-04-14 2016-04-12 3.870 6,185,712 -80,258 1.80% 23,940,364
2016-04-11 2016-04-07 3.870 6,265,970 +91,477 1.83% 24,250,984
2016-04-07 2016-04-05 3.893 6,174,493 -90,614 1.80% 24,040,039
2016-04-06 2016-04-01 3.940 6,265,107 +60,409 1.83% 24,683,230
2016-04-05 2016-03-31 3.963 6,204,698 +56,095 1.81% 24,589,027
2016-04-01 2016-03-30 3.986 6,148,603 +62,998 1.79% 24,509,219
2016-03-31 2016-03-29 4.009 6,085,605 +4,315 1.78% 24,399,136
2016-03-30 2016-03-24 3.986 6,081,290 +17,260 1.77% 24,240,900
2016-03-29 2016-03-23 4.009 6,064,030 +20,711 1.77% 24,312,635
2016-03-24 2016-03-22 4.009 6,043,319 -6,904 1.76% 24,229,598
2016-03-23 2016-03-21 4.009 6,050,223 -8,629 1.77% 24,257,278
2016-03-22 2016-03-18 4.032 6,058,852 -4,315 1.77% 24,432,290
2016-03-21 2016-03-17 4.009 6,063,167 +12,944 1.77% 24,309,175
2016-03-17 2016-03-15 3.940 6,050,223 +4,315 1.77% 23,836,632
2016-03-16 2016-03-14 3.986 6,045,908 -22,437 1.76% 24,099,862
2016-03-15 2016-03-11 3.917 6,068,345 -12,945 1.77% 23,767,393
2016-03-14 2016-03-10 3.824 6,081,290 -12,082 1.77% 23,254,352
2016-03-10 2016-03-08 3.870 6,093,372 +12,945 1.78% 23,582,983
2016-03-08 2016-03-04 3.870 6,080,427 -8,630 1.77% 23,532,883
2016-03-07 2016-03-03 3.824 6,089,057 -4,315 1.78% 23,284,052
2016-03-04 2016-03-02 3.824 6,093,372 -37,972 1.78% 23,300,552
2016-03-02 2016-02-29 3.754 6,131,344 -4,315 1.79% 23,019,468
2016-03-01 2016-02-26 3.824 6,135,659 -72,491 1.79% 23,462,254
2016-02-29 2016-02-25 3.824 6,208,150 +2,589 1.81% 23,739,454
2016-02-25 2016-02-23 3.801 6,205,561 +6,041 1.81% 23,585,738
2016-02-24 2016-02-22 3.731 6,199,520 -6,041 1.81% 23,131,752
2016-02-23 2016-02-19 3.708 6,205,561 +6,904 1.81% 23,010,476
2016-02-22 2016-02-18 3.685 6,198,657 +2,589 1.81% 22,841,221
2016-02-16 2016-02-12 3.639 6,196,068 +21,575 1.81% 22,544,490
2016-02-15 2016-02-11 3.685 6,174,493 +11,219 1.80% 22,752,180
2016-02-12 2016-02-05 3.708 6,163,274 +17,260 1.80% 22,853,675
2016-02-05 2016-02-03 3.731 6,146,014 +6,041 1.79% 22,932,109
2016-02-04 2016-02-02 3.731 6,139,973 +863 1.79% 22,909,569
2016-02-03 2016-02-01 3.708 6,139,110 +45,738 1.79% 22,764,073
2016-02-02 2016-01-29 3.731 6,093,372 +69,902 1.78% 22,735,690
2016-02-01 2016-01-28 3.662 6,023,470 +31,931 1.76% 22,056,085
2016-01-29 2016-01-27 3.708 5,991,539 -4,315 1.75% 22,216,874
2016-01-28 2016-01-26 3.662 5,995,854 +27,615 1.75% 21,954,963
2016-01-27 2016-01-25 3.754 5,968,239 +13,808 1.74% 22,407,108
2016-01-26 2016-01-22 3.754 5,954,431 +13,808 1.74% 22,355,267
2016-01-25 2016-01-21 3.662 5,940,623 +29,342 1.73% 21,752,724
2016-01-22 2016-01-20 3.778 5,911,281 +4,315 1.72% 22,330,260
2016-01-21 2016-01-19 3.847 5,906,966 +863 1.72% 22,724,647
2016-01-20 2016-01-18 3.754 5,906,103 +49,190 1.72% 22,173,825
2016-01-19 2016-01-15 3.801 5,856,913 +20,712 1.71% 22,260,617
2016-01-18 2016-01-14 3.847 5,836,201 -37,972 1.70% 22,452,407
2016-01-14 2016-01-12 3.893 5,874,173 -62,998 1.71% 22,870,760
2016-01-13 2016-01-11 3.940 5,937,171 -153,612 1.73% 23,391,230
2016-01-12 2016-01-08 3.917 6,090,783 -94,929 1.78% 23,855,274
2016-01-11 2016-01-07 3.847 6,185,712 +31,068 1.80% 23,797,008
2016-01-08 2016-01-06 4.032 6,154,644 -216,611 1.80% 24,818,571
2016-01-07 2016-01-05 4.009 6,371,255 +133,764 1.86% 25,544,398
2016-01-06 2016-01-04 4.032 6,237,491 +74,217 1.82% 25,152,651
2016-01-05 2015-12-31 4.148 6,163,274 +269,252 1.80% 25,567,548
2016-01-04 2015-12-29 4.009 5,894,022 +189,858 1.72% 23,631,018
2015-12-30 2015-12-28 3.940 5,704,164 +28,479 1.66% 22,473,230
2015-12-29 2015-12-24 3.940 5,675,685 +53,505 1.66% 22,361,029
2015-12-28 2015-12-22 3.986 5,622,180 +15,534 1.64% 22,410,821
2015-12-23 2015-12-21 3.893 5,606,646 +184,680 1.64% 21,829,159
2015-12-22 2015-12-18 3.963 5,421,966 +38,834 1.58% 21,487,084
2015-12-21 2015-12-17 3.963 5,383,132 +248,541 1.57% 21,333,186
2015-12-18 2015-12-16 4.032 5,134,591 +151,023 1.50% 20,705,212
2015-12-17 2015-12-15 4.079 4,983,568 +125,997 1.45% 20,327,204
2015-12-16 2015-12-14 4.102 4,857,571 +6,041 1.42% 19,925,857
2015-12-15 2015-12-11 3.986 4,851,530 -195,468 1.42% 19,338,899
2015-12-14 2015-12-10 4.148 5,046,998 +432 1.47% 20,936,821
2015-12-11 2015-12-09 4.172 5,046,566 +37,109 1.47% 21,051,985
2015-12-10 2015-12-08 4.311 5,009,457 +28,478 1.46% 21,593,755
2015-12-09 2015-12-07 4.334 4,980,979 +3,452 1.45% 21,586,434
2015-12-08 2015-12-04 4.403 4,977,527 -11,219 1.45% 21,917,540
2015-12-07 2015-12-03 4.542 4,988,746 -136,352 1.46% 22,660,633
2015-12-04 2015-12-02 4.450 5,125,098 +12,082 1.50% 22,804,890
2015-12-03 2015-12-01 4.218 5,113,016 +28,478 1.49% 21,566,175
2015-12-02 2015-11-30 4.241 5,084,538 +17,260 1.48% 21,563,893
2015-12-01 2015-11-27 4.357 5,067,278 -80,258 1.48% 22,077,869
2015-11-30 2015-11-26 4.542 5,147,536 -207,117 1.50% 23,381,913
2015-11-27 2015-11-25 4.635 5,354,653 -472,055 1.56% 24,819,093
2015-11-26 2015-11-24 4.172 5,826,708 -31,931 1.70% 24,306,383
2015-11-25 2015-11-23 3.917 5,858,639 -77,669 1.71% 22,946,055
2015-11-24 2015-11-20 3.685 5,936,308 +36,246 1.73% 21,874,500
2015-11-23 2015-11-19 3.662 5,900,062 +12,944 1.72% 21,604,203
2015-11-18 2015-11-16 3.639 5,887,118 +24,164 1.72% 21,420,370
2015-11-17 2015-11-13 3.639 5,862,954 +45,739 1.71% 21,332,449
2015-11-16 2015-11-12 3.685 5,817,215 +12,944 1.70% 21,435,658
2015-11-12 2015-11-10 3.685 5,804,271 +2,589 1.69% 21,387,961
2015-11-11 2015-11-09 3.685 5,801,682 -36,245 1.69% 21,378,421
2015-11-10 2015-11-06 3.685 5,837,927 +6,904 1.70% 21,511,979
2015-11-09 2015-11-05 3.685 5,831,023 -16,397 1.70% 21,486,539
2015-11-06 2015-11-04 3.754 5,847,420 -21,575 1.71% 21,953,506
2015-11-05 2015-11-03 3.778 5,868,995 -1,726 1.71% 22,170,522
2015-11-04 2015-11-02 3.708 5,870,721 -21,575 1.71% 21,768,876
2015-11-03 2015-10-30 3.778 5,892,296 +29,342 1.72% 22,258,543
2015-11-02 2015-10-29 3.847 5,862,954 -863 1.71% 22,555,328
2015-10-30 2015-10-28 3.801 5,863,817 -8,630 1.71% 22,286,857
2015-10-29 2015-10-27 3.801 5,872,447 -25,889 1.71% 22,319,658
2015-10-28 2015-10-26 3.847 5,898,336 -41,424 1.72% 22,691,446
2015-10-27 2015-10-23 3.778 5,939,760 -21,575 1.73% 22,437,842
2015-10-26 2015-10-22 3.731 5,961,335 +51,780 1.74% 22,243,032
2015-10-23 2015-10-20 3.708 5,909,555 -1,726 1.72% 21,912,874
2015-10-22 2015-10-19 3.754 5,911,281 +10,356 1.73% 22,193,265
2015-10-20 2015-10-16 3.754 5,900,925 -22,438 1.72% 22,154,385
2015-10-19 2015-10-15 3.731 5,923,363 +5,178 1.73% 22,101,350
2015-10-15 2015-10-13 3.754 5,918,185 -1,726 1.73% 22,219,185
2015-10-14 2015-10-12 3.731 5,919,911 -10,356 1.73% 22,088,470
2015-10-12 2015-10-08 3.662 5,930,267 -10,356 1.73% 21,714,804
2015-10-09 2015-10-07 3.639 5,940,623 -4,315 1.73% 21,615,049
2015-10-08 2015-10-06 3.592 5,944,938 +41,424 1.73% 21,355,198
2015-10-07 2015-10-05 3.662 5,903,514 -8,630 1.72% 21,616,843
2015-10-06 2015-10-02 3.639 5,912,144 +17,259 1.73% 21,511,428
2015-10-05 2015-09-30 3.639 5,894,885 -54,368 1.72% 21,448,631
2015-10-02 2015-09-29 3.615 5,949,253 +2,589 1.74% 21,508,574
2015-09-29 2015-09-24 3.731 5,946,664 +4,315 1.74% 22,188,291
2015-09-25 2015-09-23 3.824 5,942,349 +53,505 1.73% 22,723,053
2015-09-24 2015-09-22 3.824 5,888,844 +12,082 1.72% 22,518,454
2015-09-23 2015-09-21 3.778 5,876,762 -94,929 1.71% 22,199,863
2015-09-22 2015-09-18 3.979 5,971,691 +17,260 1.74% 23,759,574
2015-09-21 2015-09-17 3.813 5,954,431 +147,863 1.74% 22,703,781
2015-09-18 2015-09-16 3.813 5,806,568 -97,962 1.73% 22,139,991
2015-09-17 2015-09-15 3.718 5,904,530 +16,046 1.76% 21,954,171
2015-09-16 2015-09-14 3.718 5,888,484 +29,557 1.76% 21,894,508
2015-09-14 2015-09-10 3.600 5,858,927 +2,534 1.75% 21,090,833
2015-09-11 2015-09-09 3.647 5,856,393 -2,534 1.75% 21,359,102
2015-09-10 2015-09-08 3.529 5,858,927 -54,047 1.75% 20,674,566
2015-09-09 2015-09-07 3.505 5,912,974 -2,534 1.76% 20,725,248
2015-09-08 2015-09-04 3.529 5,915,508 -54,892 1.76% 20,874,225
2015-09-07 2015-09-02 3.505 5,970,400 +21,112 1.78% 20,926,529
2015-09-04 2015-09-01 3.505 5,949,288 +22,802 1.77% 20,852,530
2015-09-01 2015-08-28 3.623 5,926,486 -18,579 1.77% 21,474,385
2015-08-31 2015-08-27 3.600 5,945,065 -13,512 1.77% 21,400,910
2015-08-28 2015-08-26 3.505 5,958,577 +54,892 1.78% 20,885,088
2015-08-27 2015-08-25 3.576 5,903,685 +10,978 1.76% 21,112,136
2015-08-26 2015-08-24 3.600 5,892,707 +50,670 1.76% 21,212,433
2015-08-25 2015-08-21 3.742 5,842,037 -22,801 1.74% 21,860,165
2015-08-24 2015-08-20 3.813 5,864,838 +16,890 1.75% 22,362,170
2015-08-21 2015-08-19 3.837 5,847,948 -38,003 1.74% 22,436,265
2015-08-20 2015-08-18 3.908 5,885,951 +1,689 1.76% 23,000,254
2015-08-19 2015-08-17 3.979 5,884,262 -29,557 1.76% 23,411,721
2015-08-18 2015-08-14 3.979 5,913,819 +16,045 1.76% 23,529,319
2015-08-17 2015-08-13 3.908 5,897,774 -26,179 1.76% 23,046,454
2015-08-14 2015-08-12 3.955 5,923,953 +4,223 1.77% 23,429,344
2015-08-12 2015-08-10 4.002 5,919,730 -42,225 1.77% 23,693,033
2015-08-11 2015-08-07 4.026 5,961,955 +82,760 1.78% 24,003,229
2015-08-10 2015-08-06 3.979 5,879,195 -4,222 1.75% 23,391,560
2015-08-07 2015-08-05 4.002 5,883,417 +7,600 1.76% 23,547,694
2015-08-06 2015-08-04 3.979 5,875,817 +845 1.75% 23,378,120
2015-08-04 2015-07-31 4.002 5,874,972 +5,911 1.75% 23,513,894
2015-08-03 2015-07-30 4.002 5,869,061 +845 1.75% 23,490,236
2015-07-30 2015-07-28 4.026 5,868,216 +10,978 1.75% 23,625,829
2015-07-29 2015-07-27 3.979 5,857,238 +49,826 1.75% 23,304,200
2015-07-28 2015-07-24 4.144 5,807,412 +15,201 1.73% 24,068,706
2015-07-27 2015-07-23 4.168 5,792,211 -46,448 1.73% 24,142,881
2015-07-24 2015-07-22 4.168 5,838,659 +7,601 1.74% 24,336,484
2015-07-23 2015-07-21 4.216 5,831,058 -30,402 1.74% 24,580,992
2015-07-21 2015-07-17 4.097 5,861,460 +8,445 1.75% 24,015,076
2015-07-20 2015-07-16 4.026 5,853,015 +4,222 1.75% 23,564,629
2015-07-17 2015-07-15 4.002 5,848,793 -53,203 1.74% 23,409,115
2015-07-16 2015-07-14 4.073 5,901,996 -5,912 1.76% 24,041,381
2015-07-15 2015-07-13 4.073 5,907,908 +65,871 1.76% 24,065,463
2015-07-14 2015-07-10 4.026 5,842,037 +104,718 1.74% 23,520,431
2015-07-13 2015-07-09 3.884 5,737,319 +138,497 1.71% 22,283,576
2015-07-10 2015-07-08 3.552 5,598,822 -97,961 1.67% 19,889,321
2015-07-09 2015-07-07 3.647 5,696,783 -4,223 1.70% 20,776,981
2015-07-08 2015-07-06 3.789 5,701,006 +487,275 1.70% 21,602,476
2015-07-07 2015-07-03 3.979 5,213,731 +104,717 1.56% 20,743,878
2015-07-06 2015-07-02 4.097 5,109,014 +845 1.52% 20,932,218
2015-07-03 2015-06-30 4.097 5,108,169 -393,536 1.52% 20,928,756
2015-07-02 2015-06-29 4.121 5,501,705 +48,981 1.64% 22,671,413
2015-06-30 2015-06-26 4.216 5,452,724 +32,091 1.63% 22,986,115
2015-06-26 2015-06-24 4.334 5,420,633 +24,490 1.62% 23,492,711
2015-06-25 2015-06-23 4.310 5,396,143 +24,491 1.61% 23,258,778
2015-06-24 2015-06-22 4.310 5,371,652 +115,696 1.60% 23,153,215
2015-06-23 2015-06-19 4.216 5,255,956 +95,428 1.57% 22,156,633
2015-06-22 2015-06-18 4.358 5,160,528 -38,002 1.54% 22,487,647
2015-06-19 2015-06-17 4.405 5,198,530 +8,445 1.55% 22,899,476
2015-06-18 2015-06-16 4.358 5,190,085 +32,935 1.55% 22,616,445
2015-06-17 2015-06-15 4.452 5,157,150 -36,313 1.54% 22,961,469
2015-06-16 2015-06-12 4.500 5,193,463 -100,495 1.55% 23,369,138
2015-06-15 2015-06-11 4.381 5,293,958 -10,134 1.58% 23,194,460
2015-06-12 2015-06-10 4.381 5,304,092 -88,673 1.58% 23,238,860
2015-06-11 2015-06-09 4.381 5,392,765 +10,134 1.61% 23,627,364
2015-06-10 2015-06-08 4.523 5,382,631 +33,780 1.61% 24,347,817
2015-06-09 2015-06-05 4.476 5,348,851 +5,912 1.60% 23,941,665
2015-06-08 2015-06-04 4.594 5,342,939 +57,426 1.59% 24,547,880
2015-06-05 2015-06-03 4.618 5,285,513 +3,378 1.58% 24,409,215
2015-06-04 2015-06-02 4.666 5,282,135 -80,228 1.58% 24,643,805
2015-06-03 2015-06-01 4.666 5,362,363 -149,476 1.60% 25,018,109
2015-06-02 2015-05-29 4.784 5,511,839 +12,668 1.64% 26,368,167
2015-06-01 2015-05-28 4.689 5,499,171 +182,411 1.64% 25,786,623
2015-05-29 2015-05-27 4.855 5,316,760 +216,191 1.59% 25,812,672
2015-05-28 2015-05-26 4.784 5,100,569 +416,337 1.52% 24,400,686
2015-05-27 2015-05-22 4.808 4,684,232 +132 1.40% 22,519,901
2015-05-26 2015-05-21 4.666 4,684,100 +104,718 1.40% 21,853,673
2015-05-21 2015-05-19 4.879 4,579,382 +17,734 1.37% 22,341,182
2015-05-20 2015-05-18 4.713 4,561,648 +130,052 1.36% 21,498,437
2015-05-19 2015-05-15 4.594 4,431,596 +256,727 1.32% 20,360,758
2015-05-18 2015-05-14 4.287 4,174,869 +16,046 1.25% 17,895,897
2015-05-15 2015-05-13 4.310 4,158,823 -17,735 1.24% 17,925,607
2015-05-14 2015-05-12 4.358 4,176,558 +70,094 1.25% 18,199,874
2015-05-13 2015-05-11 4.784 4,106,464 -8,445 1.23% 19,645,079
2015-05-12 2015-05-08 4.734 4,114,909 +265,659 1.23% 19,481,484
2015-05-11 2015-05-07 4.685 3,849,250 +87,948 1.20% 18,032,933
2015-05-08 2015-05-06 4.784 3,761,302 +132,326 1.17% 17,993,844
2015-05-07 2015-05-05 4.759 3,628,976 +81,494 1.13% 17,270,852
2015-05-06 2015-05-04 4.809 3,547,482 -20,979 1.11% 17,058,874
2015-05-04 2015-04-29 4.784 3,568,461 +177,511 1.11% 17,071,304
2015-04-30 2015-04-28 4.710 3,390,950 +44,377 1.06% 15,969,945
2015-04-29 2015-04-27 4.734 3,346,573 +94,404 1.05% 15,843,901
2015-04-28 2015-04-24 4.759 3,252,169 -64,550 1.02% 15,477,570
2015-04-27 2015-04-23 4.759 3,316,719 -60,515 1.04% 15,784,773
2015-04-24 2015-04-22 4.809 3,377,234 +9,683 1.06% 16,240,198
2015-04-23 2015-04-21 4.809 3,367,551 +25,013 1.05% 16,193,635
2015-04-22 2015-04-20 4.710 3,342,538 -92,790 1.04% 15,741,945
2015-04-21 2015-04-17 4.858 3,435,328 -11,296 1.07% 16,689,861
2015-04-20 2015-04-16 4.858 3,446,624 +16,944 1.08% 16,744,740
2015-04-17 2015-04-15 4.834 3,429,680 -20,978 1.07% 16,577,409
2015-04-16 2015-04-14 4.883 3,450,658 +75,845 1.08% 16,849,871
2015-04-15 2015-04-13 5.081 3,374,813 -159,634 1.05% 17,148,732
2015-04-14 2015-04-10 4.734 3,534,447 -20,978 1.10% 16,733,365
2015-04-13 2015-04-09 4.710 3,555,425 -122,644 1.11% 16,744,553
2015-04-10 2015-04-08 4.536 3,678,069 +36,309 1.15% 16,683,970
2015-04-09 2015-04-02 4.437 3,641,760 +13,717 1.14% 16,158,193
2015-04-08 2015-04-01 4.313 3,628,043 +7,262 1.13% 15,647,686
2015-04-02 2015-03-31 4.288 3,620,781 +91,982 1.13% 15,526,616
2015-04-01 2015-03-30 4.313 3,528,799 -13,716 1.10% 15,219,648
2015-03-31 2015-03-27 4.313 3,542,515 +58,901 1.11% 15,278,805
2015-03-30 2015-03-26 4.313 3,483,614 +33,082 1.09% 15,024,766
2015-03-27 2015-03-25 4.338 3,450,532 -19,365 1.08% 14,967,613
2015-03-26 2015-03-24 4.685 3,469,897 -32,275 1.08% 16,255,743
2015-03-25 2015-03-23 4.710 3,502,172 -101,665 1.09% 16,493,754
2015-03-24 2015-03-20 4.710 3,603,837 -26,627 1.13% 16,972,553
2015-03-23 2015-03-19 4.685 3,630,464 -44,377 1.13% 17,007,966
2015-03-20 2015-03-18 4.610 3,674,841 +4,034 1.15% 16,942,595
2015-03-18 2015-03-16 4.511 3,670,807 +16,137 1.15% 16,560,040
2015-03-16 2015-03-12 4.462 3,654,670 +30,661 1.14% 16,306,063
2015-03-13 2015-03-11 4.561 3,624,009 -241,253 1.13% 16,528,579
2015-03-09 2015-03-05 4.363 3,865,262 -6,455 1.21% 16,862,426
2015-03-06 2015-03-04 4.363 3,871,717 -4,034 1.21% 16,890,586
2015-03-05 2015-03-03 4.313 3,875,751 +4,034 1.21% 16,716,046
2015-03-02 2015-02-26 4.338 3,871,717 -13,716 1.21% 16,794,617
2015-02-27 2015-02-25 4.387 3,885,433 -8,069 1.21% 17,046,732
2015-02-26 2015-02-24 4.363 3,893,502 +15,330 1.22% 16,985,624
2015-02-25 2015-02-23 4.338 3,878,172 +90,369 1.21% 16,822,617
2015-02-24 2015-02-18 4.288 3,787,803 +4,035 1.18% 16,242,839
2015-02-23 2015-02-16 4.263 3,783,768 +12,103 1.18% 16,131,746
2015-02-17 2015-02-13 4.288 3,771,665 -20,172 1.18% 16,173,636
2015-02-16 2015-02-12 4.263 3,791,837 -24,206 1.19% 16,166,148
2015-02-13 2015-02-11 4.263 3,816,043 +10,489 1.19% 16,269,348
2015-02-12 2015-02-10 4.288 3,805,554 +64,550 1.19% 16,318,958
2015-02-09 2015-02-05 4.288 3,741,004 +4,034 1.17% 16,042,155
2015-02-06 2015-02-04 4.313 3,736,970 +9,682 1.17% 16,117,486
2015-02-05 2015-02-03 4.338 3,727,288 -8,068 1.16% 16,168,117
2015-02-03 2015-01-30 4.313 3,735,356 +2,420 1.17% 16,110,525
2015-02-02 2015-01-29 4.313 3,732,936 -91,982 1.17% 16,100,087
2015-01-28 2015-01-26 4.288 3,824,918 +20,978 1.20% 16,401,995
2015-01-27 2015-01-23 4.263 3,803,940 +12,103 1.19% 16,217,748
2015-01-26 2015-01-22 4.263 3,791,837 +8,069 1.19% 16,166,148
2015-01-23 2015-01-21 4.239 3,783,768 +11,296 1.18% 16,037,957
2015-01-22 2015-01-20 4.239 3,772,472 +7,262 1.18% 15,990,078
2015-01-20 2015-01-16 4.313 3,765,210 +40,343 1.18% 16,239,285
2015-01-16 2015-01-14 4.263 3,724,867 +6,455 1.16% 15,880,627
2015-01-14 2015-01-12 4.387 3,718,412 -165,408 1.16% 16,313,953
2015-01-12 2015-01-08 4.263 3,883,820 -36,309 1.21% 16,558,309
2015-01-09 2015-01-07 4.338 3,920,129 +1,614 1.23% 17,004,617
2015-01-06 2015-01-02 4.387 3,918,515 -45,184 1.22% 17,191,874
2015-01-05 2014-12-31 4.288 3,963,699 -5,649 1.24% 16,997,115
2015-01-02 2014-12-29 4.189 3,969,348 -4,841 1.24% 16,627,782
2014-12-30 2014-12-24 4.263 3,974,189 +19,365 1.24% 16,943,589
2014-12-29 2014-12-22 4.189 3,954,824 +29,854 1.24% 16,566,940
2014-12-23 2014-12-19 4.164 3,924,970 +18,558 1.23% 16,344,591
2014-12-22 2014-12-18 4.164 3,906,412 +8,069 1.22% 16,267,311
2014-12-19 2014-12-17 4.263 3,898,343 -2,421 1.22% 16,620,226
2014-12-17 2014-12-15 4.288 3,900,764 +8,069 1.22% 16,727,237
2014-12-16 2014-12-12 4.288 3,892,695 -41,957 1.22% 16,692,636
2014-12-15 2014-12-11 4.239 3,934,652 -807 1.23% 16,677,497
2014-12-12 2014-12-10 4.313 3,935,459 -40,343 1.23% 16,973,566
2014-12-11 2014-12-09 4.288 3,975,802 +16,137 1.24% 17,049,015
2014-12-10 2014-12-08 4.313 3,959,665 +20,172 1.24% 17,077,966
2014-12-09 2014-12-05 4.363 3,939,493 -59,709 1.23% 17,186,263
2014-12-08 2014-12-04 4.412 3,999,202 -13,716 1.25% 17,645,005
2014-12-05 2014-12-03 4.412 4,012,918 +40,343 1.25% 17,705,522
2014-12-04 2014-12-02 4.486 3,972,575 -50,833 1.24% 17,822,931
2014-12-03 2014-12-01 4.288 4,023,408 -8,068 1.26% 17,253,159
2014-12-02 2014-11-28 4.263 4,031,476 -37,116 1.26% 17,187,827
2014-12-01 2014-11-27 4.214 4,068,592 +12,103 1.27% 17,144,369
2014-11-28 2014-11-26 4.214 4,056,489 +8,069 1.27% 17,093,369
2014-11-27 2014-11-25 4.164 4,048,420 -16,138 1.27% 16,858,669
2014-11-26 2014-11-24 4.214 4,064,558 +40,344 1.27% 17,127,370
2014-11-21 2014-11-19 4.189 4,024,214 -96,824 1.26% 16,857,618
2014-11-20 2014-11-18 4.239 4,121,038 +33,888 1.29% 17,467,517
2014-11-19 2014-11-17 4.214 4,087,150 -19,365 1.28% 17,222,569
2014-11-18 2014-11-14 4.239 4,106,515 +38,730 1.28% 17,405,959
2014-11-17 2014-11-13 4.263 4,067,785 -8,069 1.27% 17,342,627
2014-11-14 2014-11-12 4.338 4,075,854 +8,069 1.27% 17,680,116
2014-11-12 2014-11-10 4.363 4,067,785 -15,331 1.27% 17,745,944
2014-11-11 2014-11-07 4.363 4,083,116 +3,228 1.28% 17,812,826
2014-11-10 2014-11-06 4.412 4,079,888 -49,219 1.28% 18,001,002
2014-11-07 2014-11-05 4.363 4,129,107 +34,695 1.29% 18,013,464
2014-11-06 2014-11-04 4.412 4,094,412 -8,068 1.28% 18,065,084
2014-11-05 2014-11-03 4.288 4,102,480 -7,262 1.28% 17,592,235
2014-11-04 2014-10-31 4.214 4,109,742 -28,241 1.28% 17,317,768
2014-11-03 2014-10-30 4.214 4,137,983 -44,377 1.29% 17,436,771
2014-10-31 2014-10-29 4.090 4,182,360 +78,266 1.31% 17,105,422
2014-10-30 2014-10-28 4.016 4,104,094 +20,171 1.28% 16,480,135
2014-10-29 2014-10-27 3.991 4,083,923 +807 1.28% 16,297,908
2014-10-28 2014-10-24 4.040 4,083,116 -33,081 1.28% 16,497,106
2014-10-27 2014-10-23 4.040 4,116,197 +45,184 1.29% 16,630,764
2014-10-24 2014-10-22 4.090 4,071,013 +7,262 1.27% 16,650,024
2014-10-23 2014-10-21 4.016 4,063,751 +83,107 1.27% 16,318,136
2014-10-22 2014-10-20 4.040 3,980,644 +7,262 1.24% 16,083,086
2014-10-21 2014-10-17 4.016 3,973,382 +6,455 1.24% 15,955,256
2014-10-20 2014-10-16 4.016 3,966,927 +85,528 1.24% 15,929,336
2014-10-17 2014-10-15 4.090 3,881,399 -121,030 1.21% 15,874,523
2014-10-16 2014-10-14 4.090 4,002,429 +16,137 1.25% 16,369,523
2014-10-15 2014-10-13 4.090 3,986,292 +79,073 1.25% 16,303,524
2014-10-14 2014-10-10 4.164 3,907,219 +78,266 1.22% 16,270,671
2014-10-13 2014-10-09 4.214 3,828,953 -92,789 1.20% 16,134,570
2014-10-10 2014-10-08 4.214 3,921,742 +8,068 1.23% 16,525,567
2014-10-09 2014-10-07 4.239 3,913,674 -12,103 1.22% 16,588,579
2014-10-08 2014-10-06 4.115 3,925,777 +43,571 1.23% 16,153,333
2014-10-07 2014-10-03 3.941 3,882,206 +18,558 1.21% 15,300,448
2014-10-06 2014-09-30 3.991 3,863,648 +45,991 1.21% 15,418,846
2014-10-03 2014-09-29 4.090 3,817,657 +8,876 1.19% 15,613,824
2014-09-30 2014-09-26 4.189 3,808,781 +30,661 1.19% 15,955,159
2014-09-29 2014-09-25 4.164 3,778,120 +38,729 1.18% 15,733,070
2014-09-26 2014-09-24 4.189 3,739,391 -21,785 1.17% 15,664,481
2014-09-25 2014-09-23 4.040 3,761,176 +110,541 1.18% 15,196,364
2014-09-24 2014-09-22 4.164 3,650,635 +204,944 1.14% 15,202,189
2014-09-23 2014-09-19 4.528 3,445,691 +25,819 1.08% 15,602,035
2014-09-22 2014-09-18 4.477 3,419,872 +71,943 1.07% 15,312,109
2014-09-19 2014-09-17 4.452 3,347,929 +39,531 1.07% 14,905,302
2014-09-18 2014-09-16 4.452 3,308,398 +18,185 1.06% 14,729,307
2014-09-17 2014-09-15 4.427 3,290,213 +791 1.05% 14,565,116
2014-09-16 2014-09-12 4.427 3,289,422 +134,408 1.05% 14,561,614
2014-09-15 2014-09-11 4.553 3,155,014 +99,621 1.01% 14,365,663
2014-09-12 2014-09-10 4.629 3,055,393 +151,803 0.98% 14,143,928
2014-09-11 2014-09-08 4.680 2,903,590 +22,928 0.93% 13,588,105
2014-09-10 2014-09-05 4.705 2,880,662 -7,116 0.92% 13,553,677
2014-09-08 2014-09-04 4.680 2,887,778 +25,301 0.92% 13,514,109
2014-09-05 2014-09-03 4.756 2,862,477 -19,766 0.91% 13,612,934
2014-09-04 2014-09-02 4.730 2,882,243 +3,162 0.92% 13,634,025
2014-09-03 2014-09-01 4.730 2,879,081 +64,042 0.92% 13,619,067
2014-09-02 2014-08-29 4.730 2,815,039 +40,323 0.90% 13,316,126
2014-09-01 2014-08-28 4.654 2,774,716 +8,301 0.89% 12,914,817
2014-08-29 2014-08-27 4.705 2,766,415 +142,315 0.88% 13,016,138
2014-08-28 2014-08-26 4.832 2,624,100 +23,719 0.84% 12,678,434
2014-08-27 2014-08-25 4.882 2,600,381 +11,069 0.83% 12,695,394
2014-08-26 2014-08-22 4.882 2,589,312 +10,279 0.83% 12,641,353
2014-08-25 2014-08-21 4.857 2,579,033 -3,953 0.82% 12,525,931
2014-08-22 2014-08-20 4.907 2,582,986 -19,766 0.82% 12,675,808
2014-08-21 2014-08-19 4.933 2,602,752 +16,998 0.83% 12,838,648
2014-08-20 2014-08-18 4.832 2,585,754 +244,308 0.83% 12,493,164
2014-08-19 2014-08-15 4.933 2,341,446 +33,207 0.75% 11,549,698
2014-08-18 2014-08-14 4.983 2,308,239 +34,788 0.74% 11,502,676
2014-08-15 2014-08-13 4.933 2,273,451 +15,812 0.73% 11,214,298
2014-08-14 2014-08-12 4.933 2,257,639 +40,323 0.72% 11,136,302
2014-08-13 2014-08-11 4.958 2,217,316 +69,576 0.71% 10,993,489
2014-08-12 2014-08-08 5.009 2,147,740 +35,579 0.69% 10,757,188
2014-08-11 2014-08-07 4.958 2,112,161 +6,325 0.67% 10,472,129
2014-08-08 2014-08-06 5.009 2,105,836 +32,416 0.67% 10,547,308
2014-08-07 2014-08-05 5.034 2,073,420 -9,487 0.66% 10,437,398
2014-08-06 2014-08-04 5.034 2,082,907 -7,116 0.67% 10,485,155
2014-08-05 2014-08-01 5.009 2,090,023 +34,788 0.67% 10,468,107
2014-08-04 2014-07-31 5.059 2,055,235 -33,207 0.66% 10,397,846
2014-08-01 2014-07-30 5.034 2,088,442 +58,507 0.67% 10,513,017
2014-07-31 2014-07-29 5.110 2,029,935 -790 0.65% 10,372,546
2014-07-30 2014-07-28 5.236 2,030,725 +14,627 0.65% 10,633,429
2014-07-29 2014-07-25 5.160 2,016,098 -40,323 0.64% 10,403,841
2014-07-28 2014-07-24 5.110 2,056,421 -7,116 0.66% 10,507,884
2014-07-25 2014-07-23 5.009 2,063,537 -11,859 0.66% 10,335,449
2014-07-24 2014-07-22 4.983 2,075,396 -6,325 0.66% 10,342,346
2014-07-23 2014-07-21 4.958 2,081,721 +6,325 0.66% 10,321,207
2014-07-22 2014-07-18 5.009 2,075,396 +15,022 0.66% 10,394,846
2014-07-21 2014-07-17 5.110 2,060,374 -48,229 0.66% 10,528,083
2014-07-18 2014-07-16 5.135 2,108,603 +6,325 0.67% 10,827,863
2014-07-17 2014-07-15 5.135 2,102,278 -26,882 0.67% 10,795,383
2014-07-16 2014-07-14 5.084 2,129,160 -280,677 0.68% 10,825,706
2014-07-15 2014-07-11 4.933 2,409,837 +3,954 0.77% 11,887,052
2014-07-14 2014-07-10 4.958 2,405,883 -13,441 0.77% 11,928,407
2014-07-11 2014-07-09 4.857 2,419,324 +33,207 0.77% 11,750,251
2014-07-10 2014-07-08 4.958 2,386,117 +18,184 0.76% 11,830,407
2014-07-09 2014-07-07 4.958 2,367,933 -15,022 0.76% 11,740,251
2014-07-08 2014-07-04 4.983 2,382,955 +7,907 0.76% 11,875,009
2014-07-07 2014-07-03 4.882 2,375,048 -3,163 0.76% 11,595,289
2014-07-04 2014-07-02 4.832 2,378,211 +24,510 0.76% 11,490,413
2014-07-03 2014-06-30 4.806 2,353,701 +18,975 0.75% 11,312,453
2014-07-02 2014-06-27 4.806 2,334,726 +15,813 0.75% 11,221,254
2014-06-27 2014-06-25 4.781 2,318,913 +52,973 0.74% 11,086,594
2014-06-26 2014-06-24 4.806 2,265,940 +37,160 0.72% 10,890,652
2014-06-25 2014-06-23 4.756 2,228,780 +58,507 0.71% 10,599,294
2014-06-24 2014-06-20 4.832 2,170,273 +51,392 0.69% 10,485,753
2014-06-23 2014-06-19 4.907 2,118,881 +2,371 0.68% 10,398,248
2014-06-20 2014-06-18 4.882 2,116,510 -2,371 0.68% 10,333,073
2014-06-19 2014-06-17 4.958 2,118,881 -15,813 0.68% 10,505,447
2014-06-18 2014-06-16 5.009 2,134,694 -7,907 0.68% 10,691,846
2014-06-17 2014-06-13 5.059 2,142,601 +13,441 0.68% 10,839,848
2014-06-16 2014-06-12 5.110 2,129,160 -52,182 0.68% 10,879,565
2014-06-13 2014-06-11 5.084 2,181,342 -134,409 0.70% 11,091,025
2014-06-12 2014-06-10 4.857 2,315,751 -19,766 0.74% 11,247,214
2014-06-11 2014-06-09 4.857 2,335,517 +7,116 0.75% 11,343,214
2014-06-09 2014-06-05 4.857 2,328,401 +23,719 0.74% 11,308,653
2014-06-06 2014-06-04 4.857 2,304,682 +3,954 0.74% 11,193,454
2014-06-05 2014-06-03 4.983 2,300,728 +5,534 0.73% 11,465,246
2014-06-04 2014-05-30 4.907 2,295,194 -7,906 0.73% 11,263,491
2014-05-30 2014-05-28 4.958 2,303,100 -31,626 0.74% 11,418,807
2014-05-29 2014-05-27 4.832 2,334,726 +15,813 0.75% 11,280,313
2014-05-28 2014-05-26 4.907 2,318,913 -7,906 0.74% 11,379,890
2014-05-27 2014-05-23 4.806 2,326,819 -791 0.74% 11,183,251
2014-05-26 2014-05-22 4.756 2,327,610 +4,744 0.74% 11,069,295
2014-05-23 2014-05-21 4.629 2,322,866 +31,625 0.74% 10,752,938
2014-05-22 2014-05-20 4.553 2,291,241 +206,357 0.73% 10,432,663
2014-05-21 2014-05-19 4.579 2,084,884 +19,766 0.67% 9,545,800
2014-05-20 2014-05-16 4.654 2,065,118 +3,953 0.66% 9,612,018
2014-05-19 2014-05-15 4.629 2,061,165 -200,031 0.66% 9,541,480
2014-05-16 2014-05-14 4.654 2,261,196 -43,486 0.72% 10,524,656
2014-05-15 2014-05-13 4.503 2,304,682 +26,882 0.74% 10,377,265
2014-05-14 2014-05-12 4.994 2,277,800 -248,260 0.73% 11,374,498
2014-05-13 2014-05-09 4.915 2,526,060 +83,527 0.81% 12,416,088
2014-05-12 2014-05-08 4.889 2,442,533 +78,028 0.81% 11,941,677
2014-05-09 2014-05-07 4.915 2,364,505 +82,617 0.78% 11,622,013
2014-05-08 2014-05-05 5.020 2,281,888 -3,825 0.75% 11,454,571
2014-05-07 2014-05-02 5.046 2,285,713 +23,714 0.75% 11,533,531
2014-05-05 2014-04-30 4.941 2,261,999 +14,535 0.75% 11,177,315
2014-05-02 2014-04-29 5.020 2,247,464 +48,193 0.74% 11,281,770
2014-04-30 2014-04-28 5.098 2,199,271 +41,309 0.73% 11,212,350
2014-04-29 2014-04-25 5.386 2,157,962 +61,963 0.71% 11,622,359
2014-04-28 2014-04-24 5.464 2,095,999 +26,774 0.69% 11,453,036
2014-04-25 2014-04-23 5.386 2,069,225 +17,594 0.68% 11,144,439
2014-04-24 2014-04-22 5.229 2,051,631 -38,249 0.68% 10,727,846
2014-04-23 2014-04-17 5.177 2,089,880 -53,548 0.69% 10,818,569
2014-04-22 2014-04-16 4.967 2,143,428 +51,253 0.71% 10,647,454
2014-04-17 2014-04-15 4.994 2,092,175 +64,258 0.69% 10,447,555
2014-04-16 2014-04-14 4.915 2,027,917 +455,160 0.67% 9,967,616
2014-04-15 2014-04-11 5.151 1,572,757 +27,539 0.52% 8,100,487
2014-04-14 2014-04-10 5.281 1,545,218 +73,437 0.51% 8,160,644
2014-04-11 2014-04-09 5.098 1,471,781 -9,179 0.49% 7,503,452
2014-04-10 2014-04-08 5.046 1,480,960 +33,659 0.49% 7,472,810
2014-04-09 2014-04-07 5.072 1,447,301 +64,257 0.48% 7,340,808
2014-04-08 2014-04-04 5.307 1,383,044 +29,834 0.46% 7,340,325
2014-04-07 2014-04-03 5.438 1,353,210 +115,511 0.45% 7,358,882
2014-04-04 2014-04-02 5.464 1,237,699 +56,608 0.41% 6,763,081
2014-04-03 2014-04-01 5.281 1,181,091 +4,590 0.39% 6,237,607
2014-04-02 2014-03-31 4.994 1,176,501 +22,950 0.39% 5,875,015
2014-04-01 2014-03-28 5.098 1,153,551 +18,359 0.38% 5,881,048
2014-03-31 2014-03-27 4.732 1,135,192 -17,977 0.38% 5,371,940
2014-03-28 2014-03-26 5.281 1,153,169 -59,668 0.38% 6,090,145
2014-03-27 2014-03-25 6.066 1,212,837 +35,954 0.40% 7,356,542
2014-03-26 2014-03-24 6.144 1,176,883 +110,156 0.39% 7,230,768
2014-03-25 2014-03-21 6.484 1,066,727 -16,064 0.35% 6,916,530
2014-03-24 2014-03-20 6.510 1,082,791 +42,838 0.36% 7,048,996
2014-03-21 2014-03-19 6.588 1,039,953 +51,253 0.34% 6,851,687
2014-03-20 2014-03-18 6.536 988,700 +56,609 0.33% 6,462,311
2014-03-19 2014-03-17 6.327 932,091 +57,373 0.31% 5,897,351
2014-03-18 2014-03-14 6.379 874,718 +224,902 0.29% 5,580,090
2014-03-17 2014-03-13 6.588 649,816 +175,179 0.21% 4,281,286
2014-03-14 2014-03-12 6.954 474,637 -15,299 0.16% 3,300,855
2014-03-13 2014-03-11 7.137 489,936 +11,474 0.16% 3,496,917
2014-03-12 2014-03-10 6.954 478,462 -255,501 0.16% 3,327,456
2014-03-11 2014-03-07 6.693 733,963 -74,203 0.24% 4,912,442
2014-03-10 2014-03-06 6.379 808,166 -62,728 0.27% 5,155,534
2014-03-07 2014-03-05 6.301 870,894 +24,480 0.29% 5,487,387
2014-03-06 2014-03-04 6.118 846,414 -4,590 0.28% 5,178,238
2014-03-05 2014-03-03 5.961 851,004 -37,484 0.28% 5,072,823
2014-03-04 2014-02-28 6.092 888,488 +85,677 0.29% 5,412,411
2014-03-03 2014-02-27 6.275 802,811 +19,889 0.27% 5,037,416
2014-02-28 2014-02-26 6.301 782,922 +26,010 0.26% 4,933,088
2014-02-27 2014-02-25 6.092 756,912 -11,475 0.25% 4,610,888
2014-02-26 2014-02-24 6.536 768,387 +239,437 0.25% 5,022,308
2014-02-25 2014-02-21 6.510 528,950 +30,599 0.17% 3,443,478
2014-02-24 2014-02-20 6.693 498,351 +35,189 0.16% 3,335,482
2014-02-21 2014-02-19 6.693 463,162 -38,249 0.15% 3,099,961
2014-02-20 2014-02-18 6.641 501,411 +18,359 0.17% 3,329,744
2014-02-19 2014-02-17 6.693 483,052 -70,377 0.16% 3,233,085
2014-02-18 2014-02-14 5.961 553,429 -6,885 0.18% 3,298,983
2014-02-17 2014-02-13 5.909 560,314 +24,479 0.19% 3,310,726
2014-02-14 2014-02-12 5.883 535,835 +187,419 0.18% 3,152,077
2014-02-13 2014-02-11 6.013 348,416 -28,304 0.12% 2,095,121
2014-02-12 2014-02-10 6.066 376,720 +45,133 0.12% 2,285,020
2014-02-11 2014-02-07 6.144 331,587 -161,409 0.11% 2,037,270
2014-02-10 2014-02-06 5.752 492,996 +76,497 0.16% 2,835,629
2014-02-07 2014-02-05 6.039 416,499 -103,271 0.14% 2,515,413
2014-02-06 2014-02-04 6.405 519,770 +4,589 0.17% 3,329,359
2014-02-05 2014-01-30 5.909 515,181 -346,533 0.17% 3,044,048
2014-02-04 2014-01-28 5.856 861,714 +755,795 0.29% 5,046,548
2014-01-29 2014-01-27 5.464 105,919 -867,099 0.04% 578,767
2014-01-28 2014-01-24 4.863 973,018 +507,943 0.32% 4,731,699
2014-01-27 2014-01-23 4.811 465,075 -3,825 0.15% 2,237,299
2014-01-24 2014-01-22 4.758 468,900 -121,631 0.16% 2,231,182
2014-01-23 2014-01-21 4.967 590,531 -79,557 0.20% 2,933,456
2014-01-22 2014-01-20 4.915 670,088 -36,719 0.22% 3,293,616
2014-01-21 2014-01-17 4.680 706,807 -58,138 0.23% 3,307,784
2014-01-20 2014-01-16 4.549 764,945 +30,599 0.25% 3,479,868
2014-01-16 2014-01-14 4.497 734,346 +765 0.24% 3,302,269
2014-01-15 2014-01-13 4.523 733,581 -22,184 0.24% 3,318,008
2014-01-14 2014-01-10 4.575 755,765 +7,650 0.25% 3,457,866
2014-01-13 2014-01-09 4.523 748,115 +765 0.25% 3,383,746
2014-01-10 2014-01-08 4.628 747,350 +11,474 0.25% 3,458,443
2014-01-08 2014-01-06 4.575 735,876 -55,843 0.24% 3,366,867
2014-01-07 2014-01-03 4.601 791,719 -11,474 0.26% 3,643,066
2014-01-06 2014-01-02 4.654 803,193 -39,014 0.27% 3,737,861
2014-01-03 2013-12-31 4.418 842,207 +29,834 0.28% 3,721,250
2014-01-02 2013-12-27 4.366 812,373 +9,945 0.27% 3,546,951
2013-12-30 2013-12-24 4.418 802,428 +35,953 0.27% 3,545,488
2013-12-27 2013-12-20 4.183 766,475 -26,774 0.25% 3,206,279
2013-12-20 2013-12-18 4.262 793,249 +22,950 0.26% 3,380,496
2013-12-19 2013-12-17 4.157 770,299 +19,124 0.25% 3,202,136
2013-12-18 2013-12-16 4.340 751,175 +65,788 0.25% 3,260,112
2013-12-17 2013-12-13 4.392 685,387 +12,239 0.23% 3,010,429
2013-12-16 2013-12-12 4.392 673,148 +68,083 0.22% 2,956,672
2013-12-13 2013-12-11 4.445 605,065 -14,535 0.20% 2,689,269
2013-12-12 2013-12-10 4.445 619,600 +110,157 0.21% 2,753,871
2013-12-10 2013-12-06 4.523 509,443 +7,649 0.17% 2,304,226
2013-12-09 2013-12-05 4.497 501,794 +7,650 0.17% 2,256,510
2013-12-06 2013-12-04 4.523 494,144 -59,668 0.16% 2,235,028
2013-12-04 2013-12-02 4.523 553,812 +7,650 0.18% 2,504,908
2013-12-03 2013-11-29 4.575 546,162 +10,710 0.18% 2,498,865
2013-12-02 2013-11-28 4.549 535,452 -8,415 0.18% 2,435,864
2013-11-29 2013-11-27 4.549 543,867 +19,889 0.18% 2,474,146
2013-11-28 2013-11-26 4.575 523,978 +31,364 0.17% 2,397,366
2013-11-27 2013-11-25 4.549 492,614 +22,949 0.16% 2,240,987
2013-11-26 2013-11-22 4.601 469,665 +81,088 0.16% 2,161,146
2013-11-25 2013-11-21 4.549 388,577 +13,769 0.13% 1,767,704
2013-11-22 2013-11-20 4.628 374,808 +20,654 0.12% 1,734,464
2013-11-21 2013-11-19 4.601 354,154 +30,599 0.12% 1,629,627
2013-11-20 2013-11-18 4.680 323,555 +4,590 0.11% 1,514,204
2013-11-19 2013-11-15 4.706 318,965 +13,005 0.11% 1,501,063
2013-11-18 2013-11-14 4.706 305,960 +221,842 0.10% 1,439,861
2013-11-15 2013-11-13 4.941 84,118 +42,074 0.03% 415,656
2013-11-13 2013-11-11 4.915 42,044 -8,415 0.01% 206,655
2013-11-12 2013-11-08 4.941 50,459 +45,899 0.02% 249,335
2013-11-11 2013-11-07 5.020 4,560 -11,475 0.00% 22,890
2013-11-08 2013-11-06 4.994 16,035 +7,650 0.01% 80,073
2013-11-06 2013-11-04 5.046 8,385 -71,143 0.00% 42,310
2013-11-05 2013-11-01 5.046 79,528 -7,650 0.03% 401,292
2013-11-04 2013-10-31 5.020 87,178 -7,649 0.03% 437,614
2013-11-01 2013-10-30 5.020 94,827 -20,655 0.03% 476,010
2013-10-31 2013-10-29 5.046 115,482 -17,594 0.04% 582,713
2013-10-30 2013-10-28 5.046 133,076 -6,885 0.04% 671,491
2013-10-29 2013-10-25 5.046 139,961 +110,921 0.05% 706,232
2013-10-28 2013-10-24 4.967 29,040 -125,455 0.01% 144,256
2013-10-25 2013-10-23 5.072 154,495 +2,295 0.05% 783,609
2013-10-24 2013-10-22 5.151 152,200 +3,824 0.05% 783,906
2013-10-23 2013-10-21 5.203 148,376 -3,059 0.05% 771,969
2013-10-22 2013-10-18 5.203 151,435 -56,608 0.05% 787,885
2013-10-21 2013-10-17 5.151 208,043 -173,650 0.07% 1,071,526
2013-10-18 2013-10-16 5.046 381,693 -18,359 0.13% 1,925,993
2013-10-17 2013-10-15 5.072 400,052 -68,083 0.13% 2,029,091
2013-10-16 2013-10-11 4.837 468,135 +268,506 0.16% 2,264,259
2013-10-15 2013-10-10 4.628 199,629 -48,193 0.07% 923,805
2013-10-11 2013-10-09 4.523 247,822 -72,673 0.08% 1,120,906
2013-10-10 2013-10-08 4.523 320,495 -31,364 0.11% 1,449,608
2013-10-09 2013-10-07 4.471 351,859 -4,589 0.12% 1,573,070
2013-10-08 2013-10-04 4.523 356,448 +25,815 0.12% 1,612,225
2013-10-07 2013-10-03 4.392 330,633 -52,783 0.11% 1,452,241
2013-10-04 2013-10-02 4.392 383,416 -6,885 0.13% 1,684,080
2013-10-03 2013-09-30 4.288 390,301 -8,415 0.13% 1,673,504
2013-10-02 2013-09-27 4.262 398,716 +1,530 0.13% 1,699,161
2013-09-30 2013-09-26 4.235 397,186 -22,184 0.13% 1,682,257
2013-09-27 2013-09-25 4.209 419,370 -7,650 0.14% 1,765,251
2013-09-26 2013-09-24 4.183 427,020 +11,475 0.14% 1,786,288
2013-09-25 2013-09-23 4.157 415,545 -42,074 0.14% 1,727,422
2013-09-24 2013-09-19 4.343 457,619 -3,825 0.15% 1,987,286
2013-09-23 2013-09-18 4.369 461,444 -16,211 0.15% 2,016,266
2013-09-19 2013-09-17 4.289 477,655 +2,238 0.16% 2,048,687
2013-09-18 2013-09-16 4.289 475,417 -5,969 0.16% 2,039,088
2013-09-16 2013-09-12 4.343 481,386 +7,461 0.16% 2,090,498
2013-09-12 2013-09-10 4.262 473,925 -52,226 0.16% 2,019,984
2013-09-11 2013-09-09 4.235 526,151 +36,558 0.18% 2,228,480
2013-09-10 2013-09-06 4.209 489,593 +59,687 0.17% 2,060,516
2013-09-09 2013-09-05 4.262 429,906 +18,652 0.15% 1,832,364
2013-09-05 2013-09-03 4.289 411,254 -6,714 0.14% 1,763,889
2013-09-04 2013-09-02 4.235 417,968 +17,160 0.14% 1,770,277
2013-09-03 2013-08-30 4.316 400,808 +15,667 0.14% 1,729,830
2013-09-02 2013-08-29 4.289 385,141 +57,449 0.13% 1,651,889
2013-08-30 2013-08-28 4.369 327,692 -17,906 0.11% 1,431,841
2013-08-29 2013-08-27 4.155 345,598 -9,699 0.12% 1,435,966
2013-08-28 2013-08-26 4.155 355,297 +7,461 0.12% 1,476,265
2013-08-26 2013-08-22 4.128 347,836 +10,445 0.12% 1,435,941
2013-08-23 2013-08-21 4.128 337,391 +40,288 0.11% 1,392,821
2013-08-22 2013-08-20 4.101 297,103 +17,906 0.10% 1,218,540
2013-08-21 2013-08-19 4.128 279,197 +35,067 0.10% 1,152,584
2013-08-20 2013-08-16 4.209 244,130 -3,731 0.08% 1,027,453
2013-08-19 2013-08-15 4.235 247,861 -3,730 0.08% 1,049,800
2013-08-16 2013-08-13 4.235 251,591 -3,731 0.09% 1,065,598
2013-08-12 2013-08-08 4.128 255,322 +11,192 0.09% 1,054,023
2013-08-09 2013-08-07 4.182 244,130 +7,460 0.08% 1,020,909
2013-08-07 2013-08-05 4.235 236,670 -2,238 0.08% 1,002,401
2013-08-06 2013-08-02 4.235 238,908 +52,972 0.08% 1,011,880
2013-08-02 2013-07-31 4.021 185,936 +8,207 0.06% 747,646
2013-08-01 2013-07-30 3.967 177,729 +3,731 0.06% 705,117
2013-07-31 2013-07-29 3.967 173,998 -1,493 0.06% 690,315
2013-07-29 2013-07-25 3.967 175,491 +11,192 0.06% 696,238
2013-07-26 2013-07-24 3.994 164,299 +22,382 0.06% 656,240
2013-07-25 2013-07-23 3.967 141,917 -1,492 0.05% 563,038
2013-07-23 2013-07-19 3.887 143,409 +7,461 0.05% 557,424
2013-07-19 2013-07-17 3.967 135,948 +5,223 0.05% 539,356
2013-07-18 2013-07-16 3.967 130,725 +7,460 0.04% 518,635
2013-07-16 2013-07-12 3.941 123,265 -8,207 0.04% 485,734
2013-07-12 2013-07-10 3.914 131,472 +11,192 0.04% 514,550
2013-07-10 2013-07-08 3.967 120,280 -5,969 0.04% 477,196
2013-07-09 2013-07-05 3.887 126,249 -26,113 0.04% 490,724
2013-07-05 2013-07-03 3.833 152,362 +7,461 0.05% 584,055
2013-07-04 2013-07-02 3.860 144,901 +19,398 0.05% 559,339
2013-07-03 2013-06-28 3.967 125,503 -14,922 0.04% 497,917
2013-07-02 2013-06-27 3.994 140,425 +14,922 0.05% 560,883
2013-06-28 2013-06-26 3.914 125,503 -3,730 0.04% 491,188
2013-06-27 2013-06-25 3.887 129,233 +7,461 0.04% 502,323
2013-06-26 2013-06-24 3.860 121,772 +16,413 0.04% 470,058
2013-06-25 2013-06-21 3.914 105,359 +22,383 0.04% 412,350
2013-06-24 2013-06-20 3.994 82,976 -746 0.03% 331,421
2013-06-21 2013-06-19 4.101 83,722 -100,722 0.03% 343,378
2013-06-20 2013-06-18 4.021 184,444 -47,749 0.06% 741,647
2013-06-19 2013-06-17 3.967 232,193 +17,906 0.08% 921,196
2013-06-18 2013-06-14 3.941 214,287 -3,730 0.07% 844,412
2013-06-17 2013-06-13 3.887 218,017 +37,304 0.07% 847,422
2013-06-14 2013-06-11 3.887 180,713 +37,304 0.06% 702,423
2013-06-13 2013-06-10 3.967 143,409 -3,730 0.05% 568,957
2013-06-11 2013-06-07 4.075 147,139 -25,367 0.05% 599,532
2013-06-10 2013-06-06 4.101 172,506 +135,787 0.06% 707,517
2013-06-07 2013-06-05 4.155 36,719 -746 0.01% 152,568
2013-06-06 2013-06-04 4.155 37,465 -12,683 0.01% 155,668
2013-06-04 2013-05-31 4.262 50,148 +11,191 0.02% 213,743
2013-06-03 2013-05-30 4.369 38,957 -14,922 0.01% 170,221
2013-05-31 2013-05-29 4.423 53,879 -3,469 0.02% 238,311
2013-05-30 2013-05-28 4.396 57,348 -8,953 0.02% 252,118
2013-05-29 2013-05-27 4.450 66,301 -21,636 0.02% 295,032
2013-05-28 2013-05-24 4.450 87,937 -8,207 0.03% 391,310
2013-05-27 2013-05-23 4.316 96,144 +61,179 0.03% 414,944
2013-05-24 2013-05-22 4.477 34,965 -2,985 0.01% 156,528
2013-05-23 2013-05-21 4.450 37,950 -14,921 0.01% 168,873
2013-05-22 2013-05-20 4.477 52,871 +26,113 0.02% 236,687
2013-05-21 2013-05-16 4.423 26,758 -21,637 0.01% 118,353
2013-05-20 2013-05-15 4.450 48,395 -70,878 0.02% 215,352
2013-05-16 2013-05-14 4.530 119,273 +19,398 0.04% 540,344
2013-05-15 2013-05-13 4.884 99,875 +23,875 0.03% 487,760
2013-05-14 2013-05-10 4.912 76,000 +61,763 0.03% 373,283
2013-05-13 2013-05-09 4.828 14,237 -91,733 0.01% 68,735
2013-05-10 2013-05-08 4.800 105,970 -36,550 0.04% 508,655
2013-05-09 2013-05-07 4.856 142,520 -98,901 0.05% 692,049
2013-05-08 2013-05-06 4.884 241,421 -37,266 0.09% 1,179,029
2013-05-07 2013-05-03 4.856 278,687 -42,284 0.10% 1,353,248
2013-05-06 2013-05-02 4.884 320,971 +130,076 0.11% 1,567,528
2013-05-03 2013-04-30 4.772 190,895 -20,784 0.07% 910,966
2013-05-02 2013-04-29 4.633 211,679 -35,475 0.08% 980,612
2013-04-30 2013-04-26 4.381 247,154 -445,051 0.09% 1,082,876
2013-04-29 2013-04-25 4.270 692,205 +57,333 0.25% 2,955,546
2013-04-26 2013-04-24 4.270 634,872 -3,583 0.23% 2,710,748
2013-04-24 2013-04-22 4.158 638,455 +40,850 0.23% 2,654,777
2013-04-22 2013-04-18 4.186 597,605 -3,583 0.21% 2,501,595
2013-04-19 2013-04-17 4.130 601,188 +111,800 0.21% 2,483,039
2013-04-18 2013-04-16 4.186 489,388 +17,917 0.17% 2,048,595
2013-04-17 2013-04-15 4.130 471,471 -15,050 0.17% 1,947,279
2013-04-16 2013-04-12 4.186 486,521 -35,834 0.17% 2,036,594
2013-04-15 2013-04-11 4.130 522,355 +10,750 0.19% 2,157,441
2013-04-12 2013-04-10 4.186 511,605 +43,000 0.18% 2,141,596
2013-04-10 2013-04-08 4.158 468,605 +81,701 0.17% 1,948,519
2013-04-09 2013-04-05 4.186 386,904 -10,750 0.14% 1,619,593
2013-04-08 2013-04-03 4.214 397,654 +6,450 0.14% 1,675,691
2013-04-05 2013-04-02 4.186 391,204 +24,366 0.14% 1,637,593
2013-04-03 2013-03-28 4.130 366,838 +14,334 0.13% 1,515,122
2013-04-02 2013-03-27 4.130 352,504 +126,850 0.13% 1,455,919
2013-03-28 2013-03-26 4.242 225,654 +2,150 0.08% 957,190
2013-03-27 2013-03-25 4.130 223,504 +15,767 0.08% 923,121
2013-03-25 2013-03-21 4.130 207,737 +39,417 0.07% 858,000
2013-03-22 2013-03-20 3.963 168,320 -37,267 0.06% 667,015
2013-03-21 2013-03-19 3.907 205,587 -27,950 0.07% 803,221
2013-03-19 2013-03-15 3.907 233,537 -3,584 0.08% 912,421
2013-03-18 2013-03-14 3.907 237,121 -358,334 0.08% 926,424
2013-03-15 2013-03-13 3.935 595,455 -78,834 0.21% 2,343,039
2013-03-13 2013-03-11 3.963 674,289 -9,316 0.24% 2,672,059
2013-03-12 2013-03-08 3.935 683,605 +7,166 0.24% 2,689,898
2013-03-08 2013-03-06 3.935 676,439 -121,833 0.24% 2,661,701
2013-03-05 2013-03-01 3.935 798,272 +4,300 0.28% 3,141,098
2013-03-04 2013-02-28 3.991 793,972 +15,767 0.28% 3,168,493
2013-03-01 2013-02-27 3.907 778,205 -10,751 0.28% 3,040,420
2013-02-28 2013-02-26 3.851 788,956 +14,334 0.28% 3,038,389
2013-02-27 2013-02-25 3.851 774,622 +9,317 0.28% 2,983,187
2013-02-26 2013-02-22 3.879 765,305 -5,017 0.27% 2,968,663
2013-02-21 2013-02-19 3.935 770,322 +17,917 0.27% 3,031,119
2013-02-18 2013-02-14 3.851 752,405 +3,583 0.27% 2,897,626
2013-02-08 2013-02-06 3.879 748,822 -35,833 0.27% 2,904,724
2013-02-07 2013-02-05 3.851 784,655 -17,917 0.28% 3,021,825
2013-02-06 2013-02-04 3.879 802,572 -12,184 0.29% 3,113,224
2013-02-05 2013-02-01 3.851 814,756 +717 0.29% 3,137,749
2013-02-04 2013-01-31 3.851 814,039 -75,250 0.29% 3,134,988
2013-02-01 2013-01-30 3.851 889,289 -71,667 0.32% 3,424,787
2013-01-31 2013-01-29 3.795 960,956 -79,550 0.34% 3,647,153
2013-01-30 2013-01-28 3.795 1,040,506 -43,000 0.37% 3,949,072
2013-01-29 2013-01-25 3.767 1,083,506 -6,450 0.39% 4,082,034
2013-01-25 2013-01-23 3.823 1,089,956 +31,533 0.39% 4,167,169
2013-01-24 2013-01-22 3.851 1,058,423 -38,700 0.38% 4,076,148
2013-01-23 2013-01-21 3.823 1,097,123 -17,917 0.39% 4,194,570
2013-01-22 2013-01-18 3.795 1,115,040 -4,300 0.40% 4,231,954
2013-01-21 2013-01-17 3.823 1,119,340 -14,333 0.40% 4,279,511
2013-01-17 2013-01-15 3.795 1,133,673 -102,484 0.40% 4,302,672
2013-01-16 2013-01-14 3.851 1,236,157 -35,833 0.44% 4,760,628
2013-01-15 2013-01-11 3.823 1,271,990 +35,117 0.45% 4,863,129
2013-01-11 2013-01-09 3.795 1,236,873 -17,917 0.44% 4,694,351
2013-01-10 2013-01-08 3.795 1,254,790 -1,434 0.45% 4,762,352
2013-01-09 2013-01-07 3.740 1,256,224 -14,333 0.45% 4,697,680
2013-01-07 2013-01-03 3.712 1,270,557 -40,133 0.45% 4,715,821
2013-01-04 2013-01-02 3.684 1,310,690 -20,784 0.47% 4,828,202
2013-01-03 2012-12-31 3.712 1,331,474 -109,650 0.47% 4,941,922
2013-01-02 2012-12-27 3.767 1,441,124 -35,833 0.51% 5,429,335
2012-12-28 2012-12-24 3.767 1,476,957 +15,766 0.53% 5,564,334
2012-12-27 2012-12-20 3.712 1,461,191 -4,300 0.52% 5,423,382
2012-12-20 2012-12-18 3.712 1,465,491 +9,317 0.52% 5,439,342
2012-12-18 2012-12-14 3.712 1,456,174 +17,917 0.52% 5,404,761
2012-12-14 2012-12-12 3.712 1,438,257 -17,917 0.51% 5,338,260
2012-12-13 2012-12-11 3.628 1,456,174 +10,750 0.52% 5,282,849
2012-12-12 2012-12-10 3.684 1,445,424 +17,917 0.51% 5,324,523
2012-12-10 2012-12-06 3.684 1,427,507 +17,916 0.51% 5,258,522
2012-12-05 2012-12-03 3.600 1,409,591 +2,150 0.50% 5,074,513
2012-12-04 2012-11-30 3.684 1,407,441 -24,366 0.50% 5,184,605
2012-12-03 2012-11-29 3.712 1,431,807 +35,833 0.51% 5,314,320
2012-11-30 2012-11-28 3.684 1,395,974 -17,558 0.50% 5,142,364
2012-11-29 2012-11-27 3.572 1,413,532 -5,017 0.50% 5,049,253
2012-11-23 2012-11-21 3.516 1,418,549 +96,750 0.51% 4,988,000
2012-11-21 2012-11-19 3.544 1,321,799 +93,167 0.47% 4,684,688
2012-11-16 2012-11-14 3.516 1,228,632 +14,334 0.44% 4,320,201
2012-11-14 2012-11-12 3.488 1,214,298 +716 0.43% 4,235,911
2012-11-13 2012-11-09 3.433 1,213,582 +18,634 0.43% 4,165,679
2012-11-12 2012-11-08 3.516 1,194,948 +30,816 0.43% 4,201,759
2012-11-09 2012-11-07 3.516 1,164,132 -35,833 0.41% 4,093,401
2012-11-08 2012-11-06 3.572 1,199,965 -2,150 0.43% 4,286,374
2012-11-07 2012-11-05 3.544 1,202,115 +27,233 0.43% 4,260,507
2012-11-06 2012-11-02 3.600 1,174,882 +17,917 0.42% 4,229,563
2012-11-05 2012-11-01 3.544 1,156,965 +10,750 0.41% 4,100,487
2012-11-01 2012-10-30 3.544 1,146,215 +2,867 0.41% 4,062,388
2012-10-31 2012-10-29 3.544 1,143,348 +24,367 0.41% 4,052,226
2012-10-29 2012-10-25 3.572 1,118,981 +3,583 0.40% 3,997,093
2012-10-26 2012-10-24 3.628 1,115,398 +28,667 0.40% 4,046,549
2012-10-25 2012-10-22 3.600 1,086,731 -10,750 0.39% 3,912,220
2012-10-24 2012-10-19 3.656 1,097,481 -93,167 0.39% 4,012,175
2012-10-22 2012-10-18 3.460 1,190,648 +3,583 0.42% 4,120,184
2012-10-19 2012-10-17 3.488 1,187,065 +9,317 0.42% 4,140,913
2012-10-18 2012-10-16 3.460 1,177,748 -7,167 0.42% 4,075,544
2012-10-17 2012-10-15 3.405 1,184,915 +10,750 0.42% 4,034,211
2012-10-16 2012-10-12 3.433 1,174,165 +23,650 0.42% 4,030,378
2012-10-11 2012-10-09 3.349 1,150,515 -71,667 0.41% 3,852,876
2012-10-10 2012-10-08 3.321 1,222,182 +12,184 0.44% 4,058,770
2012-10-05 2012-10-03 3.349 1,209,998 +7,166 0.43% 4,052,075
2012-10-04 2012-09-28 3.377 1,202,832 +57,334 0.43% 4,061,644
2012-10-03 2012-09-27 3.433 1,145,498 -6,450 0.41% 3,931,977
2012-09-28 2012-09-26 3.460 1,151,948 -19,350 0.41% 3,986,264
2012-09-26 2012-09-24 3.405 1,171,298 -30,817 0.42% 3,987,850
2012-09-25 2012-09-21 3.471 1,202,115 -4,300 0.43% 4,173,033
2012-09-24 2012-09-20 3.443 1,206,415 +43,359 0.43% 4,153,349
2012-09-21 2012-09-19 3.443 1,163,056 +25,794 0.43% 4,004,076
2012-09-19 2012-09-17 3.500 1,137,262 -7,669 0.42% 3,980,529
2012-09-18 2012-09-14 3.385 1,144,931 +10,457 0.42% 3,875,982
2012-09-17 2012-09-13 3.357 1,134,474 +6,971 0.42% 3,808,034
2012-09-14 2012-09-12 3.357 1,127,503 +45,313 0.41% 3,784,635
2012-09-13 2012-09-11 3.357 1,082,190 +17,428 0.40% 3,632,535
2012-09-12 2012-09-10 3.357 1,064,762 +32,068 0.39% 3,574,035
2012-09-11 2012-09-07 3.385 1,032,694 -1,394 0.38% 3,496,022
2012-09-06 2012-09-04 3.357 1,034,088 +32,067 0.38% 3,471,074
2012-09-05 2012-09-03 3.328 1,002,021 +17,429 0.37% 3,334,688
2012-09-04 2012-08-31 3.328 984,592 +697 0.36% 3,276,685
2012-09-03 2012-08-30 3.328 983,895 +40,433 0.36% 3,274,366
2012-08-31 2012-08-29 3.385 943,462 -5,577 0.35% 3,193,941
2012-08-27 2012-08-23 3.299 949,039 +45,313 0.35% 3,131,139
2012-08-24 2012-08-22 3.299 903,726 +7,668 0.33% 2,981,639
2012-08-15 2012-08-13 3.357 896,058 -7,668 0.33% 3,007,755
2012-08-13 2012-08-09 3.357 903,726 -73,198 0.33% 3,033,494
2012-08-03 2012-08-01 3.299 976,924 -9,760 0.36% 3,223,139
2012-08-02 2012-07-31 3.271 986,684 +34,856 0.36% 3,227,033
2012-07-31 2012-07-27 3.328 951,828 -4,879 0.35% 3,167,648
2012-07-30 2012-07-26 3.328 956,707 +55,072 0.35% 3,183,885
2012-07-24 2012-07-20 3.328 901,635 -36,947 0.33% 3,000,608
2012-07-23 2012-07-19 3.357 938,582 -34,856 0.34% 3,150,493
2012-07-20 2012-07-18 3.357 973,438 -4,183 0.36% 3,267,493
2012-07-18 2012-07-16 3.299 977,621 +135,939 0.36% 3,225,439
2012-07-17 2012-07-13 3.299 841,682 -24,399 0.31% 2,776,939
2012-07-13 2012-07-11 3.242 866,081 -25,794 0.32% 2,807,743
2012-07-11 2012-07-09 3.127 891,875 -24,399 0.33% 2,789,016
2012-07-10 2012-07-06 3.127 916,274 +38,341 0.34% 2,865,315
2012-07-03 2012-06-28 3.070 877,933 +11,154 0.32% 2,695,042
2012-06-29 2012-06-27 3.041 866,779 +3,486 0.32% 2,635,935
2012-06-28 2012-06-26 3.070 863,293 +48,799 0.32% 2,650,101
2012-06-26 2012-06-22 3.127 814,494 +3,485 0.30% 2,547,035
2012-06-22 2012-06-20 3.156 811,009 +7,669 0.30% 2,559,404
2012-06-20 2012-06-18 3.156 803,340 +34,856 0.29% 2,535,202
2012-06-19 2012-06-15 3.185 768,484 -17,428 0.28% 2,447,250
2012-06-18 2012-06-14 3.098 785,912 +13,942 0.29% 2,435,107
2012-06-15 2012-06-13 3.127 771,970 -12,548 0.28% 2,414,056
2012-06-12 2012-06-08 3.127 784,518 -3,486 0.29% 2,453,296
2012-06-11 2012-06-07 3.098 788,004 +3,486 0.29% 2,441,589
2012-06-06 2012-06-04 3.098 784,518 -78,775 0.29% 2,430,788
2012-06-04 2012-05-31 3.127 863,293 -69,712 0.32% 2,699,636
2012-05-28 2012-05-24 2.984 933,005 +9,062 0.34% 2,783,798
2012-05-24 2012-05-22 3.127 923,943 +17,428 0.34% 2,889,297
2012-05-23 2012-05-21 3.484 906,515 -1,394 0.33% 3,158,372
2012-05-22 2012-05-18 3.514 907,909 +82,486 0.33% 3,190,735
2012-05-21 2012-05-17 3.484 825,423 +33,668 0.32% 2,875,841
2012-05-18 2012-05-16 3.454 791,755 +8,582 0.31% 2,734,551
2012-05-17 2012-05-15 3.545 783,173 -1,981 0.30% 2,776,093
2012-05-16 2012-05-14 3.484 785,154 +1,981 0.30% 2,735,540
2012-05-15 2012-05-11 3.545 783,173 +8,582 0.30% 2,776,093
2012-05-14 2012-05-10 3.605 774,591 +3,300 0.30% 2,792,607
2012-05-11 2012-05-09 3.636 771,291 +33,008 0.30% 2,804,077
2012-05-10 2012-05-08 3.666 738,283 -13,864 0.29% 2,706,442
2012-05-09 2012-05-07 3.636 752,147 -6,601 0.29% 2,734,478
2012-05-08 2012-05-04 3.666 758,748 -34,988 0.29% 2,781,463
2012-05-04 2012-05-02 3.636 793,736 +45,550 0.31% 2,885,677
2012-05-02 2012-04-27 3.575 748,186 -9,902 0.29% 2,674,743
2012-04-25 2012-04-23 3.545 758,088 -6,601 0.29% 2,687,175
2012-04-17 2012-04-13 3.575 764,689 +29,706 0.30% 2,733,740
2012-04-16 2012-04-12 3.545 734,983 +7,922 0.28% 2,605,275
2012-04-12 2012-04-10 3.575 727,061 -9,902 0.28% 2,599,221
2012-04-10 2012-04-03 3.605 736,963 -9,902 0.29% 2,656,948
2012-04-05 2012-04-02 3.605 746,865 -17,824 0.29% 2,692,647
2012-04-03 2012-03-30 3.575 764,689 -17,824 0.30% 2,733,740
2012-04-02 2012-03-29 3.514 782,513 +49,511 0.30% 2,750,046
2012-03-30 2012-03-28 3.484 733,002 +46,210 0.28% 2,553,838
2012-03-29 2012-03-27 3.605 686,792 -14,523 0.27% 2,476,068
2012-03-28 2012-03-26 3.545 701,315 +3,300 0.27% 2,485,933
2012-03-27 2012-03-23 3.514 698,015 -41,589 0.27% 2,453,088
2012-03-23 2012-03-21 3.484 739,604 -132,689 0.29% 2,576,840
2012-03-21 2012-03-19 3.363 872,293 -26,406 0.34% 2,933,430
2012-03-19 2012-03-15 3.393 898,699 +10,563 0.35% 3,049,458
2012-03-15 2012-03-13 3.333 888,136 -3,301 0.34% 2,959,801
2012-03-12 2012-03-08 3.302 891,437 +3,301 0.35% 2,943,795
2012-03-09 2012-03-07 3.272 888,136 -5,942 0.34% 2,905,987
2012-03-08 2012-03-06 3.333 894,078 -13,203 0.35% 2,979,604
2012-03-06 2012-03-02 3.302 907,281 +31,687 0.35% 2,996,117
2012-02-29 2012-02-27 3.272 875,594 -11,882 0.34% 2,864,949
2012-02-28 2012-02-24 3.242 887,476 +33,007 0.34% 2,876,940
2012-02-27 2012-02-23 3.242 854,469 +89,120 0.33% 2,769,941
2012-02-24 2012-02-22 3.272 765,349 +34,987 0.30% 2,504,227
2012-02-23 2012-02-21 3.302 730,362 +33,008 0.28% 2,411,877
2012-02-21 2012-02-17 3.211 697,354 +9,902 0.27% 2,239,492
2012-02-20 2012-02-16 3.272 687,452 +16,503 0.27% 2,249,347
2012-02-17 2012-02-15 3.181 670,949 -15,843 0.26% 2,134,368
2012-02-13 2012-02-09 3.090 686,792 +16,503 0.27% 2,122,344
2012-02-09 2012-02-07 2.999 670,289 -16,503 0.26% 2,010,424
2012-02-08 2012-02-06 2.999 686,792 +16,503 0.27% 2,059,922
2012-02-07 2012-02-03 2.999 670,289 -12,542 0.26% 2,010,424
2012-02-03 2012-02-01 2.999 682,831 +59,413 0.26% 2,048,042
2012-01-26 2012-01-19 2.969 623,418 +26,406 0.24% 1,850,955
2012-01-20 2012-01-18 2.939 597,012 +19,144 0.23% 1,754,467
2012-01-12 2012-01-10 3.030 577,868 +39,609 0.22% 1,750,730
2012-01-10 2012-01-06 3.030 538,259 +1,980 0.21% 1,630,729
2012-01-06 2012-01-04 3.030 536,279 +12,543 0.21% 1,624,730
2012-01-04 2011-12-30 3.060 523,736 -2,641 0.20% 1,602,597
2011-12-28 2011-12-22 2.999 526,377 -660 0.20% 1,578,783
2011-12-20 2011-12-16 3.060 527,037 +6,601 0.20% 1,612,697
2011-12-19 2011-12-15 3.060 520,436 -33,007 0.20% 1,592,499
2011-12-07 2011-12-05 3.030 553,443 -6,601 0.21% 1,676,731
2011-12-06 2011-12-02 2.969 560,044 -32,347 0.22% 1,662,795
2011-11-30 2011-11-28 2.969 592,391 -66,015 0.23% 1,758,834
2011-11-25 2011-11-23 2.939 658,406 -9,902 0.25% 1,934,888
2011-11-23 2011-11-21 2.999 668,308 -16,504 0.26% 2,004,482
2011-11-21 2011-11-17 2.999 684,812 +1,321 0.27% 2,053,984
2011-11-15 2011-11-11 3.060 683,491 -16,504 0.26% 2,091,436
2011-11-14 2011-11-10 2.999 699,995 -59,413 0.27% 2,099,523
2011-11-11 2011-11-09 3.060 759,408 +660 0.29% 2,323,737
2011-11-07 2011-11-03 2.939 758,748 -13,203 0.29% 2,229,768
2011-11-04 2011-11-02 3.030 771,951 +7,262 0.30% 2,338,730
2011-11-01 2011-10-28 3.060 764,689 -49,511 0.30% 2,339,896
2011-10-31 2011-10-27 2.969 814,200 +19,804 0.32% 2,417,395
2011-10-28 2011-10-26 2.878 794,396 -1,320 0.31% 2,286,394
2011-10-27 2011-10-25 2.939 795,716 -9,902 0.31% 2,338,408
2011-10-20 2011-10-18 2.878 805,618 +2,640 0.31% 2,318,693
2011-10-18 2011-10-14 2.878 802,978 +19,805 0.31% 2,311,094
2011-10-17 2011-10-13 2.999 783,173 -7,922 0.30% 2,349,002
2011-10-14 2011-10-12 2.878 791,095 +19,804 0.31% 2,276,893
2011-10-13 2011-10-11 2.818 771,291 +11,223 0.30% 2,173,160
2011-10-12 2011-10-10 2.787 760,068 -3,301 0.29% 2,118,511
2011-10-11 2011-10-07 2.878 763,369 +19,804 0.30% 2,197,093
2011-10-07 2011-10-04 2.636 743,565 +6,602 0.29% 1,959,876
2011-10-06 2011-10-03 2.636 736,963 -3,301 0.29% 1,942,475
2011-10-04 2011-09-30 2.757 740,264 +19,804 0.29% 2,040,885
2011-10-03 2011-09-28 2.787 720,460 -6,601 0.28% 2,008,113
2011-09-30 2011-09-27 2.908 727,061 +66,015 0.28% 2,114,621
2011-09-28 2011-09-26 2.787 661,046 +26,405 0.26% 1,842,510
2011-09-27 2011-09-23 2.999 634,641 +11,223 0.25% 1,903,504
2011-09-22 2011-09-20 3.237 623,418 +68,028 0.24% 2,018,094
2011-09-20 2011-09-16 3.455 555,390 -1,285 0.22% 1,918,889
2011-09-16 2011-09-14 3.393 556,675 -22,489 0.22% 1,888,674
2011-09-15 2011-09-12 3.393 579,164 +12,850 0.23% 1,964,974
2011-09-14 2011-09-09 3.455 566,314 -3,212 0.23% 1,956,632
2011-09-12 2011-09-08 3.517 569,526 -64,254 0.23% 2,003,184
2011-09-09 2011-09-07 3.517 633,780 +642 0.25% 2,229,183
2011-09-07 2011-09-05 3.424 633,138 -40,480 0.25% 2,167,803
2011-09-01 2011-08-30 3.486 673,618 +15,421 0.27% 2,348,338
2011-08-31 2011-08-29 3.455 658,197 -4,498 0.26% 2,274,090
2011-08-26 2011-08-24 3.486 662,695 -6,425 0.26% 2,310,258
2011-08-25 2011-08-23 3.362 669,120 +32,127 0.27% 2,249,348
2011-08-24 2011-08-22 3.331 636,993 +8,995 0.25% 2,121,521
2011-08-22 2011-08-18 3.611 627,998 -9,638 0.25% 2,267,488
2011-08-18 2011-08-16 3.580 637,636 +10,281 0.25% 2,282,441
2011-08-17 2011-08-15 3.580 627,355 -9,638 0.25% 2,245,639
2011-08-16 2011-08-12 3.580 636,993 +19,276 0.25% 2,280,139
2011-08-15 2011-08-11 3.486 617,717 -7,068 0.25% 2,153,458
2011-08-12 2011-08-10 3.580 624,785 +44,978 0.25% 2,236,440
2011-08-11 2011-08-09 3.455 579,807 -21,846 0.23% 2,003,250
2011-08-10 2011-08-08 3.486 601,653 +4,497 0.24% 2,097,456
2011-08-09 2011-08-05 3.735 597,156 +43,051 0.24% 2,230,478
2011-08-05 2011-08-03 3.891 554,105 +6,425 0.22% 2,155,911
2011-07-28 2011-07-26 4.046 547,680 -9,638 0.22% 2,216,149
2011-07-27 2011-07-25 4.015 557,318 -25,702 0.22% 2,237,802
2011-07-26 2011-07-22 3.984 583,020 +6,426 0.23% 2,322,856
2011-07-25 2011-07-21 4.046 576,594 -1,285 0.23% 2,333,148
2011-07-22 2011-07-20 4.015 577,879 -1,285 0.23% 2,320,360
2011-07-21 2011-07-19 4.015 579,164 +5,782 0.23% 2,325,520
2011-07-20 2011-07-18 4.046 573,382 -6,425 0.23% 2,320,151
2011-07-19 2011-07-15 3.984 579,807 -5,783 0.23% 2,310,055
2011-07-18 2011-07-14 3.953 585,590 +3,855 0.23% 2,314,868
2011-07-15 2011-07-13 3.984 581,735 +1,286 0.23% 2,317,736
2011-07-14 2011-07-12 3.922 580,449 -69,395 0.23% 2,276,478
2011-07-08 2011-07-06 3.984 649,844 -10,923 0.26% 2,589,094
2011-07-07 2011-07-05 3.922 660,767 -35,983 0.26% 2,591,479
2011-07-06 2011-07-04 3.891 696,750 -9,638 0.28% 2,710,914
2011-07-04 2011-06-29 3.891 706,388 +35,340 0.28% 2,748,414
2011-06-28 2011-06-24 3.797 671,048 -12,208 0.27% 2,548,251
2011-06-27 2011-06-23 3.766 683,256 -52,689 0.27% 2,573,343
2011-06-24 2011-06-22 3.860 735,945 -43,050 0.29% 2,840,507
2011-06-23 2011-06-21 3.891 778,995 -12,851 0.31% 3,030,913
2011-06-22 2011-06-20 3.797 791,846 -45,620 0.32% 3,006,972
2011-06-21 2011-06-17 3.766 837,466 -128,508 0.33% 3,154,143
2011-06-20 2011-06-16 3.891 965,974 -19,277 0.39% 3,758,411
2011-06-17 2011-06-15 4.015 985,251 -14,778 0.39% 3,956,083
2011-06-16 2011-06-14 4.078 1,000,029 +19,276 0.40% 4,077,676
2011-06-15 2011-06-13 4.109 980,753 -12,851 0.39% 4,029,604
2011-06-14 2011-06-10 4.109 993,604 +5,783 0.40% 4,082,405
2011-06-13 2011-06-09 4.046 987,821 +15,421 0.39% 3,997,150
2011-06-10 2011-06-08 4.202 972,400 -16,063 0.39% 4,086,086
2011-06-09 2011-06-07 4.264 988,463 -28,915 0.39% 4,215,119
2011-06-08 2011-06-03 4.109 1,017,378 -89,313 0.41% 4,180,085
2011-06-07 2011-06-02 3.953 1,106,691 -18,634 0.44% 4,374,807
2011-06-03 2011-06-01 3.860 1,125,325 -15,421 0.45% 4,343,386
2011-06-02 2011-05-31 3.922 1,140,746 -132,363 0.45% 4,473,921
2011-06-01 2011-05-30 3.860 1,273,109 -18,634 0.51% 4,913,784
2011-05-31 2011-05-27 3.797 1,291,743 -1,928 0.51% 4,905,291
2011-05-26 2011-05-24 3.860 1,293,671 -55,901 0.52% 4,993,147
2011-05-25 2011-05-23 3.797 1,349,572 +9,638 0.54% 5,124,892
2011-05-24 2011-05-20 3.829 1,339,934 -642 0.54% 5,130,000
2011-05-23 2011-05-19 3.673 1,340,576 -2,570 0.54% 4,923,821
2011-05-20 2011-05-18 3.766 1,343,146 +13,493 0.54% 5,058,682
2011-05-19 2011-05-17 3.735 1,329,653 -20,561 0.53% 4,966,476
2011-05-18 2011-05-16 3.704 1,350,214 +10,923 0.54% 5,001,248
2011-05-17 2011-05-13 3.704 1,339,291 -9,638 0.54% 4,960,789
2011-05-16 2011-05-12 4.159 1,348,929 +50,118 0.54% 5,610,713
2011-05-13 2011-05-11 4.159 1,298,811 +137,709 0.52% 5,402,253
2011-05-12 2011-05-09 4.094 1,161,102 +30,534 0.49% 4,753,414
2011-05-11 2011-05-06 4.094 1,130,568 +24,426 0.48% 4,628,412
2011-05-09 2011-05-05 4.094 1,106,142 +1,832 0.47% 4,528,414
2011-05-06 2011-05-04 4.094 1,104,310 -14,045 0.46% 4,520,914
2011-05-03 2011-04-28 4.094 1,118,355 +28,091 0.47% 4,578,413
2011-04-28 2011-04-26 3.897 1,090,264 -12,214 0.46% 4,249,168
2011-04-27 2011-04-21 3.897 1,102,478 -30,533 0.46% 4,296,771
2011-04-20 2011-04-18 3.930 1,133,011 -9,771 0.48% 4,452,876
2011-04-19 2011-04-15 3.930 1,142,782 +6,107 0.48% 4,491,278
2011-04-18 2011-04-14 3.897 1,136,675 +10,381 0.48% 4,430,049
2011-04-15 2011-04-13 3.897 1,126,294 +6,107 0.47% 4,389,590
2011-04-14 2011-04-12 3.930 1,120,187 +54,960 0.47% 4,402,476
2011-04-13 2011-04-11 3.897 1,065,227 +9,771 0.45% 4,151,589
2011-04-12 2011-04-08 3.897 1,055,456 +10,992 0.44% 4,113,508
2011-04-11 2011-04-07 3.865 1,044,464 +64,120 0.44% 4,036,461
2011-04-08 2011-04-06 3.766 980,344 +26,869 0.41% 3,692,339
2011-04-07 2011-04-04 3.799 953,475 -28,701 0.40% 3,622,368
2011-04-06 2011-04-01 3.832 982,176 +23,205 0.41% 3,763,574
2011-04-04 2011-03-31 3.865 958,971 -3,053 0.40% 3,706,063
2011-04-01 2011-03-30 3.897 962,024 +27,480 0.40% 3,749,369
2011-03-31 2011-03-29 3.865 934,544 +3,664 0.39% 3,611,661
2011-03-30 2011-03-28 3.897 930,880 +9,160 0.39% 3,627,989
2011-03-29 2011-03-25 3.865 921,720 +24,427 0.39% 3,562,101
2011-03-28 2011-03-24 3.897 897,293 -10,382 0.38% 3,497,088
2011-03-25 2011-03-23 3.865 907,675 -84,272 0.38% 3,507,823
2011-03-24 2011-03-22 3.799 991,947 -1,832 0.42% 3,768,528
2011-03-23 2011-03-21 3.668 993,779 +82,440 0.42% 3,645,299
2011-03-22 2011-03-18 3.537 911,339 -6,106 0.38% 3,223,510
2011-03-21 2011-03-17 3.603 917,445 -266,251 0.39% 3,305,202
2011-03-18 2011-03-16 3.701 1,183,696 -45,800 0.50% 4,380,704
2011-03-17 2011-03-15 3.472 1,229,496 -21,374 0.52% 4,268,333
2011-03-16 2011-03-14 3.603 1,250,870 +11,603 0.53% 4,506,404
2011-03-15 2011-03-11 3.504 1,239,267 +45,189 0.52% 4,342,841
2011-03-14 2011-03-10 3.504 1,194,078 +39,694 0.50% 4,184,482
2011-03-11 2011-03-09 3.603 1,154,384 -6,107 0.49% 4,158,802
2011-03-08 2011-03-04 3.439 1,160,491 +3,664 0.49% 3,990,767
2011-03-07 2011-03-03 3.406 1,156,827 +6,107 0.49% 3,940,279
2011-03-04 2011-03-02 3.439 1,150,720 -15,267 0.48% 3,957,166
2011-03-02 2011-02-28 3.472 1,165,987 +40,304 0.49% 4,047,854
2011-03-01 2011-02-25 3.308 1,125,683 +8,549 0.47% 3,723,598
2011-02-28 2011-02-24 3.177 1,117,134 +15,878 0.47% 3,548,970
2011-02-24 2011-02-22 3.275 1,101,256 +6,106 0.46% 3,606,729
2011-02-22 2011-02-18 3.308 1,095,150 -9,160 0.46% 3,622,599
2011-02-21 2011-02-17 3.242 1,104,310 -9,160 0.46% 3,580,564
2011-02-15 2011-02-11 3.210 1,113,470 +15,267 0.47% 3,573,797
2011-02-14 2011-02-10 3.177 1,098,203 +42,747 0.46% 3,488,829
2011-02-10 2011-02-08 3.210 1,055,456 -20,152 0.44% 3,387,595
2011-02-09 2011-02-07 3.308 1,075,608 -30,534 0.45% 3,557,957
2011-02-08 2011-02-02 3.275 1,106,142 +14,656 0.47% 3,622,732
2011-02-07 2011-01-31 3.275 1,091,486 +15,267 0.46% 3,574,732
2011-02-01 2011-01-28 3.210 1,076,219 +9,160 0.45% 3,454,236
2011-01-25 2011-01-21 3.242 1,067,059 +12,214 0.45% 3,459,783
2011-01-24 2011-01-20 3.242 1,054,845 -19,542 0.44% 3,420,181
2011-01-21 2011-01-19 3.275 1,074,387 +15,267 0.45% 3,518,731
2011-01-19 2011-01-17 3.341 1,059,120 -25,648 0.45% 3,538,104
2011-01-18 2011-01-14 3.308 1,084,768 +68,395 0.46% 3,588,257
2011-01-17 2011-01-13 3.275 1,016,373 -21,864 0.43% 3,328,729
2011-01-14 2011-01-12 3.308 1,038,237 -60,151 0.44% 3,434,339
2011-01-13 2011-01-11 3.177 1,098,388 +9,160 0.46% 3,489,416
2011-01-07 2011-01-05 3.046 1,089,228 -5,496 0.46% 3,317,623
2011-01-05 2011-01-03 3.013 1,094,724 -611 0.46% 3,298,509
2011-01-04 2010-12-31 3.013 1,095,335 -3,053 0.46% 3,300,350
2011-01-03 2010-12-29 3.013 1,098,388 -76,333 0.46% 3,309,549
2010-12-30 2010-12-28 3.013 1,174,721 -106,867 0.49% 3,539,548
2010-12-29 2010-12-24 3.046 1,281,588 -9,771 0.54% 3,903,522
2010-12-22 2010-12-20 2.980 1,291,359 -7,633 0.54% 3,848,696
2010-12-20 2010-12-16 2.980 1,298,992 -19,541 0.55% 3,871,445
2010-12-17 2010-12-15 2.980 1,318,533 -4,275 0.55% 3,929,684
2010-12-14 2010-12-10 2.980 1,322,808 +30,533 0.56% 3,942,425
2010-12-13 2010-12-09 3.013 1,292,275 -69,616 0.54% 3,893,750
2010-12-08 2010-12-06 3.013 1,361,891 +12,213 0.57% 4,103,510
2010-12-07 2010-12-03 3.046 1,349,678 +18,321 0.57% 4,110,914
2010-11-29 2010-11-25 3.046 1,331,357 -10,382 0.56% 4,055,111
2010-11-26 2010-11-24 3.013 1,341,739 +6,107 0.56% 4,042,790
2010-11-25 2010-11-23 2.980 1,335,632 +9,160 0.56% 3,980,645
2010-11-24 2010-11-22 3.046 1,326,472 -9,160 0.56% 4,040,232
2010-11-23 2010-11-19 2.980 1,335,632 -15,267 0.56% 3,980,645
2010-11-22 2010-11-18 2.980 1,350,899 +32,976 0.57% 4,026,146
2010-11-19 2010-11-17 2.980 1,317,923 +12,824 0.55% 3,927,866
2010-11-18 2010-11-16 2.980 1,305,099 -125,187 0.55% 3,889,646
2010-11-17 2010-11-15 3.013 1,430,286 +30,534 0.60% 4,309,590
2010-11-16 2010-11-12 3.013 1,399,752 +129,461 0.59% 4,217,588
2010-11-11 2010-11-09 3.079 1,270,291 +51,907 0.53% 3,910,717
2010-11-10 2010-11-08 3.046 1,218,384 +27,480 0.51% 3,711,012
2010-11-09 2010-11-05 3.079 1,190,904 +17,099 0.50% 3,666,316
2010-11-08 2010-11-04 3.046 1,173,805 +45,800 0.49% 3,575,232
2010-11-05 2010-11-03 3.079 1,128,005 +15,266 0.47% 3,472,675
2010-11-02 2010-10-29 3.046 1,112,739 -9,160 0.47% 3,389,234
2010-11-01 2010-10-28 3.079 1,121,899 -6,106 0.47% 3,453,877
2010-10-29 2010-10-27 3.046 1,128,005 +30,533 0.47% 3,435,732
2010-10-27 2010-10-25 3.111 1,097,472 -28,091 0.46% 3,414,620
2010-10-26 2010-10-22 3.079 1,125,563 +21,374 0.47% 3,465,157
2010-10-25 2010-10-21 3.079 1,104,189 +30,533 0.46% 3,399,355
2010-10-22 2010-10-20 3.079 1,073,656 +34,198 0.45% 3,305,356
2010-10-20 2010-10-18 3.079 1,039,458 +9,160 0.44% 3,200,074
2010-10-19 2010-10-15 3.144 1,030,298 -9,160 0.43% 3,239,361
2010-10-15 2010-10-13 3.111 1,039,458 +3,053 0.44% 3,234,118
2010-10-14 2010-10-12 3.177 1,036,405 -10,381 0.44% 3,292,505
2010-10-12 2010-10-08 3.210 1,046,786 +5,496 0.44% 3,359,768
2010-10-11 2010-10-07 3.210 1,041,290 -1,832 0.44% 3,342,128
2010-10-08 2010-10-06 3.111 1,043,122 -5,496 0.44% 3,245,518
2010-10-07 2010-10-05 3.079 1,048,618 -21,374 0.44% 3,228,274
2010-10-06 2010-10-04 3.144 1,069,992 +40,915 0.45% 3,364,163
2010-10-05 2010-09-30 3.275 1,029,077 +95,264 0.43% 3,370,336
2010-10-04 2010-09-29 2.980 933,813 +473,878 0.39% 2,783,086
2010-09-30 2010-09-28 2.882 459,935 +39,693 0.19% 1,325,575
2010-09-29 2010-09-27 2.849 420,242 +67,174 0.18% 1,197,413
2010-09-28 2010-09-24 2.849 353,068 +53,128 0.15% 1,006,011
2010-09-27 2010-09-22 2.849 299,940 +64,730 0.13% 854,632
2010-09-24 2010-09-21 3.032 235,210 -6,106 0.10% 713,112
2010-09-22 2010-09-20 2.964 241,316 +6,703 0.10% 715,366
2010-09-21 2010-09-17 2.964 234,613 +59,370 0.10% 695,496
2010-09-20 2010-09-16 2.964 175,243 +89,056 0.08% 519,497
2010-09-17 2010-09-15 2.998 86,187 +18,999 0.04% 258,399
2010-09-15 2010-09-13 2.998 67,188 -1,188 0.03% 201,438
2010-09-14 2010-09-10 2.998 68,376 +17,218 0.03% 205,000
2010-09-13 2010-09-09 2.998 51,158 +2,968 0.02% 153,378
2010-09-08 2010-09-06 2.998 48,190 -1,187 0.02% 144,480
2010-08-30 2010-08-26 2.964 49,377 -8,906 0.02% 146,375
2010-08-27 2010-08-25 2.931 58,283 +47,497 0.03% 170,813
2010-08-26 2010-08-24 2.964 10,786 -44,528 0.00% 31,974
2010-08-25 2010-08-23 2.998 55,314 -488,025 0.02% 165,838
2010-08-24 2010-08-20 2.863 543,339 -384,721 0.24% 1,555,785
2010-08-23 2010-08-19 2.863 928,060 -215,514 0.40% 2,657,386
2010-08-20 2010-08-18 2.897 1,143,574 -214,328 0.49% 3,313,008
2010-08-19 2010-08-17 2.863 1,357,902 -142,489 0.59% 3,888,186
2010-08-18 2010-08-16 2.897 1,500,391 -208,390 0.65% 4,346,730
2010-08-17 2010-08-13 2.863 1,708,781 -5,343 0.74% 4,892,886
2010-08-16 2010-08-12 2.796 1,714,124 -2,969 0.74% 4,792,698
2010-08-13 2010-08-11 2.863 1,717,093 -20,186 0.74% 4,916,686
2010-08-12 2010-08-10 2.863 1,737,279 -59,370 0.75% 4,974,486
2010-08-11 2010-08-09 2.863 1,796,649 -302,196 0.78% 5,144,485
2010-08-10 2010-08-06 2.863 2,098,845 -14,249 0.91% 6,009,786
2010-08-09 2010-08-05 2.863 2,113,094 -37,403 0.91% 6,050,586
2010-08-06 2010-08-04 2.830 2,150,497 +5,937 0.93% 6,085,242
2010-08-05 2010-08-03 2.830 2,144,560 +2,968 0.93% 6,068,442
2010-08-04 2010-08-02 2.863 2,141,592 -4,155 0.93% 6,132,187
2010-07-30 2010-07-28 2.830 2,145,747 -35,623 0.93% 6,071,801
2010-07-29 2010-07-27 2.762 2,181,370 +8,906 0.94% 6,025,636
2010-07-28 2010-07-26 2.762 2,172,464 +2,968 0.94% 6,001,035
2010-07-27 2010-07-23 2.762 2,169,496 +32,654 0.94% 5,992,837
2010-07-26 2010-07-22 2.796 2,136,842 +56,402 0.92% 5,974,619
2010-07-21 2010-07-19 2.762 2,080,440 -14,843 0.90% 5,746,836
2010-07-20 2010-07-16 2.796 2,095,283 +83,713 0.91% 5,858,420
2010-07-19 2010-07-15 2.830 2,011,570 -603,798 0.87% 5,692,121
2010-07-16 2010-07-14 2.830 2,615,368 +594 1.13% 7,400,683
2010-07-15 2010-07-13 2.863 2,614,774 -81,337 1.13% 7,487,086
2010-07-14 2010-07-12 2.863 2,696,111 -24,342 1.17% 7,719,984
2010-07-13 2010-07-09 2.830 2,720,453 -5,937 1.18% 7,698,041
2010-07-12 2010-07-08 2.796 2,726,390 -14,843 1.18% 7,622,998
2010-07-09 2010-07-07 2.830 2,741,233 +8,906 1.19% 7,756,842
2010-07-08 2010-07-06 2.796 2,732,327 -2,969 1.18% 7,639,598
2010-07-07 2010-07-05 2.830 2,735,296 -59,370 1.18% 7,740,042
2010-07-06 2010-07-02 2.830 2,794,666 -594 1.21% 7,908,041
2010-07-05 2010-06-30 2.863 2,795,260 -7,125 1.21% 8,003,885
2010-07-02 2010-06-29 2.863 2,802,385 -3,562 1.21% 8,024,287
2010-06-30 2010-06-28 2.863 2,805,947 -1,578,660 1.21% 8,034,486
2010-06-29 2010-06-25 2.863 4,384,607 -1,449,232 1.90% 12,554,786
2010-06-28 2010-06-24 2.830 5,833,839 -594 2.52% 16,507,962
2010-06-25 2010-06-23 2.863 5,834,433 -108,054 2.52% 16,706,186
2010-06-24 2010-06-22 2.863 5,942,487 -133,584 2.57% 17,015,585
2010-06-23 2010-06-21 2.863 6,076,071 -375,221 2.63% 17,398,087
2010-06-22 2010-06-18 2.830 6,451,292 -65,307 2.79% 18,255,163
2010-06-21 2010-06-17 2.863 6,516,599 -38,591 2.82% 18,659,485
2010-06-18 2010-06-15 2.863 6,555,190 -147,832 2.84% 18,769,985
2010-06-17 2010-06-14 2.830 6,703,022 -1,188 2.90% 18,967,481
2010-06-15 2010-06-11 2.863 6,704,210 -47,496 2.90% 19,196,686
2010-06-14 2010-06-10 2.863 6,751,706 -41,560 2.92% 19,332,685
2010-06-11 2010-06-09 2.830 6,793,266 -168,612 2.94% 19,222,844
2010-06-10 2010-06-08 2.830 6,961,878 -1,781 3.01% 19,699,963
2010-06-09 2010-06-07 2.830 6,963,659 -7,718 3.01% 19,705,003
2010-06-08 2010-06-04 2.897 6,971,377 +3,562 3.02% 20,196,529
2010-06-07 2010-06-03 2.897 6,967,815 +9,500 3.01% 20,186,210
2010-06-04 2010-06-02 2.863 6,958,315 +2,968 3.01% 19,924,285
2010-06-03 2010-06-01 2.863 6,955,347 -11,874 3.01% 19,915,786
2010-06-01 2010-05-28 2.897 6,967,221 -21,967 3.01% 20,184,489
2010-05-31 2010-05-27 2.830 6,989,188 +1,781 3.02% 19,777,242
2010-05-27 2010-05-25 2.796 6,987,407 +10,093 3.02% 19,536,819
2010-05-24 2010-05-19 2.897 6,977,314 +8,312 3.02% 20,213,729
2010-05-20 2010-05-18 2.897 6,969,002 -8,906 3.02% 20,189,649
2010-05-19 2010-05-17 2.897 6,977,908 -19,592 3.02% 20,215,450
2010-05-14 2010-05-12 2.931 6,997,500 -1,187 3.03% 20,507,933
2010-05-13 2010-05-11 2.931 6,998,687 -168,612 3.03% 20,511,412
2010-05-12 2010-05-10 2.931 7,167,299 -85,494 3.10% 21,005,571
2010-05-10 2010-05-06 2.897 7,252,793 +20,780 3.14% 21,011,810
2010-05-07 2010-05-05 2.998 7,232,013 +10,687 3.13% 21,682,479
2010-05-06 2010-05-04 2.998 7,221,326 -2,375 3.12% 21,650,438
2010-05-05 2010-05-03 3.032 7,223,701 +7,718 3.13% 21,900,902
2010-04-30 2010-04-28 3.272 7,215,983 +257,040 3.12% 23,611,497
2010-04-28 2010-04-26 3.237 6,958,943 +14,211 3.15% 22,525,590
2010-04-27 2010-04-23 3.237 6,944,732 +28,422 3.14% 22,479,590
2010-04-26 2010-04-22 3.272 6,916,310 -568 3.13% 22,630,933
2010-04-23 2010-04-21 3.272 6,916,878 -80,719 3.13% 22,632,792
2010-04-21 2010-04-19 3.202 6,997,597 +301,274 3.16% 22,404,507
2010-04-19 2010-04-15 3.272 6,696,323 +14,211 3.03% 21,911,112
2010-04-16 2010-04-14 3.237 6,682,112 +143,247 3.02% 21,629,508
2010-04-15 2010-04-13 3.237 6,538,865 +14,211 2.96% 21,165,828
2010-04-14 2010-04-12 3.272 6,524,654 +8,526 2.95% 21,349,392
2010-04-13 2010-04-09 3.272 6,516,128 +11,369 2.95% 21,321,494
2010-04-01 2010-03-30 3.342 6,504,759 -17,053 2.94% 21,742,020
2010-03-31 2010-03-29 3.307 6,521,812 -134,720 2.95% 21,569,556
2010-03-30 2010-03-26 3.237 6,656,532 +36,380 3.01% 21,546,708
2010-03-29 2010-03-25 3.237 6,620,152 +34,106 2.99% 21,428,948
2010-03-26 2010-03-24 3.202 6,586,046 +8,527 2.98% 21,086,826
2010-03-25 2010-03-23 3.202 6,577,519 +2,842 2.97% 21,059,525
2010-03-23 2010-03-19 3.307 6,574,677 -9,664 2.97% 21,744,396
2010-03-22 2010-03-18 3.342 6,584,341 -1,136 2.98% 22,008,021
2010-03-19 2010-03-17 3.237 6,585,477 +9,663 2.98% 21,316,708
2010-03-17 2010-03-15 3.272 6,575,814 -8,527 2.97% 21,516,793
2010-03-15 2010-03-11 3.272 6,584,341 +3,980 2.98% 21,544,694
2010-03-12 2010-03-10 3.237 6,580,361 +14,211 2.97% 21,300,148
2010-03-10 2010-03-08 3.202 6,566,150 +14,211 2.97% 21,023,124
2010-03-04 2010-03-02 3.202 6,551,939 -14,211 2.96% 20,977,624
2010-03-03 2010-03-01 3.202 6,566,150 +15,347 2.97% 21,023,124
2010-03-02 2010-02-26 3.237 6,550,803 -28,422 2.96% 21,204,471
2010-03-01 2010-02-25 3.202 6,579,225 -568 2.97% 21,064,987
2010-02-26 2010-02-24 3.237 6,579,793 -14,211 2.97% 21,298,309
2010-02-25 2010-02-23 3.237 6,594,004 -41,496 2.98% 21,344,309
2010-02-24 2010-02-22 3.167 6,635,500 -42,633 3.00% 21,011,702
2010-02-23 2010-02-19 3.167 6,678,133 +25,011 3.02% 21,146,702
2010-02-19 2010-02-17 3.237 6,653,122 +2,842 3.01% 21,535,670
2010-02-18 2010-02-12 3.237 6,650,280 -11,368 3.01% 21,526,470
2010-02-10 2010-02-08 3.237 6,661,648 -68,782 3.01% 21,563,268
2010-02-09 2010-02-05 3.096 6,730,430 -28,422 3.04% 20,838,697
2010-02-05 2010-02-03 3.167 6,758,852 -40,359 3.06% 21,402,303
2010-02-04 2010-02-02 3.167 6,799,211 -5,684 3.07% 21,530,102
2010-01-29 2010-01-27 3.096 6,804,895 +1,136 3.08% 21,069,254
2010-01-28 2010-01-26 3.131 6,803,759 +56,845 3.08% 21,305,121
2010-01-27 2010-01-25 3.061 6,746,914 +24,442 3.05% 20,652,351
2010-01-26 2010-01-22 3.131 6,722,472 +27,854 3.04% 21,050,581
2010-01-21 2010-01-19 3.272 6,694,618 -11,369 3.03% 21,905,533
2010-01-20 2010-01-18 3.272 6,705,987 -14,211 3.03% 21,942,733
2010-01-15 2010-01-13 3.237 6,720,198 -5,684 3.04% 21,752,790
2010-01-14 2010-01-12 3.307 6,725,882 -9,664 3.04% 22,244,475
2010-01-13 2010-01-11 3.167 6,735,546 +5,685 3.04% 21,328,503
2010-01-11 2010-01-07 3.167 6,729,861 -2,842 3.04% 21,310,502
2010-01-08 2010-01-06 3.167 6,732,703 +5,684 3.04% 21,319,501
2010-01-07 2010-01-05 3.131 6,727,019 -4,548 3.04% 21,064,819
2010-01-06 2010-01-04 3.096 6,731,567 -568 3.04% 20,842,217
2010-01-05 2009-12-31 3.131 6,732,135 -14,779 3.04% 21,080,839
2009-12-29 2009-12-24 3.061 6,746,914 +8,526 3.05% 20,652,351
2009-12-28 2009-12-22 3.061 6,738,388 -8,526 3.05% 20,626,253
2009-12-22 2009-12-18 3.026 6,746,914 +14,211 3.05% 20,414,968
2009-12-21 2009-12-17 3.026 6,732,703 +2,842 3.04% 20,371,968
2009-12-18 2009-12-16 3.061 6,729,861 +5,684 3.04% 20,600,152
2009-12-17 2009-12-15 3.061 6,724,177 +3,411 3.04% 20,582,753
2009-12-15 2009-12-11 3.061 6,720,766 -17,053 3.04% 20,572,312
2009-12-11 2009-12-09 3.061 6,737,819 -1,706 3.05% 20,624,511
2009-12-10 2009-12-08 3.061 6,739,525 +11,369 3.05% 20,629,733
2009-12-09 2009-12-07 3.096 6,728,156 +10,800 3.04% 20,831,656
2009-12-07 2009-12-03 3.096 6,717,356 -14,211 3.04% 20,798,217
2009-12-03 2009-12-01 3.096 6,731,567 +2,843 3.04% 20,842,217
2009-12-02 2009-11-30 3.061 6,728,724 -31,265 3.04% 20,596,671
2009-12-01 2009-11-27 2.991 6,759,989 +42,633 3.06% 20,216,687
2009-11-27 2009-11-25 3.096 6,717,356 +14,211 3.04% 20,798,217
2009-11-26 2009-11-24 3.096 6,703,145 -14,211 3.03% 20,754,217
2009-11-25 2009-11-23 3.096 6,717,356 +24,443 3.04% 20,798,217
2009-11-24 2009-11-20 3.131 6,692,913 +19,896 3.03% 20,958,020
2009-11-20 2009-11-18 3.167 6,673,017 -43,202 3.02% 21,130,502
2009-11-17 2009-11-13 3.131 6,716,219 +31,265 3.04% 21,031,000
2009-11-16 2009-11-12 3.167 6,684,954 +7,389 3.02% 21,168,301
2009-11-13 2009-11-11 3.167 6,677,565 -28,422 3.02% 21,144,903
2009-11-12 2009-11-10 3.167 6,705,987 -3,410 3.03% 21,234,903
2009-11-11 2009-11-09 3.167 6,709,397 -47,181 3.03% 21,245,701
2009-11-10 2009-11-06 3.131 6,756,578 -9,663 3.05% 21,157,379
2009-11-06 2009-11-04 3.167 6,766,241 -28,422 3.06% 21,425,701
2009-11-04 2009-11-02 3.167 6,794,663 -28,422 3.07% 21,515,701
2009-11-03 2009-10-30 3.202 6,823,085 -19,896 3.08% 21,845,764
2009-11-02 2009-10-29 3.167 6,842,981 +3,979 3.09% 21,668,703
2009-10-30 2009-10-28 3.131 6,839,002 -75,602 3.09% 21,415,480
2009-10-29 2009-10-27 3.202 6,914,604 +14,211 3.13% 22,138,785
2009-10-28 2009-10-23 3.202 6,900,393 -19,896 3.12% 22,093,285
2009-10-27 2009-10-22 3.202 6,920,289 -50,591 3.13% 22,156,986
2009-10-23 2009-10-21 3.202 6,970,880 -2,842 3.15% 22,318,966
2009-10-22 2009-10-20 3.167 6,973,722 -28,422 3.15% 22,082,702
2009-10-21 2009-10-19 3.202 7,002,144 -34,107 3.17% 22,419,065
2009-10-20 2009-10-16 3.167 7,036,251 +29,559 3.18% 22,280,704
2009-10-19 2009-10-15 3.202 7,006,692 -568 3.17% 22,433,627
2009-10-16 2009-10-14 3.202 7,007,260 -30,128 3.17% 22,435,445
2009-10-15 2009-10-13 3.202 7,037,388 +27,854 3.18% 22,531,907
2009-10-14 2009-10-12 3.237 7,009,534 -3,411 3.17% 22,689,349
2009-10-13 2009-10-09 3.237 7,012,945 +9,095 3.17% 22,700,391
2009-10-12 2009-10-08 3.202 7,003,850 -14,211 3.17% 22,424,527
2009-10-08 2009-10-06 3.167 7,018,061 -10,800 3.17% 22,223,104
2009-10-07 2009-10-05 3.202 7,028,861 +14,211 3.18% 22,504,606
2009-10-06 2009-10-02 3.096 7,014,650 +8,527 3.17% 21,718,696
2009-10-05 2009-09-30 3.061 7,006,123 +14,779 3.17% 21,445,791
2009-10-02 2009-09-29 3.167 6,991,344 +19,896 3.16% 22,138,503
2009-09-29 2009-09-25 3.237 6,971,448 -8,527 3.15% 22,566,068
2009-09-25 2009-09-23 3.272 6,979,975 -31,833 3.16% 22,839,252
2009-09-24 2009-09-22 3.300 7,011,808 -56,275 3.17% 23,137,325
2009-09-23 2009-09-21 3.300 7,068,083 +126,236 3.20% 23,323,020
2009-09-18 2009-09-16 3.300 6,941,847 +6,134 3.20% 22,906,470
2009-09-17 2009-09-15 3.300 6,935,713 -1,115 3.20% 22,886,230
2009-09-16 2009-09-14 3.300 6,936,828 -13,383 3.20% 22,889,909
2009-09-11 2009-09-09 3.300 6,950,211 +17,286 3.20% 22,934,070
2009-09-08 2009-09-04 3.228 6,932,925 +7,249 3.19% 22,379,703
2009-09-07 2009-09-03 3.120 6,925,676 +8,364 3.19% 21,611,093
2009-09-04 2009-09-02 3.049 6,917,312 -16,728 3.19% 21,088,787
2009-09-03 2009-09-01 3.192 6,934,040 -16,728 3.20% 22,134,599
2009-09-02 2009-08-31 3.407 6,950,768 -12,826 3.20% 23,683,818
2009-09-01 2009-08-28 3.371 6,963,594 -83,642 3.21% 23,477,757
2009-08-31 2009-08-27 3.407 7,047,236 +26,766 3.25% 24,012,519
2009-08-27 2009-08-25 3.443 7,020,470 -1,673 3.24% 24,173,121
2009-08-25 2009-08-21 3.371 7,022,143 +8,364 3.24% 23,675,155
2009-08-24 2009-08-20 3.336 7,013,779 -19,517 3.23% 23,395,392
2009-08-21 2009-08-19 3.336 7,033,296 -58,549 3.24% 23,460,494
2009-08-19 2009-08-17 3.371 7,091,845 -63,568 3.27% 23,910,155
2009-08-18 2009-08-14 3.407 7,155,413 +47,955 3.30% 24,381,118
2009-08-17 2009-08-13 3.407 7,107,458 -16,729 3.28% 24,217,718
2009-08-13 2009-08-11 3.336 7,124,187 +5,019 3.28% 23,763,673
2009-08-12 2009-08-10 3.371 7,119,168 -11,153 3.28% 24,002,275
2009-08-11 2009-08-07 3.300 7,130,321 -119,887 3.29% 23,528,390
2009-08-10 2009-08-06 3.300 7,250,208 -3,346 3.34% 23,923,989
2009-08-07 2009-08-05 3.192 7,253,554 +13,941 3.34% 23,154,540
2009-08-06 2009-08-04 3.264 7,239,613 +15,055 3.34% 23,629,365
2009-08-05 2009-08-03 3.336 7,224,558 +20,632 3.33% 24,098,474
2009-08-03 2009-07-30 3.264 7,203,926 -2,788 3.32% 23,512,886
2009-07-31 2009-07-29 3.228 7,206,714 +85,873 3.32% 23,263,503
2009-07-30 2009-07-28 3.371 7,120,841 +8,364 3.28% 24,007,915
2009-07-29 2009-07-27 3.371 7,112,477 -89,218 3.28% 23,979,716
2009-07-27 2009-07-23 3.336 7,201,695 +16,170 3.32% 24,022,211
2009-07-24 2009-07-22 3.228 7,185,525 +59,665 3.31% 23,195,104
2009-07-23 2009-07-21 3.264 7,125,860 +167,843 3.28% 23,258,087
2009-07-22 2009-07-20 3.443 6,958,017 -41,822 3.21% 23,958,081
2009-07-21 2009-07-17 3.443 6,999,839 -78,066 3.23% 24,102,084
2009-07-20 2009-07-16 3.085 7,077,905 -72,490 3.26% 21,832,250
2009-07-17 2009-07-15 3.013 7,150,395 +13,941 3.30% 21,542,923
2009-07-13 2009-07-09 2.977 7,136,454 +9,479 3.29% 21,244,958
2009-07-06 2009-07-02 2.977 7,126,975 -558 3.28% 21,216,739
2009-07-03 2009-06-30 3.013 7,127,533 +16,729 3.28% 21,474,044
2009-06-29 2009-06-25 2.941 7,110,804 +11,152 3.28% 20,913,555
2009-06-25 2009-06-23 2.905 7,099,652 +22,305 3.27% 20,626,113
2009-06-22 2009-06-18 2.905 7,077,347 +17,844 3.26% 20,561,312
2009-06-12 2009-06-10 3.049 7,059,503 -13,941 3.25% 21,522,284
2009-06-10 2009-06-08 3.049 7,073,444 +74,163 3.26% 21,564,786
2009-06-09 2009-06-05 3.085 6,999,281 -13,940 3.23% 21,589,729
2009-06-08 2009-06-04 3.049 7,013,221 -13,941 3.23% 21,381,184
2009-06-05 2009-06-03 3.085 7,027,162 -72,490 3.24% 21,675,730
2009-06-04 2009-06-02 3.120 7,099,652 +52,974 3.27% 22,153,973
2009-06-03 2009-06-01 3.156 7,046,678 -15,614 3.25% 22,241,415
2009-06-02 2009-05-29 3.013 7,062,292 -23,977 3.25% 21,277,484
2009-06-01 2009-05-27 2.905 7,086,269 +21,189 3.27% 20,587,232
2009-05-29 2009-05-26 2.726 7,065,080 +94,795 3.26% 19,258,656
2009-05-27 2009-05-25 2.690 6,970,285 +87,546 3.21% 18,750,252
2009-05-25 2009-05-21 2.690 6,882,739 -6,692 3.17% 18,514,751
2009-05-22 2009-05-20 2.654 6,889,431 +33,457 3.17% 18,285,649
2009-05-21 2009-05-19 2.654 6,855,974 +27,881 3.16% 18,196,849
2009-05-20 2009-05-18 2.690 6,828,093 +17,286 3.15% 18,367,752
2009-05-19 2009-05-15 2.690 6,810,807 +55,762 3.14% 18,321,252
2009-05-18 2009-05-14 2.654 6,755,045 -33,457 3.11% 17,928,967
2009-05-15 2009-05-13 2.690 6,788,502 -31,784 3.13% 18,261,251
2009-05-14 2009-05-12 2.690 6,820,286 -27,324 3.14% 18,346,751
2009-05-13 2009-05-11 2.654 6,847,610 -20,631 3.16% 18,174,650
2009-05-12 2009-05-08 2.654 6,868,241 -5,577 3.17% 18,229,408
2009-05-11 2009-05-07 2.654 6,873,818 +21,190 3.17% 18,244,210
2009-05-08 2009-05-06 2.618 6,852,628 +31,226 3.16% 17,942,185
2009-05-07 2009-05-05 2.654 6,821,402 +19,517 3.14% 18,105,089
2009-05-06 2009-05-04 2.547 6,801,885 -558 3.13% 17,321,398
2009-05-05 2009-04-30 2.618 6,802,443 -26,208 3.13% 17,810,786
2009-05-04 2009-04-29 3.011 6,828,651 -27,880 3.15% 20,558,965
2009-04-30 2009-04-28 3.011 6,856,531 +413,726 3.16% 20,642,903
2009-04-29 2009-04-27 3.011 6,442,805 -41,971 3.20% 19,397,302
2009-04-27 2009-04-23 3.049 6,484,776 -7,772 3.22% 19,773,967
2009-04-24 2009-04-22 3.088 6,492,548 -2,591 3.22% 20,048,269
2009-04-23 2009-04-21 3.088 6,495,139 +9,845 3.22% 20,056,270
2009-04-22 2009-04-20 3.126 6,485,294 +12,954 3.22% 20,276,193
2009-04-21 2009-04-17 3.011 6,472,340 -6,736 3.21% 19,486,222
2009-04-20 2009-04-16 3.049 6,479,076 +15,545 3.21% 19,756,586
2009-04-17 2009-04-15 3.011 6,463,531 -20,726 3.21% 19,459,701
2009-04-16 2009-04-14 2.933 6,484,257 +7,772 3.22% 19,021,534
2009-04-15 2009-04-09 2.895 6,476,485 +31,089 3.21% 18,748,752
2009-04-14 2009-04-08 2.895 6,445,396 -25,908 3.20% 18,658,752
2009-04-09 2009-04-07 2.895 6,471,304 +20,727 3.21% 18,733,753
2009-04-08 2009-04-06 2.779 6,450,577 -89,641 3.20% 17,926,801
2009-04-07 2009-04-03 2.702 6,540,218 -38,861 3.24% 17,671,035
2009-04-06 2009-04-02 2.625 6,579,079 +7,772 3.26% 17,268,147
2009-04-02 2009-03-31 2.625 6,571,307 +2,591 3.26% 17,247,748
2009-04-01 2009-03-30 2.586 6,568,716 -13,472 3.26% 16,987,404
2009-03-31 2009-03-27 2.548 6,582,188 -85,496 3.26% 16,768,181
2009-03-30 2009-03-26 2.548 6,667,684 -18,653 3.31% 16,985,982
2009-03-27 2009-03-25 2.625 6,686,337 -38,862 3.32% 17,549,668
2009-03-26 2009-03-24 2.625 6,725,199 +40,416 3.34% 17,651,669
2009-03-25 2009-03-23 2.393 6,684,783 -41,452 3.32% 15,997,449
2009-03-24 2009-03-20 2.277 6,726,235 -12,954 3.34% 15,317,778
2009-03-23 2009-03-19 2.316 6,739,189 +518 3.34% 15,607,402
2009-03-20 2009-03-18 2.316 6,738,671 -5,181 3.34% 15,606,202
2009-03-18 2009-03-16 2.316 6,743,852 -25,908 3.34% 15,618,201
2009-03-17 2009-03-13 2.316 6,769,760 -51,815 3.36% 15,678,202
2009-03-13 2009-03-11 2.277 6,821,575 -1,296 3.38% 15,534,898
2009-03-12 2009-03-10 2.277 6,822,871 -20,726 3.38% 15,537,849
2009-03-05 2009-03-03 2.200 6,843,597 +7,773 3.39% 15,056,742
2009-03-04 2009-03-02 2.200 6,835,824 -25,908 3.39% 15,039,641
2009-02-24 2009-02-20 2.277 6,861,732 -518 3.40% 15,626,348
2009-02-19 2009-02-17 2.316 6,862,250 -16,581 3.40% 15,892,401
2009-02-18 2009-02-16 2.355 6,878,831 -22,281 3.41% 16,196,315
2009-02-13 2009-02-11 2.239 6,901,112 -25,907 3.42% 15,449,655
2009-02-12 2009-02-10 2.277 6,927,019 +11,917 3.44% 15,775,027
2009-02-11 2009-02-09 2.239 6,915,102 +91,713 3.43% 15,480,975
2009-02-06 2009-02-04 2.200 6,823,389 -2,591 3.38% 15,012,282
2009-02-05 2009-02-03 2.239 6,825,980 -32,643 3.39% 15,281,456
2009-02-04 2009-02-02 2.123 6,858,623 +5,181 3.40% 14,560,334
2009-01-21 2009-01-19 2.200 6,853,442 +1,555 3.40% 15,078,402
2009-01-16 2009-01-14 2.277 6,851,887 +9,327 3.40% 15,603,928
2009-01-15 2009-01-13 2.239 6,842,560 +3,627 3.39% 15,318,574
2009-01-13 2009-01-09 2.239 6,838,933 +4,145 3.39% 15,310,454
2009-01-12 2009-01-08 2.200 6,834,788 +32,125 3.39% 15,037,361
2009-01-09 2009-01-07 2.239 6,802,663 +1,037 3.37% 15,229,256
2009-01-07 2009-01-05 2.277 6,801,626 -54,406 3.37% 15,489,467
2009-01-05 2008-12-31 2.046 6,856,032 -10,364 3.40% 14,025,567
2008-12-30 2008-12-24 2.046 6,866,396 -5,181 3.41% 14,046,769
2008-12-29 2008-12-22 2.007 6,871,577 +9,845 3.41% 13,792,135
2008-12-23 2008-12-19 2.084 6,861,732 -25,908 3.40% 14,302,081
2008-12-22 2008-12-18 2.046 6,887,640 -28,498 3.42% 14,090,229
2008-12-19 2008-12-17 2.084 6,916,138 +10,881 3.43% 14,415,481
2008-12-18 2008-12-16 2.084 6,905,257 +7,772 3.42% 14,392,801
2008-12-16 2008-12-12 2.046 6,897,485 +56,479 3.42% 14,110,369
2008-12-15 2008-12-11 2.084 6,841,006 -27,980 3.39% 14,258,881
2008-12-12 2008-12-10 2.046 6,868,986 +31,089 3.41% 14,052,068
2008-12-10 2008-12-08 2.007 6,837,897 +1,554 3.39% 13,724,535
2008-12-08 2008-12-04 1.969 6,836,343 +39,898 3.39% 13,457,542
2008-12-04 2008-12-02 1.853 6,796,445 +36,271 3.37% 12,592,002
2008-12-03 2008-12-01 1.930 6,760,174 -5,182 3.35% 13,046,668
2008-12-02 2008-11-28 1.911 6,765,356 -12,953 3.36% 12,926,102
2008-12-01 2008-11-27 1.891 6,778,309 +18,135 3.36% 12,820,034
2008-11-28 2008-11-26 1.853 6,760,174 +25,908 3.35% 12,524,801
2008-11-26 2008-11-24 1.814 6,734,266 +28,498 3.34% 12,216,867
2008-11-24 2008-11-20 1.930 6,705,768 +7,772 3.33% 12,941,668
2008-11-21 2008-11-19 1.930 6,697,996 -2,072 3.32% 12,926,669
2008-11-20 2008-11-18 1.891 6,700,068 -12,954 3.32% 12,672,054
2008-11-19 2008-11-17 2.007 6,713,022 +46,116 3.33% 13,473,894
2008-11-17 2008-11-13 1.969 6,666,906 -3,628 3.31% 13,124,000
2008-11-14 2008-11-12 1.930 6,670,534 -2,590 3.31% 12,873,669
2008-11-12 2008-11-10 2.046 6,673,124 +18,135 3.31% 13,651,387
2008-11-11 2008-11-07 2.084 6,654,989 -13,472 3.30% 13,871,162
2008-11-10 2008-11-06 2.084 6,668,461 +10,363 3.31% 13,899,242
2008-11-07 2008-11-05 2.046 6,658,098 +13,472 3.30% 13,620,648
2008-11-06 2008-11-04 2.046 6,644,626 +10,363 3.30% 13,593,088
2008-11-05 2008-11-03 2.200 6,634,263 -15,544 3.29% 14,596,182
2008-11-03 2008-10-30 2.162 6,649,807 -5,182 3.30% 14,373,707
2008-10-29 2008-10-27 1.969 6,654,989 -20,726 3.30% 13,100,541
2008-10-28 2008-10-24 2.084 6,675,715 +17,617 3.31% 13,914,361
2008-10-27 2008-10-23 2.277 6,658,098 +11,399 3.30% 15,162,609
2008-10-24 2008-10-22 2.316 6,646,699 -25,389 3.30% 15,393,203
2008-10-23 2008-10-21 2.393 6,672,088 +94,822 3.31% 15,967,068
2008-10-21 2008-10-17 2.316 6,577,266 +240,941 3.26% 15,232,402
2008-10-17 2008-10-15 2.316 6,336,325 +25,908 3.14% 14,674,402
2008-10-16 2008-10-14 2.277 6,310,417 -7,772 3.13% 14,370,828
2008-10-15 2008-10-13 2.277 6,318,189 -49,225 3.13% 14,388,528
2008-10-13 2008-10-09 2.432 6,367,414 -2,591 3.16% 15,483,722
2008-10-10 2008-10-08 2.432 6,370,005 -6,217 3.16% 15,490,023
2008-10-08 2008-10-03 2.702 6,376,222 -5,182 3.16% 17,227,934
2008-10-02 2008-09-29 2.432 6,381,404 +41,452 3.16% 15,517,742
2008-09-30 2008-09-26 2.509 6,339,952 +139,902 3.14% 15,906,369
2008-09-29 2008-09-25 2.625 6,200,050 +6,217 3.07% 16,273,308
2008-09-25 2008-09-23 2.702 6,193,833 -7,772 3.07% 16,735,137
2008-09-24 2008-09-22 2.926 6,201,605 -69,432 3.08% 18,144,634
2008-09-23 2008-09-19 2.885 6,271,037 +309,501 3.11% 18,092,948
2008-09-22 2008-09-18 2.723 5,961,536 +29,530 3.11% 16,230,974
2008-09-19 2008-09-17 2.885 5,932,006 -39,374 3.10% 17,114,789
2008-09-18 2008-09-16 2.926 5,971,380 -22,148 3.12% 17,471,043
2008-09-17 2008-09-12 2.966 5,993,528 +70,873 3.13% 17,779,397
2008-09-16 2008-09-11 3.007 5,922,655 +20,672 3.09% 17,809,830
2008-09-12 2008-09-10 3.048 5,901,983 +50,201 3.08% 17,987,501
2008-09-10 2008-09-08 3.129 5,851,782 +196,870 3.06% 18,310,090
2008-09-08 2008-09-04 3.210 5,654,912 +75,303 2.95% 18,153,675
2008-09-05 2008-09-03 3.170 5,579,609 +39,373 2.91% 17,685,201
2008-09-04 2008-09-02 3.292 5,540,236 +65,460 2.89% 18,235,804
2008-09-03 2008-09-01 3.292 5,474,776 -29,531 2.86% 18,020,341
2008-09-02 2008-08-29 3.332 5,504,307 -2,461 2.87% 18,341,216
2008-08-29 2008-08-27 3.292 5,506,768 -14,765 2.88% 18,125,643
2008-08-27 2008-08-25 3.332 5,521,533 -2,461 2.88% 18,398,616
2008-08-26 2008-08-21 3.251 5,523,994 +4,922 2.88% 17,957,869
2008-08-20 2008-08-18 3.332 5,519,072 -9,844 2.88% 18,390,415
2008-08-19 2008-08-15 3.292 5,528,916 +22,148 2.89% 18,198,543
2008-08-18 2008-08-14 3.251 5,506,768 +36,913 2.88% 17,901,870
2008-08-15 2008-08-13 3.332 5,469,855 +12,305 2.86% 18,226,416
2008-08-11 2008-08-07 3.495 5,457,550 +17,226 2.85% 19,072,508
2008-08-04 2008-07-31 3.617 5,440,324 -6,399 2.84% 19,675,528
2008-07-31 2008-07-29 3.535 5,446,723 +3,446 2.84% 19,256,004
2008-07-29 2008-07-25 3.617 5,443,277 +6,398 2.84% 19,686,208
2008-07-28 2008-07-24 3.576 5,436,879 -15,750 2.84% 19,442,135
2008-07-23 2008-07-21 3.576 5,452,629 -12,304 2.85% 19,498,457
2008-07-18 2008-07-16 3.576 5,464,933 +1,477 2.85% 19,542,456
2008-07-17 2008-07-15 3.576 5,463,456 -3,938 2.85% 19,537,174
2008-07-16 2008-07-14 3.576 5,467,394 -9,843 2.85% 19,551,256
2008-07-14 2008-07-10 3.535 5,477,237 +4,921 2.86% 19,363,881
2008-07-11 2008-07-09 3.535 5,472,316 +2,461 2.86% 19,346,484
2008-07-08 2008-07-04 3.454 5,469,855 +18,211 2.86% 18,893,236
2008-07-07 2008-07-03 3.495 5,451,644 +15,257 2.85% 19,051,868
2008-07-03 2008-06-30 3.576 5,436,387 +11,812 2.84% 19,440,376
2008-07-02 2008-06-27 3.576 5,424,575 +2,461 2.83% 19,398,136
2008-06-30 2008-06-26 3.576 5,422,114 +29,531 2.83% 19,389,336
2008-06-27 2008-06-25 3.617 5,392,583 +12,304 2.82% 19,502,867
2008-06-26 2008-06-24 3.657 5,380,279 +7,382 2.81% 19,677,002
2008-06-25 2008-06-23 3.657 5,372,897 +2,461 2.81% 19,650,004
2008-06-24 2008-06-20 3.657 5,370,436 +5,906 2.80% 19,641,004
2008-06-23 2008-06-19 3.657 5,364,530 -4,921 2.80% 19,619,404
2008-06-20 2008-06-18 3.698 5,369,451 -985 2.80% 19,855,595
2008-06-19 2008-06-17 3.698 5,370,436 -7,874 2.80% 19,859,237
2008-06-18 2008-06-16 3.698 5,378,310 +5,906 2.81% 19,888,354
2008-06-16 2008-06-12 3.698 5,372,404 -3,938 2.80% 19,866,514
2008-06-13 2008-06-11 3.739 5,376,342 -5,414 2.81% 20,099,550
2008-06-12 2008-06-10 3.779 5,381,756 -11,320 2.81% 20,338,484
2008-06-11 2008-06-06 3.820 5,393,076 -10,827 2.82% 20,600,417
2008-06-10 2008-06-05 3.820 5,403,903 +17,226 2.82% 20,641,774
2008-06-06 2008-06-04 3.860 5,386,677 +30,514 2.81% 20,794,868
2008-06-05 2008-06-03 3.779 5,356,163 -1,968 2.80% 20,241,764
2008-06-04 2008-06-02 3.779 5,358,131 -9,844 2.80% 20,249,201
2008-05-30 2008-05-28 3.698 5,367,975 +9,844 2.80% 19,850,136
2008-05-29 2008-05-27 3.739 5,358,131 -2,953 2.80% 20,031,468
2008-05-28 2008-05-26 3.698 5,361,084 +12,304 2.80% 19,824,654
2008-05-27 2008-05-23 3.698 5,348,780 +22,148 2.79% 19,779,156
2008-05-26 2008-05-22 3.698 5,326,632 +56,600 2.78% 19,697,255
2008-05-23 2008-05-21 3.739 5,270,032 +12,304 2.75% 19,702,108
2008-05-21 2008-05-19 3.698 5,257,728 -2,461 2.75% 19,442,456
2008-05-20 2008-05-16 3.739 5,260,189 -36,913 2.75% 19,665,310
2008-05-16 2008-05-14 3.698 5,297,102 -25,593 2.77% 19,588,057
2008-05-15 2008-05-13 3.698 5,322,695 -12,796 2.78% 19,682,696
2008-05-13 2008-05-08 3.698 5,335,491 +28,054 2.79% 19,730,014
2008-05-09 2008-05-07 3.657 5,307,437 +24,608 2.77% 19,410,601
2008-05-08 2008-05-06 3.698 5,282,829 -32,975 2.76% 19,535,277
2008-05-07 2008-05-05 3.617 5,315,804 +63,982 2.78% 19,225,188
2008-05-06 2008-05-02 3.657 5,251,822 +21,164 2.74% 19,207,203
2008-05-05 2008-04-30 4.210 5,230,658 +81,700 2.73% 22,020,639
2008-05-02 2008-04-29 4.167 5,148,958 +363,070 2.69% 21,453,218
2008-04-30 2008-04-28 4.210 4,785,888 +20,736 2.67% 20,148,194
2008-04-29 2008-04-25 4.297 4,765,152 +36,866 2.66% 20,474,524
2008-04-28 2008-04-24 4.340 4,728,286 +14,285 2.64% 20,521,334
2008-04-25 2008-04-23 4.297 4,714,001 -5,069 2.63% 20,254,742
2008-04-24 2008-04-22 4.297 4,719,070 +66,818 2.63% 20,276,522
2008-04-22 2008-04-18 4.340 4,652,252 +4,609 2.59% 20,191,337
2008-04-21 2008-04-17 4.340 4,647,643 -4,609 2.59% 20,171,334
2008-04-17 2008-04-15 4.340 4,652,252 +5,069 2.59% 20,191,337
2008-04-16 2008-04-14 4.384 4,647,183 -43,316 2.59% 20,371,031
2008-04-15 2008-04-11 4.384 4,690,499 +13,824 2.62% 20,560,907
2008-04-14 2008-04-10 4.384 4,676,675 -461 2.61% 20,500,310
2008-04-11 2008-04-09 4.340 4,677,136 -3,225 2.61% 20,299,337
2008-04-10 2008-04-08 4.384 4,680,361 -27,189 2.61% 20,516,467
2008-04-09 2008-04-07 4.427 4,707,550 +2,304 2.63% 20,839,964
2008-04-07 2008-04-02 4.340 4,705,246 -11,059 2.62% 20,421,338
2008-04-03 2008-04-01 4.384 4,716,305 -10,138 2.63% 20,674,029
2008-04-02 2008-03-31 4.340 4,726,443 +23,041 2.64% 20,513,335
2008-04-01 2008-03-28 4.210 4,703,402 +11,520 2.62% 19,800,935
2008-03-31 2008-03-27 4.167 4,691,882 +38,248 2.62% 19,548,803
2008-03-28 2008-03-26 4.167 4,653,634 -52,072 2.60% 19,389,442
2008-03-27 2008-03-25 4.123 4,705,706 +1,843 2.62% 19,402,168
2008-03-26 2008-03-20 3.819 4,703,863 +14,285 2.62% 17,965,495
2008-03-25 2008-03-19 3.819 4,689,578 -9,216 2.62% 17,910,936
2008-03-20 2008-03-18 3.776 4,698,794 +4,147 2.62% 17,742,202
2008-03-19 2008-03-17 3.733 4,694,647 -4,608 2.62% 17,522,790
2008-03-18 2008-03-14 3.863 4,699,255 +461 2.62% 18,151,849
2008-03-17 2008-03-13 3.863 4,698,794 -922 2.62% 18,150,069
2008-03-13 2008-03-11 3.950 4,699,716 +5,069 2.62% 18,561,577
2008-03-12 2008-03-10 3.950 4,694,647 -10,599 2.62% 18,541,557
2008-03-11 2008-03-07 3.950 4,705,246 -5,069 2.62% 18,583,417
2008-03-07 2008-03-05 3.993 4,710,315 -2,304 2.63% 18,807,871
2008-03-06 2008-03-04 4.080 4,712,619 -20,736 2.63% 19,226,137
2008-03-05 2008-03-03 3.906 4,733,355 +6,912 2.64% 18,489,001
2008-03-04 2008-02-29 3.819 4,726,443 +25,345 2.64% 18,051,735
2008-02-29 2008-02-27 3.906 4,701,098 +12,211 2.62% 18,363,002
2008-02-27 2008-02-25 3.906 4,688,887 -5,990 2.62% 18,315,304
2008-02-26 2008-02-22 3.993 4,694,877 -29,953 2.62% 18,746,228
2008-02-25 2008-02-21 3.906 4,724,830 +7,373 2.64% 18,455,701
2008-02-21 2008-02-19 4.036 4,717,457 -3,687 2.63% 19,041,132
2008-02-20 2008-02-18 4.036 4,721,144 -46,081 2.63% 19,056,014
2008-02-18 2008-02-14 3.950 4,767,225 -29,953 2.66% 18,828,204
2008-02-15 2008-02-13 3.906 4,797,178 -3,226 2.68% 18,738,301
2008-02-13 2008-02-11 3.906 4,800,404 -13,825 2.68% 18,750,902
2008-02-12 2008-02-06 3.906 4,814,229 +3,226 2.68% 18,804,904
2008-02-11 2008-02-04 4.080 4,811,003 +922 2.68% 19,627,516
2008-02-05 2008-02-01 3.906 4,810,081 -4,609 2.68% 18,788,701
2008-02-04 2008-01-31 3.993 4,814,690 -17,050 2.69% 19,224,631
2008-02-01 2008-01-30 3.906 4,831,740 -3,686 2.69% 18,873,303
2008-01-31 2008-01-29 3.950 4,835,426 +6,912 2.70% 19,097,565
2008-01-30 2008-01-28 3.993 4,828,514 -2,765 2.69% 19,279,829
2008-01-28 2008-01-24 3.906 4,831,279 -5,991 2.69% 18,871,503
2008-01-25 2008-01-23 3.906 4,837,270 +40,552 2.70% 18,894,904
2008-01-24 2008-01-22 3.863 4,796,718 +33,179 2.68% 18,528,320
2008-01-23 2008-01-21 4.080 4,763,539 +2,304 2.66% 19,433,876
2008-01-22 2008-01-18 4.167 4,761,235 +10,599 2.66% 19,837,763
2008-01-21 2008-01-17 4.123 4,750,636 +81,565 2.65% 19,587,419
2008-01-18 2008-01-16 4.080 4,669,071 -11,521 2.60% 19,048,474
2008-01-17 2008-01-15 4.253 4,680,592 +5,069 2.61% 19,908,050
2008-01-16 2008-01-14 4.340 4,675,523 -46,082 2.61% 20,292,336
2008-01-15 2008-01-11 4.297 4,721,605 -16,589 2.63% 20,287,415
2008-01-14 2008-01-10 4.340 4,738,194 -11,520 2.64% 20,564,336
2008-01-11 2008-01-09 4.340 4,749,714 +26,727 2.65% 20,614,334
2008-01-10 2008-01-08 4.384 4,722,987 -9,677 2.63% 20,703,319
2008-01-09 2008-01-07 4.427 4,732,664 -18,433 2.64% 20,951,142
2008-01-08 2008-01-04 4.340 4,751,097 +32,718 2.65% 20,620,337
2008-01-07 2008-01-03 4.427 4,718,379 +34,101 2.63% 20,887,903
2008-01-04 2008-01-02 4.470 4,684,278 -2,304 2.61% 20,940,244
2008-01-03 2007-12-31 4.470 4,686,582 -21,198 2.61% 20,950,544
2008-01-02 2007-12-27 4.470 4,707,780 +31,335 2.63% 21,045,306
2007-12-28 2007-12-24 4.557 4,676,445 +29,954 2.61% 21,311,155
2007-12-27 2007-12-20 4.470 4,646,491 +24,423 2.59% 20,771,324
2007-12-21 2007-12-19 4.514 4,622,068 +4,608 2.58% 20,862,749
2007-12-20 2007-12-18 4.557 4,617,460 +38,248 2.58% 21,042,353
2007-12-19 2007-12-17 4.644 4,579,212 +9,216 2.55% 21,265,539
2007-12-18 2007-12-14 4.687 4,569,996 -9,216 2.55% 21,421,083
2007-12-17 2007-12-13 4.644 4,579,212 +27,649 2.55% 21,265,539
2007-12-14 2007-12-12 4.731 4,551,563 +461 2.54% 21,532,225
2007-12-13 2007-12-11 4.774 4,551,102 -15,668 2.54% 21,727,568
2007-12-12 2007-12-10 4.774 4,566,770 +29,492 2.55% 21,802,369
2007-12-11 2007-12-07 4.774 4,537,278 +4,147 2.53% 21,661,570
2007-12-10 2007-12-06 4.818 4,533,131 +11,982 2.53% 21,838,515
2007-12-07 2007-12-05 4.861 4,521,149 -23,041 2.52% 21,977,015
2007-12-06 2007-12-04 4.861 4,544,190 -10,138 2.53% 22,089,016
2007-12-04 2007-11-30 4.861 4,554,328 -4,608 2.54% 22,138,296
2007-12-03 2007-11-29 4.904 4,558,936 -31,797 2.54% 22,358,558
2007-11-30 2007-11-28 4.818 4,590,733 +6,913 2.56% 22,116,015
2007-11-29 2007-11-27 4.948 4,583,820 -13,364 2.56% 22,679,541
2007-11-27 2007-11-23 4.861 4,597,184 -9,216 2.56% 22,346,616
2007-11-26 2007-11-22 4.818 4,606,400 +66,357 2.57% 22,191,491
2007-11-23 2007-11-21 4.948 4,540,043 -45,160 2.53% 22,462,944
2007-11-20 2007-11-16 4.948 4,585,203 -19,354 2.56% 22,686,384
2007-11-19 2007-11-15 5.078 4,604,557 -2,304 2.57% 23,381,672
2007-11-16 2007-11-14 5.078 4,606,861 -1,843 2.57% 23,393,372
2007-11-15 2007-11-13 5.121 4,608,704 -48,386 2.57% 23,602,754
2007-11-14 2007-11-12 4.991 4,657,090 -27,649 2.60% 23,244,185
2007-11-13 2007-11-09 5.208 4,684,739 -3,226 2.61% 24,398,802
2007-11-12 2007-11-08 5.208 4,687,965 +42,395 2.61% 24,415,603
2007-11-09 2007-11-07 5.469 4,645,570 -15,668 2.59% 25,404,544
2007-11-08 2007-11-06 5.382 4,661,238 -8,294 2.60% 25,085,619
2007-11-07 2007-11-05 5.338 4,669,532 -23,963 2.60% 24,927,592
2007-11-06 2007-11-02 5.208 4,693,495 -43,317 2.62% 24,444,405
2007-11-05 2007-11-01 5.165 4,736,812 -43,316 2.64% 24,464,422
2007-11-02 2007-10-31 5.078 4,780,128 -10,138 2.67% 24,273,212
2007-11-01 2007-10-30 5.078 4,790,266 -41,935 2.67% 24,324,692
2007-10-31 2007-10-29 5.035 4,832,201 -36,865 2.70% 24,327,912
2007-10-30 2007-10-26 4.991 4,869,066 -4,608 2.72% 24,302,187
2007-10-29 2007-10-25 4.948 4,873,674 -24,884 2.72% 24,113,663
2007-10-26 2007-10-24 4.991 4,898,558 +7,834 2.73% 24,449,386
2007-10-25 2007-10-23 4.991 4,890,724 +2,765 2.73% 24,410,285
2007-10-24 2007-10-22 4.861 4,887,959 -105,067 2.73% 23,760,055
2007-10-23 2007-10-18 4.818 4,993,026 -16,589 2.78% 24,054,075
2007-10-22 2007-10-17 4.818 5,009,615 -17,050 2.79% 24,133,993
2007-10-18 2007-10-16 4.774 5,026,665 +28,110 2.80% 23,997,969
2007-10-17 2007-10-15 4.861 4,998,555 +29,953 2.79% 24,297,655
2007-10-16 2007-10-12 4.687 4,968,602 -22,580 2.77% 23,289,482
2007-10-15 2007-10-11 4.644 4,991,182 +2,304 2.78% 23,178,698
2007-10-12 2007-10-10 4.644 4,988,878 -461 2.78% 23,167,999
2007-10-11 2007-10-09 4.687 4,989,339 -11,520 2.78% 23,386,683
2007-10-10 2007-10-08 4.644 5,000,859 -46,082 2.79% 23,223,638
2007-10-08 2007-10-04 4.731 5,046,941 -52,994 2.81% 23,875,726
2007-10-05 2007-10-03 4.731 5,099,935 -28,571 2.84% 24,126,426
2007-10-04 2007-10-02 4.644 5,128,506 -249,724 2.86% 23,816,421
2007-10-03 2007-09-28 4.644 5,378,230 +13,825 3.00% 24,976,122
2007-10-02 2007-09-27 4.687 5,364,405 -22,119 2.99% 25,144,741
2007-09-28 2007-09-25 4.687 5,386,524 -37,787 3.00% 25,248,420
2007-09-27 2007-09-24 4.687 5,424,311 +4,608 3.03% 25,425,540
2007-09-25 2007-09-21 5.023 5,419,703 -11,060 3.02% 27,222,260
2007-09-24 2007-09-20 4.978 5,430,763 +179,505 3.03% 27,034,260
2007-09-21 2007-09-19 5.023 5,251,258 -14,271 3.03% 26,376,189
2007-09-19 2007-09-17 5.113 5,265,529 +26,312 3.03% 26,920,153
2007-09-18 2007-09-14 5.113 5,239,217 -2,676 3.02% 26,785,632
2007-09-17 2007-09-13 5.113 5,241,893 +1,338 3.02% 26,799,313
2007-09-14 2007-09-12 5.113 5,240,555 -26,758 3.02% 26,792,473
2007-09-13 2007-09-11 5.068 5,267,313 -20,960 3.04% 26,693,052
2007-09-12 2007-09-10 5.068 5,288,273 +8,919 3.05% 26,799,271
2007-09-11 2007-09-07 5.068 5,279,354 -124,869 3.04% 26,754,072
2007-09-10 2007-09-06 4.933 5,404,223 -13,379 3.11% 26,659,783
2007-09-07 2007-09-05 5.068 5,417,602 -62,435 3.12% 27,454,668
2007-09-06 2007-09-04 5.247 5,480,037 +63,327 3.16% 28,754,116
2007-09-05 2007-09-03 5.785 5,416,710 -446 3.12% 31,336,895
2007-09-04 2007-08-31 5.651 5,417,156 +15,608 3.12% 30,610,650
2007-09-03 2007-08-30 5.606 5,401,548 +8,028 3.11% 30,280,212
2007-08-31 2007-08-29 5.606 5,393,520 +4,905 3.11% 30,235,209
2007-08-30 2007-08-28 5.606 5,388,615 -8,473 3.11% 30,207,712
2007-08-29 2007-08-27 5.651 5,397,088 -4,014 3.11% 30,497,252
2007-08-28 2007-08-24 5.382 5,401,102 +12,487 3.11% 29,066,604
2007-08-27 2007-08-23 5.740 5,388,615 -52,623 3.11% 30,932,697
2007-08-24 2007-08-22 5.561 5,441,238 +27,649 3.14% 30,258,686
2007-08-23 2007-08-21 5.561 5,413,589 +12,933 3.12% 30,104,931
2007-08-22 2007-08-20 5.561 5,400,656 -40,582 3.11% 30,033,010
2007-08-21 2007-08-17 5.426 5,441,238 -39,245 3.14% 29,526,621
2007-08-20 2007-08-16 5.606 5,480,483 +40,137 3.16% 30,722,709
2007-08-17 2007-08-15 5.830 5,440,346 +3,567 3.14% 31,717,616
2007-08-16 2007-08-14 5.875 5,436,779 -6,689 3.13% 31,940,642
2007-08-15 2007-08-13 5.875 5,443,468 -6,244 3.14% 31,979,939
2007-08-14 2007-08-10 5.875 5,449,712 -21,406 3.14% 32,016,622
2007-08-13 2007-08-09 6.009 5,471,118 +1,784 3.15% 32,878,466
2007-08-10 2007-08-08 5.965 5,469,334 +63,327 3.15% 32,622,463
2007-08-09 2007-08-07 6.009 5,406,007 +151,627 3.12% 32,487,184
2007-08-08 2007-08-06 6.054 5,254,380 +26,312 3.03% 31,811,629
2007-08-07 2007-08-03 6.054 5,228,068 -20,068 3.01% 31,652,328
2007-08-06 2007-08-02 6.009 5,248,136 -44,596 3.02% 31,538,464
2007-08-03 2007-08-01 6.054 5,292,732 +69,570 3.05% 32,043,824
2007-08-02 2007-07-31 6.279 5,223,162 -19,177 3.01% 32,793,834
2007-08-01 2007-07-30 6.099 5,242,339 +22,745 3.02% 31,973,831
2007-07-31 2007-07-27 6.144 5,219,594 +12,932 3.01% 32,069,187
2007-07-30 2007-07-26 6.189 5,206,662 +40,583 3.00% 32,223,235
2007-07-27 2007-07-25 6.189 5,166,079 -1,338 2.98% 31,972,073
2007-07-26 2007-07-24 6.234 5,167,417 +37,907 2.98% 32,212,095
2007-07-25 2007-07-23 6.189 5,129,510 -10,703 2.96% 31,745,753
2007-07-24 2007-07-20 6.189 5,140,213 -7,135 2.96% 31,811,992
2007-07-20 2007-07-18 6.323 5,147,348 -25,420 2.97% 32,548,674
2007-07-19 2007-07-17 6.323 5,172,768 +446 2.98% 32,709,415
2007-07-18 2007-07-16 6.368 5,172,322 -9,812 2.98% 32,938,556
2007-07-17 2007-07-13 6.234 5,182,134 +71,801 2.99% 32,303,836
2007-07-16 2007-07-12 6.323 5,110,333 +110,153 2.95% 32,314,614
2007-07-13 2007-07-11 6.279 5,000,180 +28,987 2.88% 31,393,833
2007-07-12 2007-07-10 6.458 4,971,193 -12,041 2.87% 32,103,603
2007-07-11 2007-07-09 6.503 4,983,234 -140,924 2.87% 32,404,845
2007-07-10 2007-07-06 6.189 5,124,158 +12,970 2.95% 31,712,630
2007-07-09 2007-07-05 6.189 5,111,188 +446 2.95% 31,632,361
2007-07-05 2007-07-03 6.099 5,110,742 +4,460 2.95% 31,171,201
2007-07-04 2007-06-29 6.099 5,106,282 -6,690 2.94% 31,143,998
2007-07-03 2007-06-28 6.144 5,112,972 +4,460 2.95% 31,414,102
2007-06-29 2007-06-27 6.099 5,108,512 +8,027 2.94% 31,157,599
2007-06-28 2007-06-26 6.099 5,100,485 +10,257 2.94% 31,108,642
2007-06-27 2007-06-25 6.099 5,090,228 +80,720 2.93% 31,046,082
2007-06-26 2007-06-22 6.189 5,009,508 2.89% 31,003,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top