History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 1,182,000 +0 0.15% 1,193,820
2025-10-13 2025-10-09 1.010 1,182,000 +0 0.15% 1,193,820
2025-10-10 2025-10-08 1.020 1,182,000 -160,000 0.15% 1,205,640
2025-10-09 2025-10-06 1.020 1,342,000 -10,000 0.17% 1,368,840
2025-10-06 2025-10-02 1.020 1,352,000 -36,000 0.17% 1,379,040
2025-10-03 2025-09-30 1.020 1,388,000 -44,000 0.17% 1,415,760
2025-10-02 2025-09-29 1.020 1,432,000 -324,000 0.18% 1,460,640
2025-09-30 2025-09-26 1.010 1,756,000 -26,000 0.22% 1,773,560
2025-09-29 2025-09-25 1.000 1,782,000 -66,000 0.22% 1,782,000
2025-09-26 2025-09-24 1.010 1,848,000 -66,000 0.23% 1,866,480
2025-09-25 2025-09-23 1.020 1,914,000 -72,000 0.24% 1,952,280
2025-09-24 2025-09-22 1.010 1,986,000 -48,000 0.25% 2,005,860
2025-09-23 2025-09-19 1.050 2,034,000 -16,000 0.26% 2,135,700
2025-09-22 2025-09-18 1.040 2,050,000 -58,000 0.26% 2,132,000
2025-09-18 2025-09-16 1.119 2,108,000 +42,000 0.27% 2,358,185
2025-09-17 2025-09-15 1.119 2,066,000 -28,963 0.27% 2,311,200
2025-09-15 2025-09-11 1.139 2,094,963 +83,027 0.27% 2,387,000
2025-09-12 2025-09-10 1.129 2,011,936 +38,616 0.26% 2,271,559
2025-09-11 2025-09-09 1.129 1,973,320 +79,165 0.26% 2,227,960
2025-09-10 2025-09-08 1.119 1,894,155 +44,409 0.25% 2,118,960
2025-09-09 2025-09-05 1.119 1,849,746 +84,957 0.24% 2,069,280
2025-09-08 2025-09-04 1.119 1,764,789 +144,813 0.23% 1,974,240
2025-09-05 2025-09-03 1.108 1,619,976 +245,217 0.21% 1,795,460
2025-09-04 2025-09-02 1.077 1,374,759 +241,355 0.18% 1,480,960
2025-09-03 2025-09-01 1.067 1,133,404 +59,856 0.15% 1,209,220
2025-09-02 2025-08-29 1.067 1,073,548 +208,531 0.14% 1,145,360
2025-09-01 2025-08-28 1.067 865,017 -11,585 0.11% 922,880
2025-08-29 2025-08-27 1.067 876,602 +108,127 0.11% 935,240
2025-08-28 2025-08-26 1.067 768,475 +183,430 0.10% 819,880
2025-08-27 2025-08-25 1.046 585,045 +90,750 0.08% 612,060
2025-08-25 2025-08-21 1.046 494,295 +5,792 0.06% 517,120
2025-08-22 2025-08-20 1.046 488,503 -32,824 0.06% 511,060
2025-08-21 2025-08-19 1.015 521,327 -77,234 0.07% 529,200
2025-08-20 2025-08-18 1.015 598,561 -11,585 0.08% 607,600
2025-08-19 2025-08-15 1.015 610,146 -19,308 0.08% 619,360
2025-08-18 2025-08-14 1.015 629,454 +146,744 0.08% 638,960
2025-08-13 2025-08-11 1.015 482,710 -7,724 0.06% 490,000
2025-08-12 2025-08-08 0.994 490,434 -7,723 0.06% 487,680
2025-08-08 2025-08-06 1.005 498,157 -7,723 0.06% 500,520
2025-08-05 2025-08-01 0.994 505,880 -108,127 0.07% 503,040
2025-08-01 2025-07-30 0.994 614,007 -235,563 0.08% 610,560
2025-07-31 2025-07-29 1.005 849,570 -40,548 0.11% 853,600
2025-07-30 2025-07-28 1.005 890,118 -104,265 0.12% 894,340
2025-07-29 2025-07-25 0.994 994,383 -853,432 0.13% 988,800
2025-07-28 2025-07-24 0.994 1,847,815 -13,516 0.24% 1,837,440
2025-07-25 2025-07-23 0.994 1,861,331 -15,447 0.24% 1,850,880
2025-07-24 2025-07-22 0.994 1,876,778 -15,446 0.24% 1,866,240
2025-07-22 2025-07-18 1.005 1,892,224 +5,792 0.25% 1,901,200
2025-07-17 2025-07-15 0.994 1,886,432 -15,447 0.25% 1,875,840
2025-07-04 2025-07-02 0.963 1,901,879 -96,542 0.25% 1,832,100
2025-06-23 2025-06-19 0.953 1,998,421 -57,925 0.26% 1,904,400
2025-06-20 2025-06-18 0.963 2,056,346 -15,447 0.27% 1,980,900
2025-06-19 2025-06-17 0.963 2,071,793 -13,515 0.27% 1,995,780
2025-06-16 2025-06-12 0.963 2,085,308 -15,447 0.27% 2,008,800
2025-06-13 2025-06-11 0.963 2,100,755 -17,378 0.27% 2,023,680
2025-06-10 2025-06-06 0.974 2,118,133 +42,479 0.28% 2,062,360
2025-06-09 2025-06-05 0.963 2,075,654 +25,101 0.27% 1,999,500
2025-06-03 2025-05-30 0.953 2,050,553 +13,516 0.27% 1,954,080
2025-06-02 2025-05-29 0.953 2,037,037 +5,792 0.27% 1,941,200
2025-05-28 2025-05-26 0.953 2,031,245 +13,516 0.26% 1,935,680
2025-05-27 2025-05-23 0.963 2,017,729 -30,893 0.26% 1,943,700
2025-05-26 2025-05-22 0.963 2,048,622 +21,239 0.27% 1,973,460
2025-05-23 2025-05-21 0.953 2,027,383 +3,862 0.26% 1,932,000
2025-05-22 2025-05-20 1.086 2,023,521 +3,861 0.26% 2,197,596
2025-05-21 2025-05-19 1.075 2,019,660 +131,896 0.26% 2,171,021
2025-05-14 2025-05-12 1.075 1,887,764 +95,652 0.26% 2,029,240
2025-05-13 2025-05-09 1.064 1,792,112 +43,314 0.25% 1,906,560
2025-05-12 2025-05-08 1.064 1,748,798 +7,219 0.24% 1,860,480
2025-05-09 2025-05-07 1.064 1,741,579 +25,266 0.24% 1,852,800
2025-05-08 2025-05-06 1.075 1,716,313 +140,770 0.24% 1,844,940
2025-05-07 2025-05-02 1.053 1,575,543 +52,338 0.22% 1,658,700
2025-05-06 2025-04-30 1.053 1,523,205 +39,704 0.21% 1,603,600
2025-05-02 2025-04-29 1.053 1,483,501 +93,847 0.21% 1,561,800
2025-04-30 2025-04-28 1.031 1,389,654 -19,852 0.19% 1,432,200
2025-04-29 2025-04-25 1.031 1,409,506 -19,852 0.20% 1,452,660
2025-04-28 2025-04-24 1.042 1,429,358 -7,219 0.20% 1,488,960
2025-04-25 2025-04-23 1.053 1,436,577 +175,060 0.20% 1,512,400
2025-04-24 2025-04-22 1.031 1,261,517 -28,876 0.18% 1,300,140
2025-04-22 2025-04-16 1.031 1,290,393 +16,243 0.18% 1,329,900
2025-04-17 2025-04-15 1.031 1,274,150 +93,847 0.18% 1,313,160
2025-04-16 2025-04-14 1.031 1,180,303 +23,461 0.16% 1,216,440
2025-04-15 2025-04-11 1.020 1,156,842 +12,633 0.16% 1,179,440
2025-04-14 2025-04-10 1.008 1,144,209 +25,267 0.16% 1,153,880
2025-04-11 2025-04-09 1.008 1,118,942 +117,308 0.16% 1,128,400
2025-04-10 2025-04-08 1.031 1,001,634 +52,338 0.14% 1,032,300
2025-04-09 2025-04-07 1.020 949,296 +37,900 0.13% 967,840
2025-04-08 2025-04-03 1.086 911,396 +57,751 0.13% 989,800
2025-04-03 2025-04-01 1.097 853,645 -28,875 0.12% 936,540
2025-03-14 2025-03-12 1.031 882,520 -16,243 0.12% 909,539
2025-02-25 2025-02-21 1.020 898,763 -3,610 0.13% 916,320
2025-02-24 2025-02-20 1.020 902,373 -3,609 0.13% 920,000
2025-02-21 2025-02-19 1.020 905,982 -3,610 0.13% 923,680
2025-02-20 2025-02-18 1.020 909,592 -3,609 0.13% 927,360
2025-02-13 2025-02-11 1.020 913,201 -5,414 0.13% 931,040
2025-02-12 2025-02-10 1.031 918,615 -5,415 0.13% 946,740
2025-02-11 2025-02-07 1.020 924,030 -3,609 0.13% 942,080
2025-02-10 2025-02-06 1.031 927,639 -3,610 0.13% 956,040
2025-02-07 2025-02-05 1.031 931,249 -3,609 0.13% 959,760
2025-02-06 2025-02-04 1.020 934,858 -5,414 0.13% 953,120
2025-02-05 2025-02-03 1.020 940,272 -3,610 0.13% 958,640
2025-01-06 2025-01-02 1.020 943,882 -3,609 0.13% 962,320
2025-01-03 2024-12-31 1.020 947,491 -3,610 0.13% 966,000
2025-01-02 2024-12-27 0.997 951,101 -3,609 0.13% 948,600
2024-12-27 2024-12-20 1.008 954,710 -5,415 0.13% 962,780
2024-12-23 2024-12-19 1.008 960,125 -5,414 0.13% 968,240
2024-12-04 2024-12-02 0.986 965,539 -5,414 0.13% 952,300
2024-12-03 2024-11-29 0.986 970,953 -5,414 0.14% 957,640
2024-11-14 2024-11-12 1.008 976,367 -1,805 0.14% 984,620
2024-11-05 2024-11-01 1.008 978,172 -5,414 0.14% 986,440
2024-10-14 2024-10-09 1.031 983,586 -5,414 0.14% 1,013,700
2024-10-10 2024-10-08 1.031 989,000 -7,219 0.14% 1,019,280
2024-10-08 2024-10-04 1.020 996,219 -7,219 0.14% 1,015,680
2024-10-07 2024-10-03 1.020 1,003,438 -7,219 0.14% 1,023,040
2024-10-04 2024-10-02 1.031 1,010,657 -7,219 0.14% 1,041,600
2024-10-03 2024-09-30 1.008 1,017,876 -7,219 0.14% 1,026,480
2024-10-02 2024-09-27 1.020 1,025,095 -5,415 0.14% 1,045,120
2024-09-30 2024-09-26 1.020 1,030,510 -5,414 0.14% 1,050,640
2024-09-27 2024-09-25 1.008 1,035,924 -5,414 0.14% 1,044,680
2024-09-26 2024-09-24 1.020 1,041,338 -5,414 0.15% 1,061,680
2024-09-25 2024-09-23 1.020 1,046,752 -5,415 0.15% 1,067,200
2024-09-24 2024-09-20 1.008 1,052,167 -5,414 0.15% 1,061,060
2024-09-23 2024-09-19 1.008 1,057,581 -7,219 0.15% 1,066,520
2024-09-19 2024-09-16 1.073 1,064,800 +41,913 0.15% 1,142,366
2024-09-13 2024-09-11 1.073 1,022,887 -5,202 0.15% 1,097,400
2024-09-12 2024-09-10 1.061 1,028,089 -5,201 0.15% 1,091,120
2024-09-11 2024-09-09 1.061 1,033,290 -3,467 0.15% 1,096,640
2024-09-10 2024-09-05 1.061 1,036,757 -5,201 0.15% 1,100,320
2024-09-09 2024-09-04 1.050 1,041,958 -5,201 0.15% 1,093,820
2024-09-05 2024-09-03 1.061 1,047,159 -6,935 0.15% 1,111,360
2024-09-04 2024-09-02 1.061 1,054,094 -6,935 0.15% 1,118,720
2024-08-13 2024-08-09 0.992 1,061,029 -3,467 0.15% 1,052,640
2024-08-07 2024-08-05 1.015 1,064,496 -1,734 0.15% 1,080,640
2024-08-06 2024-08-02 1.015 1,066,230 -1,734 0.15% 1,082,400
2024-08-05 2024-08-01 1.015 1,067,964 -3,467 0.16% 1,084,160
2024-07-26 2024-07-24 1.015 1,071,431 -3,468 0.16% 1,087,680
2024-07-24 2024-07-22 1.027 1,074,899 -3,467 0.16% 1,103,600
2024-07-16 2024-07-12 1.027 1,078,366 -8,669 0.16% 1,107,160
2024-07-10 2024-07-08 1.027 1,087,035 -13,869 0.16% 1,116,060
2024-07-05 2024-07-03 1.038 1,100,904 -8,669 0.16% 1,143,000
2024-07-04 2024-07-02 1.027 1,109,573 -3,467 0.16% 1,139,200
2024-06-13 2024-06-11 1.027 1,113,040 -5,201 0.16% 1,142,760
2024-06-04 2024-05-31 1.027 1,118,241 +1,733 0.16% 1,148,100
2024-06-03 2024-05-30 1.038 1,116,508 -3,467 0.16% 1,159,200
2024-05-29 2024-05-27 1.197 1,119,975 +74,362 0.16% 1,340,290
2024-05-22 2024-05-20 1.221 1,045,613 +1,621 0.16% 1,277,100
2024-05-21 2024-05-17 1.197 1,043,992 +1,621 0.16% 1,249,360
2024-05-17 2024-05-14 1.197 1,042,371 +6,484 0.16% 1,247,420
2024-05-03 2024-04-30 1.135 1,035,887 -4,863 0.16% 1,175,760
2024-04-26 2024-04-24 1.135 1,040,750 +1,621 0.16% 1,181,280
2024-04-25 2024-04-23 1.135 1,039,129 +1,621 0.16% 1,179,440
2024-04-24 2024-04-22 1.123 1,037,508 +3,242 0.16% 1,164,800
2024-04-23 2024-04-19 1.135 1,034,266 -11,347 0.16% 1,173,920
2024-04-19 2024-04-17 1.123 1,045,613 +1,621 0.16% 1,173,900
2024-04-18 2024-04-16 1.110 1,043,992 -25,938 0.16% 1,159,200
2024-04-17 2024-04-15 1.123 1,069,930 +1,621 0.17% 1,201,200
2024-04-16 2024-04-12 1.110 1,068,309 +1,621 0.17% 1,186,200
2024-04-15 2024-04-11 1.123 1,066,688 -22,695 0.17% 1,197,560
2024-04-12 2024-04-10 1.123 1,089,383 +19,453 0.17% 1,223,040
2024-04-11 2024-04-09 1.123 1,069,930 +25,938 0.17% 1,201,200
2024-04-10 2024-04-08 1.110 1,043,992 +12,969 0.16% 1,159,200
2024-04-09 2024-04-05 1.123 1,031,023 -12,969 0.16% 1,157,520
2024-04-05 2024-04-02 1.123 1,043,992 +27,559 0.16% 1,172,080
2024-04-03 2024-03-28 1.123 1,016,433 +43,769 0.16% 1,141,140
2024-01-31 2024-01-29 1.098 972,664 +1,622 0.15% 1,068,001
2023-12-29 2023-12-27 1.086 971,042 -1,622 0.15% 1,054,240
2023-12-28 2023-12-22 1.098 972,664 -1,621 0.15% 1,068,001
2023-12-27 2023-12-21 1.086 974,285 -1,621 0.15% 1,057,760
2023-12-21 2023-12-19 1.098 975,906 +1,621 0.15% 1,071,560
2023-12-20 2023-12-18 1.098 974,285 +1,621 0.15% 1,069,780
2023-12-19 2023-12-15 1.098 972,664 +1,622 0.15% 1,068,001
2023-12-15 2023-12-13 1.086 971,042 +1,621 0.15% 1,054,240
2023-12-12 2023-12-08 1.073 969,421 +1,621 0.15% 1,040,520
2023-12-01 2023-11-29 1.098 967,800 -1,621 0.15% 1,062,660
2023-11-30 2023-11-28 1.086 969,421 -1,621 0.15% 1,052,480
2023-11-29 2023-11-27 1.098 971,042 -1,622 0.15% 1,066,220
2023-11-27 2023-11-23 1.110 972,664 -1,621 0.15% 1,080,001
2023-11-22 2023-11-20 1.086 974,285 -1,621 0.15% 1,057,760
2023-11-17 2023-11-15 1.098 975,906 -1,621 0.15% 1,071,560
2023-11-16 2023-11-14 1.086 977,527 -1,621 0.15% 1,061,280
2023-11-15 2023-11-13 1.086 979,148 -1,621 0.15% 1,063,040
2023-11-14 2023-11-10 1.098 980,769 -1,621 0.15% 1,076,900
2023-11-09 2023-11-07 1.098 982,390 -1,621 0.15% 1,078,680
2023-11-08 2023-11-06 1.073 984,011 -1,621 0.15% 1,056,180
2023-11-07 2023-11-03 1.110 985,632 -1,621 0.15% 1,094,400
2023-11-06 2023-11-02 1.073 987,253 -1,622 0.15% 1,059,659
2023-11-03 2023-11-01 1.086 988,875 -1,621 0.15% 1,073,600
2023-10-10 2023-10-06 1.086 990,496 +1,621 0.15% 1,075,360
2023-10-09 2023-10-05 1.086 988,875 +1,622 0.15% 1,073,600
2023-10-06 2023-10-04 1.073 987,253 -1,622 0.15% 1,059,659
2023-10-05 2023-10-03 1.086 988,875 -1,621 0.15% 1,073,600
2023-10-04 2023-09-29 1.086 990,496 -1,621 0.15% 1,075,360
2023-09-29 2023-09-27 1.086 992,117 -1,621 0.15% 1,077,120
2023-09-28 2023-09-26 1.098 993,738 -1,621 0.15% 1,091,140
2023-09-26 2023-09-22 1.098 995,359 -1,621 0.15% 1,092,920
2023-09-25 2023-09-21 1.098 996,980 -1,621 0.15% 1,094,700
2023-09-22 2023-09-20 1.195 998,601 -1,621 0.16% 1,193,232
2023-09-21 2023-09-19 1.195 1,000,222 +38,237 0.16% 1,195,169
2023-09-20 2023-09-18 1.208 961,985 -1,557 0.16% 1,161,840
2023-09-19 2023-09-15 1.208 963,542 -1,556 0.16% 1,163,720
2023-09-18 2023-09-14 1.195 965,098 -1,557 0.16% 1,153,200
2023-09-15 2023-09-13 1.182 966,655 -1,557 0.16% 1,142,640
2023-09-14 2023-09-12 1.195 968,212 -1,556 0.16% 1,156,920
2023-09-13 2023-09-11 1.182 969,768 -1,557 0.16% 1,146,320
2023-09-12 2023-09-07 1.182 971,325 -3,113 0.16% 1,148,160
2023-09-11 2023-09-06 1.182 974,438 -1,557 0.16% 1,151,840
2023-09-06 2023-09-04 1.195 975,995 -1,556 0.16% 1,166,220
2023-09-05 2023-08-31 1.169 977,551 +1,556 0.16% 1,142,960
2023-09-04 2023-08-30 1.195 975,995 +1,557 0.16% 1,166,220
2023-08-31 2023-08-29 1.195 974,438 +1,557 0.16% 1,164,360
2023-08-30 2023-08-28 1.195 972,881 +1,556 0.16% 1,162,499
2023-08-29 2023-08-25 1.169 971,325 +3,113 0.16% 1,135,680
2023-08-28 2023-08-24 1.182 968,212 +1,557 0.16% 1,144,480
2023-08-25 2023-08-23 1.169 966,655 +1,557 0.16% 1,130,220
2023-08-24 2023-08-22 1.156 965,098 +1,556 0.16% 1,116,000
2023-08-22 2023-08-18 1.195 963,542 +1,557 0.16% 1,151,340
2023-08-21 2023-08-17 1.169 961,985 +1,556 0.16% 1,124,760
2023-08-17 2023-08-15 1.156 960,429 +1,557 0.16% 1,110,601
2023-08-08 2023-08-04 1.182 958,872 -1,557 0.16% 1,133,440
2023-08-07 2023-08-03 1.169 960,429 -1,556 0.16% 1,122,941
2023-08-04 2023-08-02 1.156 961,985 -1,557 0.16% 1,112,400
2023-08-03 2023-08-01 1.169 963,542 -1,556 0.16% 1,126,580
2023-08-02 2023-07-31 1.182 965,098 -1,557 0.16% 1,140,800
2023-08-01 2023-07-28 1.169 966,655 +1,557 0.16% 1,130,220
2023-07-31 2023-07-27 1.182 965,098 +1,556 0.16% 1,140,800
2023-07-25 2023-07-21 1.169 963,542 -1,556 0.16% 1,126,580
2023-07-24 2023-07-20 1.131 965,098 -1,557 0.16% 1,091,200
2023-07-18 2023-07-13 1.118 966,655 +1,557 0.16% 1,080,540
2023-07-13 2023-07-11 1.118 965,098 -1,557 0.16% 1,078,800
2023-07-12 2023-07-10 1.118 966,655 -1,557 0.16% 1,080,540
2023-07-11 2023-07-07 1.118 968,212 -1,556 0.16% 1,082,280
2023-07-07 2023-07-05 1.131 969,768 -1,557 0.16% 1,096,480
2023-07-06 2023-07-04 1.118 971,325 -1,556 0.16% 1,085,760
2023-07-05 2023-07-03 1.118 972,881 -1,557 0.16% 1,087,500
2023-07-04 2023-06-30 1.118 974,438 -1,557 0.16% 1,089,240
2023-07-03 2023-06-29 1.156 975,995 -1,556 0.16% 1,128,600
2023-06-30 2023-06-28 1.131 977,551 -1,557 0.16% 1,105,280
2023-06-29 2023-06-27 1.131 979,108 -1,556 0.16% 1,107,040
2023-06-28 2023-06-26 1.118 980,664 -1,557 0.16% 1,096,199
2023-06-27 2023-06-23 1.105 982,221 -1,557 0.16% 1,085,320
2023-06-26 2023-06-21 1.131 983,778 -1,556 0.16% 1,112,320
2023-06-23 2023-06-20 1.131 985,334 -1,557 0.16% 1,114,080
2023-06-06 2023-06-02 1.131 986,891 +1,557 0.16% 1,115,840
2023-05-31 2023-05-29 1.118 985,334 -1,557 0.16% 1,101,420
2023-05-30 2023-05-25 1.118 986,891 -1,557 0.16% 1,103,160
2023-05-29 2023-05-24 1.144 988,448 -1,556 0.16% 1,130,301
2023-05-25 2023-05-23 1.156 990,004 -1,557 0.16% 1,144,800
2023-05-24 2023-05-22 1.169 991,561 -1,556 0.16% 1,159,340
2023-05-23 2023-05-19 1.156 993,117 -1,557 0.16% 1,148,400
2023-05-22 2023-05-18 1.156 994,674 -1,557 0.16% 1,150,200
2023-05-19 2023-05-17 1.144 996,231 -1,556 0.16% 1,139,200
2023-05-18 2023-05-16 1.375 997,787 -1,557 0.16% 1,372,011
2023-05-17 2023-05-15 1.375 999,344 +73,461 0.16% 1,374,152
2023-05-16 2023-05-12 1.347 925,883 -1,440 0.16% 1,247,419
2023-05-15 2023-05-11 1.375 927,323 -1,440 0.16% 1,275,119
2023-05-12 2023-05-10 1.361 928,763 -1,440 0.16% 1,264,200
2023-05-11 2023-05-09 1.347 930,203 -1,440 0.16% 1,253,240
2023-05-10 2023-05-08 1.361 931,643 -1,440 0.16% 1,268,120
2023-05-09 2023-05-05 1.347 933,083 -1,440 0.16% 1,257,120
2023-05-08 2023-05-04 1.319 934,523 -1,440 0.16% 1,233,100
2023-05-05 2023-05-03 1.319 935,963 -1,440 0.16% 1,235,000
2023-05-04 2023-05-02 1.319 937,403 -2,880 0.16% 1,236,900
2023-05-03 2023-04-28 1.319 940,283 -1,440 0.16% 1,240,700
2023-05-02 2023-04-27 1.306 941,723 -1,440 0.16% 1,229,520
2023-04-28 2023-04-26 1.319 943,163 -1,440 0.16% 1,244,500
2023-04-27 2023-04-25 1.306 944,603 -1,440 0.17% 1,233,280
2023-04-26 2023-04-24 1.319 946,043 -1,440 0.17% 1,248,300
2023-04-25 2023-04-21 1.319 947,483 -1,440 0.17% 1,250,201
2023-04-24 2023-04-20 1.333 948,923 -1,439 0.17% 1,265,281
2023-04-21 2023-04-19 1.333 950,362 -1,440 0.17% 1,267,199
2023-04-20 2023-04-18 1.333 951,802 -1,440 0.17% 1,269,119
2023-04-19 2023-04-17 1.333 953,242 -1,440 0.17% 1,271,040
2023-04-11 2023-04-04 1.306 954,682 -1,440 0.17% 1,246,440
2023-04-04 2023-03-31 1.319 956,122 -1,440 0.17% 1,261,600
2023-03-31 2023-03-29 1.292 957,562 -1,440 0.17% 1,236,900
2023-03-30 2023-03-28 1.292 959,002 -1,440 0.17% 1,238,760
2023-03-29 2023-03-27 1.306 960,442 -1,440 0.17% 1,253,960
2023-03-28 2023-03-24 1.292 961,882 -1,440 0.17% 1,242,480
2023-03-27 2023-03-23 1.306 963,322 -1,440 0.17% 1,257,720
2023-03-24 2023-03-22 1.306 964,762 -1,440 0.17% 1,259,600
2023-03-23 2023-03-21 1.306 966,202 -1,440 0.17% 1,261,480
2023-03-21 2023-03-17 1.250 967,642 -1,440 0.17% 1,209,600
2023-03-20 2023-03-16 1.264 969,082 -1,440 0.17% 1,224,860
2023-03-17 2023-03-15 1.278 970,522 -1,440 0.17% 1,240,160
2023-03-16 2023-03-14 1.264 971,962 -1,440 0.17% 1,228,500
2023-03-15 2023-03-13 1.264 973,402 -1,440 0.17% 1,230,321
2023-03-14 2023-03-10 1.264 974,842 -1,439 0.17% 1,232,141
2023-03-13 2023-03-09 1.264 976,281 -1,440 0.17% 1,233,959
2023-03-10 2023-03-08 1.264 977,721 -1,440 0.17% 1,235,780
2023-03-08 2023-03-06 1.264 979,161 -1,440 0.17% 1,237,600
2023-03-07 2023-03-03 1.278 980,601 -1,440 0.17% 1,253,040
2023-03-06 2023-03-02 1.278 982,041 -1,440 0.17% 1,254,880
2023-03-03 2023-03-01 1.292 983,481 -2,880 0.17% 1,270,380
2023-03-02 2023-02-28 1.278 986,361 -2,880 0.17% 1,260,400
2023-03-01 2023-02-27 1.278 989,241 -1,440 0.17% 1,264,080
2023-02-28 2023-02-24 1.264 990,681 -1,440 0.17% 1,252,160
2023-02-27 2023-02-23 1.278 992,121 -1,440 0.17% 1,267,760
2023-02-24 2023-02-22 1.292 993,561 -1,440 0.17% 1,283,400
2023-02-23 2023-02-21 1.292 995,001 -2,880 0.17% 1,285,260
2023-02-22 2023-02-20 1.306 997,881 -1,440 0.17% 1,302,841
2023-02-21 2023-02-17 1.306 999,321 -1,439 0.17% 1,304,721
2023-02-20 2023-02-16 1.292 1,000,760 -1,440 0.17% 1,292,699
2023-02-17 2023-02-15 1.292 1,002,200 -1,440 0.18% 1,294,559
2023-02-16 2023-02-14 1.306 1,003,640 -1,440 0.18% 1,310,360
2023-02-15 2023-02-13 1.306 1,005,080 -1,440 0.18% 1,312,240
2023-02-14 2023-02-10 1.306 1,006,520 -1,440 0.18% 1,314,120
2023-02-13 2023-02-09 1.292 1,007,960 -2,880 0.18% 1,302,000
2023-02-10 2023-02-08 1.278 1,010,840 -1,440 0.18% 1,291,680
2023-02-09 2023-02-07 1.278 1,012,280 -1,440 0.18% 1,293,520
2023-02-08 2023-02-06 1.236 1,013,720 -1,440 0.18% 1,253,120
2023-02-07 2023-02-03 1.250 1,015,160 -1,440 0.18% 1,269,000
2023-02-06 2023-02-02 1.264 1,016,600 -1,440 0.18% 1,284,920
2023-02-03 2023-02-01 1.264 1,018,040 -1,440 0.18% 1,286,740
2023-02-02 2023-01-31 1.250 1,019,480 -1,440 0.18% 1,274,400
2023-02-01 2023-01-30 1.250 1,020,920 -1,440 0.18% 1,276,200
2023-01-31 2023-01-27 1.250 1,022,360 -1,440 0.18% 1,278,000
2023-01-30 2023-01-26 1.250 1,023,800 -2,879 0.18% 1,279,801
2023-01-27 2023-01-20 1.264 1,026,679 -1,440 0.18% 1,297,659
2023-01-26 2023-01-19 1.264 1,028,119 -2,880 0.18% 1,299,479
2023-01-20 2023-01-18 1.236 1,030,999 -1,440 0.18% 1,274,480
2023-01-16 2023-01-12 1.250 1,032,439 -1,440 0.18% 1,290,600
2023-01-13 2023-01-11 1.236 1,033,879 -1,440 0.18% 1,278,040
2023-01-12 2023-01-10 1.222 1,035,319 -1,440 0.18% 1,265,440
2023-01-11 2023-01-09 1.222 1,036,759 -1,440 0.18% 1,267,200
2023-01-10 2023-01-06 1.222 1,038,199 -1,440 0.18% 1,268,960
2023-01-09 2023-01-05 1.222 1,039,639 -4,320 0.18% 1,270,720
2023-01-06 2023-01-04 1.250 1,043,959 -1,440 0.18% 1,305,000
2023-01-05 2023-01-03 1.194 1,045,399 -1,440 0.18% 1,248,720
2022-12-22 2022-12-20 1.264 1,046,839 +4,320 0.18% 1,323,140
2022-12-19 2022-12-15 1.181 1,042,519 -1,440 0.18% 1,230,800
2022-12-06 2022-12-02 1.097 1,043,959 -1,440 0.18% 1,145,500
2022-12-02 2022-11-30 1.097 1,045,399 -1,440 0.18% 1,147,080
2022-12-01 2022-11-29 1.083 1,046,839 -1,440 0.18% 1,134,120
2022-11-30 2022-11-28 1.083 1,048,279 -1,440 0.18% 1,135,680
2022-11-29 2022-11-25 1.097 1,049,719 -1,439 0.18% 1,151,820
2022-11-28 2022-11-24 1.111 1,051,158 -1,440 0.18% 1,167,999
2022-11-25 2022-11-23 1.083 1,052,598 -1,440 0.18% 1,140,360
2022-11-24 2022-11-22 1.083 1,054,038 -1,440 0.18% 1,141,920
2022-11-23 2022-11-21 1.139 1,055,478 -1,440 0.18% 1,202,120
2022-11-21 2022-11-17 1.167 1,056,918 -2,880 0.18% 1,233,120
2022-11-17 2022-11-15 1.083 1,059,798 -2,880 0.19% 1,148,160
2022-11-02 2022-10-31 1.028 1,062,678 -1,440 0.19% 1,092,240
2022-10-27 2022-10-25 1.042 1,064,118 -2,880 0.19% 1,108,500
2022-10-26 2022-10-24 1.056 1,066,998 -1,440 0.19% 1,126,320
2022-10-25 2022-10-21 1.097 1,068,438 -1,440 0.19% 1,172,360
2022-10-18 2022-10-14 1.111 1,069,878 -2,880 0.19% 1,188,800
2022-10-17 2022-10-13 1.111 1,072,758 -1,440 0.19% 1,192,000
2022-10-05 2022-09-30 1.153 1,074,198 -1,440 0.19% 1,238,360
2022-10-03 2022-09-29 1.167 1,075,638 -2,879 0.19% 1,254,961
2022-09-30 2022-09-28 1.181 1,078,517 -4,320 0.19% 1,273,300
2022-09-29 2022-09-27 1.194 1,082,837 -2,880 0.19% 1,293,440
2022-09-28 2022-09-26 1.208 1,085,717 -4,320 0.19% 1,311,960
2022-09-22 2022-09-20 1.304 1,090,037 +20,510 0.19% 1,421,466
2022-09-21 2022-09-19 1.290 1,069,527 -1,411 0.19% 1,379,559
2022-09-19 2022-09-15 1.290 1,070,938 -2,822 0.19% 1,381,379
2022-08-23 2022-08-19 1.375 1,073,760 -2,822 0.19% 1,476,339
2022-08-22 2022-08-18 1.332 1,076,582 -2,822 0.19% 1,434,440
2022-08-19 2022-08-17 1.318 1,079,404 -2,822 0.19% 1,422,900
2022-08-18 2022-08-16 1.332 1,082,226 -2,822 0.19% 1,441,960
2022-08-17 2022-08-15 1.332 1,085,048 -2,822 0.19% 1,445,720
2022-08-16 2022-08-12 1.347 1,087,870 -2,822 0.19% 1,464,900
2022-08-15 2022-08-11 1.361 1,090,692 -1,411 0.19% 1,484,160
2022-08-11 2022-08-09 1.361 1,092,103 -1,411 0.19% 1,486,080
2022-08-10 2022-08-08 1.361 1,093,514 -2,822 0.20% 1,488,000
2022-08-09 2022-08-05 1.361 1,096,336 -2,822 0.20% 1,491,840
2022-08-08 2022-08-04 1.375 1,099,158 -2,822 0.20% 1,511,260
2022-08-05 2022-08-03 1.361 1,101,980 -2,822 0.20% 1,499,520
2022-08-04 2022-08-02 1.361 1,104,802 -1,411 0.20% 1,503,360
2022-08-03 2022-08-01 1.403 1,106,213 -1,411 0.20% 1,552,320
2022-07-21 2022-07-19 1.432 1,107,624 +1,411 0.20% 1,585,700
2022-07-20 2022-07-18 1.446 1,106,213 +1,411 0.20% 1,599,360
2022-07-19 2022-07-15 1.446 1,104,802 +1,411 0.20% 1,597,320
2022-07-15 2022-07-13 1.446 1,103,391 +1,411 0.20% 1,595,280
2022-07-12 2022-07-08 1.474 1,101,980 +1,411 0.20% 1,624,480
2022-07-11 2022-07-07 1.460 1,100,569 +1,411 0.20% 1,606,800
2022-07-07 2022-07-05 1.460 1,099,158 -4,233 0.20% 1,604,740
2022-07-05 2022-06-30 1.488 1,103,391 -4,233 0.20% 1,642,200
2022-06-29 2022-06-27 1.488 1,107,624 -2,822 0.20% 1,648,500
2022-06-28 2022-06-24 1.474 1,110,446 -2,822 0.20% 1,636,960
2022-06-27 2022-06-23 1.488 1,113,268 -5,644 0.20% 1,656,900
2022-06-17 2022-06-15 1.474 1,118,912 -2,822 0.20% 1,649,440
2022-06-15 2022-06-13 1.474 1,121,734 -1,411 0.20% 1,653,600
2022-06-10 2022-06-08 1.488 1,123,145 -2,822 0.20% 1,671,600
2022-06-06 2022-06-01 1.502 1,125,967 +2,822 0.20% 1,691,760
2022-05-26 2022-05-24 1.474 1,123,145 +16,932 0.20% 1,655,680
2022-05-25 2022-05-23 1.488 1,106,213 -35,275 0.20% 1,646,400
2022-05-19 2022-05-17 1.545 1,141,488 -8,466 0.20% 1,763,620
2022-05-16 2022-05-12 1.545 1,149,954 +26,809 0.21% 1,776,701
2022-05-13 2022-05-11 1.559 1,123,145 +16,932 0.20% 1,751,200
2022-05-11 2022-05-06 1.755 1,106,213 +60,983 0.20% 1,941,597
2022-04-27 2022-04-25 1.740 1,045,230 -7,999 0.20% 1,818,881
2022-04-26 2022-04-22 1.740 1,053,229 -3,999 0.20% 1,832,800
2022-04-22 2022-04-20 1.755 1,057,228 -6,666 0.20% 1,855,619
2022-04-21 2022-04-19 1.740 1,063,894 -4,000 0.20% 1,851,359
2022-04-20 2022-04-14 1.740 1,067,894 -13,332 0.20% 1,858,320
2022-04-19 2022-04-13 1.740 1,081,226 -9,332 0.20% 1,881,520
2022-04-14 2022-04-12 1.755 1,090,558 +2,666 0.21% 1,914,119
2022-04-06 2022-04-01 1.740 1,087,892 +7,999 0.21% 1,893,120
2022-04-01 2022-03-30 1.740 1,079,893 +4,000 0.20% 1,879,200
2022-03-23 2022-03-21 1.755 1,075,893 +5,333 0.20% 1,888,380
2022-03-22 2022-03-18 1.740 1,070,560 +5,332 0.20% 1,862,959
2022-03-16 2022-03-14 1.695 1,065,228 +46,663 0.20% 1,805,741
2022-03-15 2022-03-11 1.710 1,018,565 +3,999 0.19% 1,741,919
2022-03-14 2022-03-10 1.710 1,014,566 +4,000 0.19% 1,735,080
2022-02-25 2022-02-23 1.800 1,010,566 +5,333 0.19% 1,819,199
2022-02-23 2022-02-21 1.815 1,005,233 -5,333 0.19% 1,824,679
2022-02-22 2022-02-18 1.815 1,010,566 -4,000 0.19% 1,834,359
2022-02-21 2022-02-17 1.815 1,014,566 -6,666 0.19% 1,841,620
2022-02-16 2022-02-14 1.830 1,021,232 +9,333 0.19% 1,869,040
2022-02-15 2022-02-11 1.860 1,011,899 +15,998 0.19% 1,882,319
2022-01-24 2022-01-20 1.770 995,901 +6,666 0.19% 1,762,920
2022-01-21 2022-01-19 1.770 989,235 +6,666 0.19% 1,751,120
2022-01-20 2022-01-18 1.785 982,569 +6,666 0.19% 1,754,060
2022-01-19 2022-01-17 1.770 975,903 +6,666 0.18% 1,727,520
2022-01-18 2022-01-14 1.785 969,237 +5,333 0.18% 1,730,260
2022-01-10 2022-01-06 1.740 963,904 +2,666 0.18% 1,677,360
2022-01-07 2022-01-05 1.755 961,238 +2,667 0.18% 1,687,140
2022-01-06 2022-01-04 1.755 958,571 +2,666 0.18% 1,682,459
2022-01-05 2022-01-03 1.755 955,905 +2,666 0.18% 1,677,780
2022-01-04 2021-12-31 1.740 953,239 +2,667 0.18% 1,658,801
2022-01-03 2021-12-29 1.725 950,572 +2,666 0.18% 1,639,900
2021-12-30 2021-12-28 1.710 947,906 +2,667 0.18% 1,621,080
2021-12-22 2021-12-20 1.725 945,239 -1,334 0.18% 1,630,699
2021-12-21 2021-12-17 1.725 946,573 -1,333 0.18% 1,633,001
2021-12-20 2021-12-16 1.740 947,906 -1,333 0.18% 1,649,520
2021-12-16 2021-12-14 1.755 949,239 -1,333 0.18% 1,666,080
2021-12-15 2021-12-13 1.740 950,572 -1,333 0.18% 1,654,160
2021-12-14 2021-12-10 1.725 951,905 -1,334 0.18% 1,642,199
2021-12-03 2021-12-01 1.725 953,239 -1,333 0.18% 1,644,501
2021-11-30 2021-11-26 1.710 954,572 +1,333 0.18% 1,632,480
2021-11-17 2021-11-15 1.710 953,239 +1,334 0.18% 1,630,201
2021-11-15 2021-11-11 1.710 951,905 +2,666 0.18% 1,627,919
2021-11-12 2021-11-10 1.710 949,239 -2,666 0.18% 1,623,360
2021-11-11 2021-11-09 1.695 951,905 +3,999 0.18% 1,613,639
2021-11-10 2021-11-08 1.695 947,906 -15,998 0.18% 1,606,860
2021-11-09 2021-11-05 1.680 963,904 +3,999 0.18% 1,619,520
2021-11-08 2021-11-04 1.680 959,905 +11,999 0.18% 1,612,801
2021-11-05 2021-11-03 1.680 947,906 -51,995 0.18% 1,592,640
2021-11-04 2021-11-02 1.695 999,901 +4,000 0.19% 1,695,001
2021-11-03 2021-11-01 1.695 995,901 +2,666 0.19% 1,688,220
2021-11-02 2021-10-29 1.680 993,235 +2,667 0.19% 1,668,801
2021-11-01 2021-10-28 1.710 990,568 +3,999 0.19% 1,694,040
2021-10-29 2021-10-27 1.710 986,569 +2,667 0.19% 1,687,201
2021-10-28 2021-10-26 1.710 983,902 +1,333 0.19% 1,682,640
2021-10-27 2021-10-25 1.695 982,569 -1,333 0.19% 1,665,620
2021-10-26 2021-10-22 1.725 983,902 +2,666 0.19% 1,697,400
2021-09-30 2021-09-28 1.695 981,236 +4,000 0.19% 1,663,360
2021-09-23 2021-09-20 1.798 977,236 +94,775 0.18% 1,756,909
2021-09-15 2021-09-13 1.813 882,461 -2,604 0.17% 1,600,079
2021-09-14 2021-09-10 1.813 885,065 -13,015 0.17% 1,604,801
2021-09-13 2021-09-09 1.813 898,080 -3,905 0.17% 1,628,399
2021-09-10 2021-09-08 1.813 901,985 -3,905 0.17% 1,635,480
2021-09-09 2021-09-07 1.798 905,890 -6,508 0.18% 1,628,641
2021-09-07 2021-09-03 1.798 912,398 -2,603 0.18% 1,640,341
2021-09-06 2021-09-02 1.798 915,001 -3,904 0.18% 1,645,021
2021-09-03 2021-09-01 1.782 918,905 -20,825 0.18% 1,637,919
2021-08-30 2021-08-26 1.813 939,730 -5,207 0.18% 1,703,919
2021-08-27 2021-08-25 1.829 944,937 +2,603 0.18% 1,727,881
2021-08-26 2021-08-24 1.829 942,334 +2,604 0.18% 1,723,121
2021-08-25 2021-08-23 1.829 939,730 -1,302 0.18% 1,718,359
2021-08-24 2021-08-20 1.798 941,032 -18,222 0.18% 1,691,820
2021-08-23 2021-08-19 1.829 959,254 -3,905 0.19% 1,754,060
2021-08-19 2021-08-17 1.829 963,159 -3,904 0.19% 1,761,201
2021-08-18 2021-08-16 1.829 967,063 -2,603 0.19% 1,768,340
2021-08-16 2021-08-12 1.844 969,666 -33,841 0.19% 1,787,999
2021-08-13 2021-08-11 1.813 1,003,507 -14,317 0.19% 1,819,560
2021-08-12 2021-08-10 1.813 1,017,824 -2,603 0.20% 1,845,519
2021-08-11 2021-08-09 1.798 1,020,427 +1,301 0.20% 1,834,559
2021-08-10 2021-08-06 1.798 1,019,126 -2,603 0.20% 1,832,220
2021-08-06 2021-08-04 1.798 1,021,729 +11,714 0.20% 1,836,900
2021-08-04 2021-08-02 1.767 1,010,015 -10,412 0.20% 1,784,800
2021-08-03 2021-07-30 1.767 1,020,427 -6,508 0.20% 1,803,199
2021-08-02 2021-07-29 1.798 1,026,935 +1,301 0.20% 1,846,259
2021-07-30 2021-07-28 1.782 1,025,634 +9,111 0.20% 1,828,160
2021-07-28 2021-07-26 1.782 1,016,523 +6,508 0.20% 1,811,920
2021-07-26 2021-07-22 1.782 1,010,015 +6,508 0.20% 1,800,320
2021-07-23 2021-07-21 1.798 1,003,507 +3,905 0.19% 1,804,140
2021-07-22 2021-07-20 1.813 999,602 +3,904 0.19% 1,812,479
2021-07-21 2021-07-19 1.829 995,698 -3,904 0.19% 1,820,701
2021-07-20 2021-07-16 1.844 999,602 +3,904 0.19% 1,843,199
2021-07-19 2021-07-15 1.859 995,698 +3,905 0.19% 1,851,301
2021-07-16 2021-07-14 1.859 991,793 +6,508 0.19% 1,844,040
2021-07-13 2021-07-09 1.782 985,285 +2,603 0.19% 1,756,240
2021-07-12 2021-07-08 1.782 982,682 -3,905 0.19% 1,751,600
2021-07-09 2021-07-07 1.782 986,587 +1,302 0.19% 1,758,560
2021-07-07 2021-07-05 1.782 985,285 +1,301 0.19% 1,756,240
2021-07-05 2021-06-30 1.813 983,984 +2,604 0.19% 1,784,161
2021-06-30 2021-06-28 1.767 981,380 -1,302 0.19% 1,734,199
2021-06-25 2021-06-23 1.767 982,682 -48,158 0.19% 1,736,500
2021-06-24 2021-06-22 1.767 1,030,840 -49,459 0.20% 1,821,600
2021-06-22 2021-06-18 1.767 1,080,299 -16,921 0.21% 1,908,999
2021-06-21 2021-06-17 1.767 1,097,220 -15,619 0.21% 1,938,900
2021-06-18 2021-06-16 1.767 1,112,839 -28,634 0.22% 1,966,501
2021-06-17 2021-06-15 1.767 1,141,473 -14,317 0.22% 2,017,100
2021-06-16 2021-06-11 1.782 1,155,790 +3,904 0.22% 2,060,159
2021-06-11 2021-06-09 1.782 1,151,886 +3,905 0.22% 2,053,201
2021-06-02 2021-05-31 1.782 1,147,981 +5,206 0.22% 2,046,240
2021-05-27 2021-05-25 1.798 1,142,775 +6,508 0.22% 2,054,521
2021-05-26 2021-05-24 1.813 1,136,267 +6,508 0.22% 2,060,280
2021-05-18 2021-05-14 1.798 1,129,759 +1,302 0.22% 2,031,120
2021-05-14 2021-05-12 1.798 1,128,457 +14,317 0.22% 2,028,779
2021-05-13 2021-05-11 1.875 1,114,140 +14,317 0.22% 2,088,640
2021-05-12 2021-05-10 2.116 1,099,823 +14,317 0.21% 2,326,762
2021-05-11 2021-05-07 2.116 1,085,506 +72,828 0.21% 2,296,473
2021-05-10 2021-05-06 2.034 1,012,678 +8,603 0.21% 2,060,000
2021-05-07 2021-05-05 2.067 1,004,075 +18,434 0.21% 2,075,179
2021-05-06 2021-05-04 2.067 985,641 +22,122 0.20% 2,037,081
2021-05-05 2021-05-03 2.018 963,519 +40,556 0.20% 1,944,320
2021-05-04 2021-04-30 2.034 922,963 +17,206 0.19% 1,877,501
2021-05-03 2021-04-29 2.018 905,757 +9,832 0.19% 1,827,760
2021-04-30 2021-04-28 2.018 895,925 +7,374 0.18% 1,807,920
2021-04-28 2021-04-26 2.018 888,551 +29,495 0.18% 1,793,039
2021-04-27 2021-04-23 2.018 859,056 +12,290 0.18% 1,733,520
2021-04-26 2021-04-22 1.985 846,766 +20,893 0.17% 1,681,160
2021-04-23 2021-04-21 1.969 825,873 +40,556 0.17% 1,626,239
2021-04-22 2021-04-20 1.985 785,317 +7,374 0.16% 1,559,160
2021-04-21 2021-04-19 2.018 777,943 +36,869 0.16% 1,569,839
2021-04-20 2021-04-16 1.985 741,074 +19,664 0.15% 1,471,320
2021-04-19 2021-04-15 1.888 721,410 +4,916 0.15% 1,361,839
2021-04-15 2021-04-13 1.871 716,494 +3,687 0.15% 1,340,899
2021-04-08 2021-04-01 1.855 712,807 +3,687 0.15% 1,322,399
2021-04-01 2021-03-30 1.871 709,120 +3,686 0.15% 1,327,099
2021-03-18 2021-03-16 1.839 705,434 -6,144 0.14% 1,297,241
2021-03-15 2021-03-11 1.790 711,578 -4,916 0.15% 1,273,799
2021-03-05 2021-03-03 1.823 716,494 +39,327 0.15% 1,305,919
2021-02-09 2021-02-05 1.644 677,167 -1,229 0.14% 1,113,020
2021-02-08 2021-02-04 1.627 678,396 +1,229 0.14% 1,104,000
2021-02-04 2021-02-02 1.579 677,167 -1,229 0.14% 1,068,940
2021-02-03 2021-02-01 1.595 678,396 -1,229 0.14% 1,081,920
2021-01-29 2021-01-27 1.627 679,625 -1,229 0.14% 1,106,000
2021-01-28 2021-01-26 1.595 680,854 -1,229 0.14% 1,085,840
2021-01-27 2021-01-25 1.579 682,083 -2,458 0.14% 1,076,700
2021-01-26 2021-01-22 1.579 684,541 -2,458 0.14% 1,080,580
2021-01-25 2021-01-21 1.562 686,999 -2,458 0.14% 1,073,280
2021-01-22 2021-01-20 1.546 689,457 -2,458 0.14% 1,065,900
2021-01-18 2021-01-14 1.595 691,915 -3,687 0.14% 1,103,480
2021-01-15 2021-01-13 1.546 695,602 -3,687 0.14% 1,075,400
2021-01-14 2021-01-12 1.530 699,289 -3,687 0.14% 1,069,721
2021-01-13 2021-01-11 1.530 702,976 -3,687 0.14% 1,075,361
2021-01-12 2021-01-08 1.530 706,663 -2,457 0.14% 1,081,001
2021-01-11 2021-01-07 1.530 709,120 -1,229 0.15% 1,084,759
2021-01-08 2021-01-06 1.530 710,349 -3,687 0.15% 1,086,639
2021-01-07 2021-01-05 1.546 714,036 -2,458 0.15% 1,103,899
2021-01-04 2020-12-29 1.513 716,494 -1,229 0.15% 1,084,379
2020-12-17 2020-12-15 1.481 717,723 -1,229 0.15% 1,062,879
2020-12-11 2020-12-09 1.497 718,952 -1,229 0.15% 1,076,400
2020-12-09 2020-12-07 1.513 720,181 -1,229 0.15% 1,089,960
2020-12-08 2020-12-04 1.546 721,410 -1,229 0.15% 1,115,300
2020-12-04 2020-12-02 1.513 722,639 -1,229 0.15% 1,093,680
2020-12-03 2020-12-01 1.497 723,868 -1,229 0.15% 1,083,760
2020-12-01 2020-11-27 1.481 725,097 -1,229 0.15% 1,073,800
2020-11-26 2020-11-24 1.497 726,326 -1,229 0.15% 1,087,440
2020-11-20 2020-11-18 1.497 727,555 -1,229 0.15% 1,089,280
2020-11-18 2020-11-16 1.530 728,784 -1,229 0.15% 1,114,840
2020-11-17 2020-11-13 1.497 730,013 -1,229 0.15% 1,092,960
2020-11-13 2020-11-11 1.497 731,242 -1,229 0.15% 1,094,800
2020-11-06 2020-11-04 1.448 732,471 -1,229 0.15% 1,060,880
2020-10-30 2020-10-28 1.465 733,700 -1,229 0.15% 1,074,600
2020-10-29 2020-10-27 1.465 734,929 -1,229 0.15% 1,076,400
2020-10-23 2020-10-21 1.465 736,158 -1,229 0.15% 1,078,200
2020-10-22 2020-10-20 1.481 737,387 -1,229 0.15% 1,092,000
2020-10-21 2020-10-19 1.481 738,616 -2,458 0.15% 1,093,820
2020-10-20 2020-10-16 1.448 741,074 -3,687 0.15% 1,073,340
2020-10-19 2020-10-15 1.448 744,761 -1,229 0.15% 1,078,680
2020-10-15 2020-10-12 1.383 745,990 -2,458 0.15% 1,031,900
2020-10-12 2020-10-08 1.351 748,448 -2,458 0.15% 1,010,940
2020-10-09 2020-10-07 1.334 750,906 -2,458 0.15% 1,002,040
2020-10-08 2020-10-06 1.334 753,364 -1,229 0.15% 1,005,320
2020-09-30 2020-09-28 1.318 754,593 -2,458 0.15% 994,680
2020-09-29 2020-09-25 1.334 757,051 -2,458 0.16% 1,010,240
2020-09-28 2020-09-24 1.318 759,509 -2,458 0.16% 1,001,161
2020-09-25 2020-09-23 1.334 761,967 -3,686 0.16% 1,016,801
2020-09-24 2020-09-22 1.318 765,653 -2,458 0.16% 1,009,259
2020-09-23 2020-09-21 1.334 768,111 -4,916 0.16% 1,024,999
2020-09-22 2020-09-18 1.399 773,027 -2,458 0.16% 1,081,833
2020-09-21 2020-09-17 1.383 775,485 +15,601 0.16% 1,072,353
2020-09-18 2020-09-16 1.383 759,884 -4,802 0.16% 1,050,780
2020-09-17 2020-09-15 1.383 764,686 -3,601 0.16% 1,057,420
2020-09-16 2020-09-14 1.366 768,287 -2,401 0.16% 1,049,600
2020-09-15 2020-09-11 1.383 770,688 -2,401 0.16% 1,065,720
2020-09-14 2020-09-10 1.399 773,089 -2,401 0.16% 1,081,920
2020-09-11 2020-09-09 1.383 775,490 -7,202 0.16% 1,072,360
2020-09-10 2020-09-08 1.399 782,692 -6,003 0.16% 1,095,359
2020-09-09 2020-09-07 1.383 788,695 -3,601 0.17% 1,090,620
2020-09-08 2020-09-04 1.366 792,296 -6,002 0.17% 1,082,400
2020-09-07 2020-09-03 1.383 798,298 -4,802 0.17% 1,103,900
2020-09-04 2020-09-02 1.383 803,100 -2,401 0.17% 1,110,540
2020-09-03 2020-09-01 1.383 805,501 -3,601 0.17% 1,113,860
2020-09-02 2020-08-31 1.383 809,102 -3,602 0.17% 1,118,840
2020-09-01 2020-08-28 1.383 812,704 -3,601 0.17% 1,123,821
2020-08-31 2020-08-27 1.366 816,305 -3,601 0.17% 1,115,200
2020-08-28 2020-08-26 1.366 819,906 -3,602 0.17% 1,120,120
2020-08-27 2020-08-25 1.383 823,508 -4,801 0.17% 1,138,760
2020-08-26 2020-08-24 1.383 828,309 -4,802 0.17% 1,145,399
2020-08-25 2020-08-21 1.399 833,111 -4,802 0.17% 1,165,920
2020-08-24 2020-08-20 1.383 837,913 -3,601 0.18% 1,158,680
2020-08-21 2020-08-19 1.383 841,514 -4,802 0.18% 1,163,659
2020-08-20 2020-08-18 1.383 846,316 -4,802 0.18% 1,170,300
2020-08-19 2020-08-17 1.383 851,118 -2,401 0.18% 1,176,940
2020-08-18 2020-08-14 1.399 853,519 -4,802 0.18% 1,194,480
2020-08-17 2020-08-13 1.416 858,321 -2,401 0.18% 1,215,500
2020-08-14 2020-08-12 1.433 860,722 -4,801 0.18% 1,233,241
2020-08-13 2020-08-11 1.399 865,523 -3,602 0.18% 1,211,280
2020-08-12 2020-08-10 1.399 869,125 -2,401 0.18% 1,216,320
2020-08-11 2020-08-07 1.483 871,526 -2,400 0.18% 1,292,281
2020-08-10 2020-08-06 1.483 873,926 -2,401 0.18% 1,295,839
2020-08-07 2020-08-05 1.483 876,327 -2,401 0.18% 1,299,399
2020-08-06 2020-08-04 1.449 878,728 -2,401 0.18% 1,273,680
2020-07-08 2020-07-06 1.549 881,129 -1,201 0.18% 1,365,240
2020-07-07 2020-07-03 1.516 882,330 -1,200 0.18% 1,337,701
2020-07-06 2020-07-02 1.533 883,530 -1,201 0.19% 1,354,240
2020-06-05 2020-06-03 1.533 884,731 +3,602 0.19% 1,356,081
2020-05-22 2020-05-20 1.699 881,129 +6,002 0.18% 1,497,360
2020-05-21 2020-05-19 1.733 875,127 +6,002 0.18% 1,516,320
2020-05-20 2020-05-18 1.766 869,125 +3,602 0.18% 1,534,881
2020-05-12 2020-05-08 1.978 865,523 +48,921 0.18% 1,711,793
2020-05-05 2020-04-29 1.925 816,602 +2,265 0.18% 1,571,779
2020-05-04 2020-04-28 1.925 814,337 +4,530 0.18% 1,567,419
2020-04-27 2020-04-23 1.889 809,807 +5,663 0.18% 1,530,100
2020-04-23 2020-04-21 1.925 804,144 +7,928 0.18% 1,547,800
2020-04-22 2020-04-20 1.925 796,216 +5,663 0.18% 1,532,541
2020-04-21 2020-04-17 1.925 790,553 +5,663 0.18% 1,521,641
2020-04-20 2020-04-16 1.942 784,890 +5,663 0.17% 1,524,601
2020-04-17 2020-04-15 1.889 779,227 +4,531 0.17% 1,472,320
2020-04-16 2020-04-14 1.907 774,696 +5,663 0.17% 1,477,439
2020-04-15 2020-04-09 1.889 769,033 +3,397 0.17% 1,453,059
2020-04-14 2020-04-08 1.836 765,636 +5,663 0.17% 1,406,081
2020-04-09 2020-04-07 1.872 759,973 +5,663 0.17% 1,422,521
2020-04-08 2020-04-06 1.854 754,310 +5,663 0.17% 1,398,601
2020-04-07 2020-04-03 1.872 748,647 +9,061 0.17% 1,401,321
2020-04-03 2020-04-01 1.854 739,586 +6,796 0.16% 1,371,300
2020-03-26 2020-03-24 1.713 732,790 +11,326 0.16% 1,255,180
2020-03-18 2020-03-16 1.872 721,464 +4,530 0.16% 1,350,439
2020-03-17 2020-03-13 1.960 716,934 +3,398 0.16% 1,405,260
2020-03-13 2020-03-11 2.013 713,536 +6,795 0.16% 1,436,400
2020-03-12 2020-03-10 2.013 706,741 +9,061 0.16% 1,422,721
2020-03-11 2020-03-09 2.013 697,680 +6,796 0.16% 1,404,480
2020-03-10 2020-03-06 2.066 690,884 +3,398 0.15% 1,427,400
2020-03-03 2020-02-28 2.048 687,486 +2,265 0.15% 1,408,239
2020-02-27 2020-02-25 2.048 685,221 +4,530 0.15% 1,403,600
2020-02-26 2020-02-24 2.048 680,691 +4,531 0.15% 1,394,320
2020-02-19 2020-02-17 2.048 676,160 +1,132 0.15% 1,385,039
2020-02-18 2020-02-14 2.048 675,028 +4,531 0.15% 1,382,720
2020-02-17 2020-02-13 2.066 670,497 +6,795 0.15% 1,385,279
2020-02-14 2020-02-12 2.066 663,702 +7,928 0.15% 1,371,240
2020-02-13 2020-02-11 2.031 655,774 +3,398 0.15% 1,331,701
2020-02-12 2020-02-10 2.048 652,376 +7,928 0.14% 1,336,320
2020-02-11 2020-02-07 2.048 644,448 +11,326 0.14% 1,320,081
2020-02-10 2020-02-06 2.048 633,122 +11,326 0.14% 1,296,881
2020-02-07 2020-02-05 2.048 621,796 +3,398 0.14% 1,273,680
2020-02-03 2020-01-30 2.013 618,398 +10,193 0.14% 1,244,880
2020-01-31 2020-01-29 2.048 608,205 -31,712 0.14% 1,245,841
2020-01-30 2020-01-24 2.084 639,917 -5,663 0.14% 1,333,399
2020-01-29 2020-01-22 2.101 645,580 -14,724 0.14% 1,356,599
2020-01-23 2020-01-21 2.119 660,304 -31,713 0.15% 1,399,200
2020-01-22 2020-01-20 2.066 692,017 +2,265 0.15% 1,429,740
2020-01-21 2020-01-17 2.031 689,752 +3,398 0.15% 1,400,701
2020-01-20 2020-01-16 2.031 686,354 +4,531 0.15% 1,393,800
2020-01-17 2020-01-15 2.013 681,823 +4,530 0.15% 1,372,559
2020-01-16 2020-01-14 2.048 677,293 +2,265 0.15% 1,387,360
2020-01-15 2020-01-13 2.048 675,028 +3,398 0.15% 1,382,720
2020-01-14 2020-01-10 2.031 671,630 +4,530 0.15% 1,363,900
2020-01-13 2020-01-09 2.013 667,100 +4,531 0.15% 1,342,921
2020-01-10 2020-01-08 2.031 662,569 +4,530 0.15% 1,345,499
2020-01-09 2020-01-07 2.013 658,039 +4,531 0.15% 1,324,680
2020-01-08 2020-01-06 2.031 653,508 +3,397 0.15% 1,327,099
2019-12-19 2019-12-17 2.013 650,111 +1,133 0.14% 1,308,721
2019-12-18 2019-12-16 2.013 648,978 +2,265 0.14% 1,306,440
2019-12-17 2019-12-13 2.013 646,713 +1,133 0.14% 1,301,880
2019-12-16 2019-12-12 2.013 645,580 +2,265 0.14% 1,299,599
2019-12-13 2019-12-11 2.013 643,315 +1,132 0.14% 1,295,040
2019-12-12 2019-12-10 2.013 642,183 +2,266 0.14% 1,292,761
2019-12-11 2019-12-09 1.995 639,917 +2,265 0.14% 1,276,899
2019-12-10 2019-12-06 1.995 637,652 +1,132 0.14% 1,272,380
2019-12-09 2019-12-05 1.995 636,520 +2,266 0.14% 1,270,121
2019-12-06 2019-12-04 1.995 634,254 +1,132 0.14% 1,265,599
2019-12-04 2019-12-02 2.013 633,122 +1,133 0.14% 1,274,521
2019-11-29 2019-11-27 2.013 631,989 +4,530 0.14% 1,272,240
2019-11-20 2019-11-18 1.995 627,459 -9,061 0.14% 1,252,040
2019-11-18 2019-11-14 1.995 636,520 -4,530 0.14% 1,270,121
2019-11-15 2019-11-13 2.031 641,050 -6,796 0.14% 1,301,800
2019-11-14 2019-11-12 2.031 647,846 -4,530 0.14% 1,315,601
2019-11-13 2019-11-11 2.048 652,376 +3,398 0.14% 1,336,320
2019-11-12 2019-11-08 2.048 648,978 +3,398 0.14% 1,329,360
2019-11-11 2019-11-07 2.066 645,580 +3,397 0.14% 1,333,799
2019-11-08 2019-11-06 2.048 642,183 +4,531 0.14% 1,315,441
2019-11-07 2019-11-05 2.048 637,652 +2,265 0.14% 1,306,160
2019-11-04 2019-10-31 2.031 635,387 +3,398 0.14% 1,290,300
2019-10-29 2019-10-25 2.031 631,989 +4,530 0.14% 1,283,400
2019-10-24 2019-10-22 2.031 627,459 +6,796 0.14% 1,274,200
2019-10-23 2019-10-21 2.013 620,663 +4,530 0.14% 1,249,440
2019-10-22 2019-10-18 2.013 616,133 +4,531 0.14% 1,240,320
2019-10-21 2019-10-17 2.031 611,602 +4,530 0.14% 1,241,999
2019-10-18 2019-10-16 2.031 607,072 +4,530 0.13% 1,232,800
2019-10-17 2019-10-15 2.031 602,542 +6,796 0.13% 1,223,601
2019-10-16 2019-10-14 2.031 595,746 +5,663 0.13% 1,209,800
2019-10-15 2019-10-11 1.995 590,083 +4,530 0.13% 1,177,460
2019-10-14 2019-10-10 2.031 585,553 +2,266 0.13% 1,189,101
2019-10-11 2019-10-09 2.013 583,287 +4,530 0.13% 1,174,199
2019-10-10 2019-10-08 2.013 578,757 +4,530 0.13% 1,165,080
2019-10-09 2019-10-04 1.995 574,227 +4,531 0.13% 1,145,821
2019-10-08 2019-10-03 2.048 569,696 +2,265 0.13% 1,166,959
2019-10-04 2019-10-02 2.066 567,431 +3,398 0.13% 1,172,340
2019-10-03 2019-09-30 2.031 564,033 +4,530 0.13% 1,145,399
2019-10-02 2019-09-27 2.066 559,503 +4,530 0.12% 1,155,960
2019-09-30 2019-09-26 2.066 554,973 +4,531 0.12% 1,146,601
2019-09-27 2019-09-25 2.048 550,442 +4,530 0.12% 1,127,520
2019-09-26 2019-09-24 2.066 545,912 +2,265 0.12% 1,127,880
2019-09-25 2019-09-23 2.066 543,647 +4,531 0.12% 1,123,201
2019-09-24 2019-09-20 2.197 539,116 +4,530 0.12% 1,184,216
2019-09-23 2019-09-19 2.197 534,586 +18,987 0.12% 1,174,266
2019-09-20 2019-09-18 2.215 515,599 +4,406 0.12% 1,141,919
2019-09-19 2019-09-17 2.215 511,193 +4,407 0.12% 1,132,161
2019-09-18 2019-09-16 2.197 506,786 +4,407 0.12% 1,113,201
2019-09-17 2019-09-13 2.197 502,379 +4,407 0.11% 1,103,520
2019-09-16 2019-09-12 2.215 497,972 +6,610 0.11% 1,102,880
2019-09-13 2019-09-11 2.197 491,362 +6,610 0.11% 1,079,320
2019-09-12 2019-09-10 2.178 484,752 +6,611 0.11% 1,056,001
2019-09-11 2019-09-09 2.178 478,141 +7,712 0.11% 1,041,599
2019-09-10 2019-09-06 2.178 470,429 +9,915 0.11% 1,024,799
2019-09-09 2019-09-05 2.160 460,514 +7,712 0.11% 994,840
2019-09-06 2019-09-04 2.160 452,802 +9,915 0.10% 978,180
2019-09-04 2019-09-02 2.124 442,887 +9,916 0.10% 940,681
2019-09-03 2019-08-30 2.142 432,971 +9,915 0.10% 927,479
2019-09-02 2019-08-29 2.142 423,056 +12,119 0.10% 906,240
2019-08-30 2019-08-28 2.142 410,937 +8,814 0.09% 880,280
2019-08-29 2019-08-27 2.160 402,123 +7,712 0.09% 868,699
2019-08-28 2019-08-26 2.178 394,411 +9,915 0.09% 859,199
2019-08-27 2019-08-23 2.233 384,496 +9,915 0.09% 858,540
2019-08-26 2019-08-22 2.197 374,581 +9,916 0.09% 822,801
2019-08-23 2019-08-21 2.233 364,665 +9,915 0.08% 814,259
2019-08-20 2019-08-16 2.160 354,750 +9,915 0.08% 766,360
2019-08-19 2019-08-15 2.142 344,835 +6,611 0.08% 738,681
2019-08-16 2019-08-14 2.160 338,224 +4,406 0.08% 730,659
2019-08-15 2019-08-13 2.124 333,818 +2,204 0.08% 709,021
2019-07-24 2019-07-22 2.378 331,614 +2,203 0.08% 788,620
2019-07-23 2019-07-19 2.414 329,411 +4,407 0.08% 795,341
2019-07-22 2019-07-18 2.433 325,004 +7,712 0.07% 790,600
2019-07-19 2019-07-17 2.414 317,292 +5,509 0.07% 766,080
2019-07-18 2019-07-16 2.414 311,783 +7,712 0.07% 752,779
2019-07-17 2019-07-15 2.414 304,071 +3,305 0.07% 734,159
2019-07-16 2019-07-12 2.396 300,766 +2,203 0.07% 720,719
2019-07-04 2019-07-02 2.342 298,563 +8,814 0.07% 699,180
2019-07-03 2019-06-28 2.287 289,749 +40,763 0.07% 662,760
2019-07-02 2019-06-27 2.287 248,986 +31,950 0.06% 569,520
2019-06-28 2019-06-26 2.287 217,036 +17,627 0.05% 496,439
2019-06-27 2019-06-25 2.269 199,409 +39,661 0.05% 452,500
2019-06-24 2019-06-20 2.251 159,748 +1,102 0.04% 359,601
2019-06-21 2019-06-19 2.251 158,646 +8,814 0.04% 357,120
2019-06-20 2019-06-18 2.233 149,832 +3,305 0.03% 334,559
2019-06-17 2019-06-13 2.233 146,527 +3,305 0.03% 327,180
2019-06-14 2019-06-12 2.215 143,222 +1,102 0.03% 317,200
2019-06-13 2019-06-11 2.251 142,120 +3,305 0.03% 319,919
2019-06-10 2019-06-05 2.215 138,815 +8,813 0.03% 307,440
2019-06-06 2019-06-04 2.197 130,002 +8,814 0.03% 285,561
2019-06-05 2019-06-03 2.178 121,188 +5,509 0.03% 264,000
2019-06-04 2019-05-31 2.233 115,679 +4,406 0.03% 258,299
2019-05-29 2019-05-27 2.251 111,273 +3,306 0.03% 250,481
2019-05-28 2019-05-24 2.251 107,967 +2,203 0.02% 243,039
2019-05-23 2019-05-21 2.324 105,764 +5,509 0.02% 245,760
2019-05-21 2019-05-17 2.414 100,255 +1,101 0.02% 242,059
2019-05-14 2019-05-09 2.654 99,154 +4,220 0.02% 263,201
2019-04-01 2019-03-28 2.446 94,934 +1,054 0.02% 232,199
2019-03-27 2019-03-25 2.389 93,880 +1,055 0.02% 224,281
2019-03-26 2019-03-22 2.389 92,825 +2,110 0.02% 221,761
2019-03-12 2019-03-08 2.389 90,715 +2,110 0.02% 216,720
2019-03-11 2019-03-07 2.389 88,605 +2,109 0.02% 211,679
2019-02-19 2019-02-15 2.294 86,496 +2,110 0.02% 198,440
2019-01-28 2019-01-24 2.237 84,386 +3,164 0.02% 188,800
2019-01-22 2019-01-18 2.199 81,222 +4,220 0.02% 178,641
2019-01-11 2019-01-09 2.180 77,002 +1,054 0.02% 167,899
2019-01-07 2019-01-03 2.180 75,948 +3,165 0.02% 165,601
2019-01-02 2018-12-27 2.199 72,783 +1,055 0.02% 160,080
2018-12-21 2018-12-19 2.180 71,728 +1,055 0.02% 156,400
2018-12-20 2018-12-18 2.161 70,673 +2,109 0.02% 152,759
2018-12-19 2018-12-17 2.180 68,564 +1,055 0.02% 149,501
2018-12-18 2018-12-14 2.199 67,509 +3,165 0.02% 148,480
2018-12-14 2018-12-12 2.161 64,344 +1,054 0.02% 139,079
2018-12-12 2018-12-10 2.143 63,290 +1,055 0.02% 135,601
2018-12-10 2018-12-06 2.161 62,235 +1,055 0.01% 134,520
2018-12-07 2018-12-05 2.161 61,180 +3,165 0.01% 132,240
2018-12-06 2018-12-04 2.180 58,015 +3,164 0.01% 126,499
2018-12-05 2018-12-03 2.161 54,851 +2,110 0.01% 118,560
2018-11-30 2018-11-28 2.180 52,741 +1,054 0.01% 114,999
2018-11-29 2018-11-27 2.161 51,687 +2,110 0.01% 111,721
2018-11-27 2018-11-23 2.143 49,577 +2,110 0.01% 106,220
2018-11-26 2018-11-22 2.161 47,467 +3,164 0.01% 102,600
2018-11-22 2018-11-20 2.161 44,303 +4,220 0.01% 95,761
2018-11-21 2018-11-19 2.180 40,083 +2,109 0.01% 87,399
2018-11-20 2018-11-16 2.180 37,974 +1,055 0.01% 82,801
2018-11-19 2018-11-15 2.161 36,919 +1,055 0.01% 79,800
2018-10-10 2018-10-08 2.256 35,864 +1,055 0.01% 80,920
2018-09-21 2018-09-19 2.400 34,809 +990 0.01% 83,557
2018-09-19 2018-09-17 2.420 33,819 +1,025 0.01% 81,841
2018-09-17 2018-09-13 2.420 32,794 +1,025 0.01% 79,360
2018-09-14 2018-09-12 2.342 31,769 +1,025 0.01% 74,400
2018-08-23 2018-08-21 2.303 30,744 +2,049 0.01% 70,799
2018-08-20 2018-08-16 2.303 28,695 +2,050 0.01% 66,081
2018-08-16 2018-08-14 2.322 26,645 +2,050 0.01% 61,880
2018-07-09 2018-07-05 2.381 24,595 +1,024 0.01% 58,559
2018-06-28 2018-06-26 2.381 23,571 +2,050 0.01% 56,121
2018-06-22 2018-06-20 2.459 21,521 +2,050 0.01% 52,920
2018-05-15 2018-05-11 2.802 19,471 +888 0.00% 54,549
2018-05-02 2018-04-27 2.740 18,583 +979 0.00% 50,921
2018-03-27 2018-03-23 2.740 17,604 +978 0.00% 48,239
2018-03-06 2018-03-02 2.720 16,626 +1,956 0.00% 45,219
2018-01-08 2018-01-04 2.740 14,670 -5,869 0.00% 40,199
2017-12-27 2017-12-21 2.720 20,539 +5,869 0.01% 55,861
2017-12-05 2017-12-01 2.658 14,670 -5,869 0.00% 38,999
2017-11-23 2017-11-21 2.638 20,539 -4,890 0.01% 54,181
2017-11-22 2017-11-20 2.658 25,429 -5,868 0.01% 67,601
2017-11-21 2017-11-17 2.679 31,297 -2,934 0.01% 83,840
2017-11-20 2017-11-16 2.679 34,231 -7,824 0.01% 91,700
2017-11-15 2017-11-13 2.658 42,055 -4,890 0.01% 111,800
2017-09-29 2017-09-27 2.822 46,945 +2,934 0.01% 132,479
2017-09-19 2017-09-15 2.991 44,011 +3,912 0.01% 131,645
2017-09-18 2017-09-14 3.033 40,099 +897 0.01% 121,621
2017-09-05 2017-09-01 2.970 39,202 +2,869 0.01% 116,441
2017-08-04 2017-08-02 3.012 36,333 -3,825 0.01% 109,439
2017-07-27 2017-07-25 2.928 40,158 +4,781 0.01% 117,600
2017-06-22 2017-06-20 3.117 35,377 +3,824 0.01% 110,259
2017-06-16 2017-06-14 3.159 31,553 +1,913 0.01% 99,661
2017-06-15 2017-06-13 3.159 29,640 +956 0.01% 93,619
2017-06-14 2017-06-12 3.179 28,684 +2,868 0.01% 91,199
2017-06-05 2017-06-01 3.179 25,816 -956 0.01% 82,081
2017-06-02 2017-05-31 3.179 26,772 +956 0.01% 85,120
2017-05-26 2017-05-24 3.242 25,816 +6,693 0.01% 83,701
2017-05-23 2017-05-19 3.242 19,123 +3,825 0.01% 62,001
2017-05-22 2017-05-18 3.242 15,298 +956 0.00% 49,599
2017-05-18 2017-05-16 3.221 14,342 +3,824 0.00% 46,200
2017-05-16 2017-05-12 3.482 10,518 +409 0.00% 36,626
2017-04-28 2017-04-26 3.482 10,109 +4,595 0.00% 35,202
2017-04-24 2017-04-20 3.460 5,514 +5,514 0.00% 19,081
2017-04-12 2017-04-10 3.504 0 -13,784
2016-12-05 2016-12-01 3.504 13,784 -919 0.00% 48,299
2016-12-02 2016-11-30 3.504 14,703 +919 0.00% 51,519
2016-11-28 2016-11-24 3.547 13,784 -7,352 0.00% 48,899
2016-11-24 2016-11-22 3.504 21,136 -6,395 0.01% 74,060
2016-11-18 2016-11-16 3.504 27,531 -914 0.01% 96,468
2016-11-17 2016-11-15 3.526 28,445 +919 0.01% 100,290
2016-11-15 2016-11-11 3.569 27,526 -2,284 0.01% 98,248
2016-11-14 2016-11-10 3.526 29,810 -7,081 0.01% 105,102
2016-11-11 2016-11-09 3.504 36,891 -1,838 0.01% 129,265
2016-11-07 2016-11-03 3.591 38,729 +6,433 0.01% 139,077
2016-11-04 2016-11-02 3.526 32,296 -6,167 0.01% 113,867
2016-11-03 2016-11-01 3.613 38,463 -6,395 0.01% 138,959
2016-10-28 2016-10-26 3.591 44,858 -19,870 0.01% 161,086
2016-10-27 2016-10-25 3.526 64,728 -10,735 0.02% 228,214
2016-10-20 2016-10-18 3.373 75,463 -26,541 0.02% 254,566
2016-10-06 2016-10-04 3.373 102,004 -919 0.03% 344,099
2016-09-19 2016-09-14 3.491 102,923 +1,553 0.03% 359,343
2016-08-30 2016-08-26 3.491 101,370 -2,715 0.03% 353,921
2016-08-29 2016-08-25 3.469 104,085 -3,620 0.03% 361,100
2016-08-24 2016-08-22 3.690 107,705 +2,715 0.03% 397,459
2016-08-23 2016-08-19 3.690 104,990 +2,715 0.03% 387,440
2016-08-22 2016-08-18 3.690 102,275 +2,716 0.03% 377,421
2016-08-11 2016-08-09 3.734 99,559 +905 0.03% 371,798
2016-05-17 2016-05-13 3.986 98,654 +4,588 0.03% 393,249
2016-05-12 2016-05-10 4.009 94,066 -6,904 0.03% 377,141
2016-05-11 2016-05-09 3.963 100,970 -3,452 0.03% 400,141
2016-05-10 2016-05-06 3.917 104,422 -5,178 0.03% 408,981
2016-05-09 2016-05-05 3.940 109,600 -4,315 0.03% 431,801
2016-05-06 2016-05-04 3.986 113,915 -1,726 0.03% 454,082
2016-05-05 2016-05-03 3.986 115,641 -2,589 0.03% 460,962
2016-05-04 2016-04-29 3.986 118,230 -3,451 0.03% 471,282
2016-04-29 2016-04-27 3.963 121,681 -1,726 0.04% 482,218
2016-04-28 2016-04-26 3.963 123,407 -1,726 0.04% 489,058
2016-04-27 2016-04-25 3.917 125,133 -863 0.04% 490,098
2016-04-25 2016-04-21 3.940 125,996 +3,452 0.04% 496,398
2016-04-22 2016-04-20 3.917 122,544 +863 0.04% 479,958
2016-04-21 2016-04-19 3.940 121,681 +1,725 0.04% 479,398
2016-04-20 2016-04-18 3.893 119,956 +863 0.04% 467,042
2016-04-19 2016-04-15 3.917 119,093 +2,589 0.03% 466,442
2016-04-18 2016-04-14 3.917 116,504 +3,452 0.03% 456,302
2016-04-15 2016-04-13 3.940 113,052 +6,904 0.03% 445,402
2016-04-13 2016-04-11 3.893 106,148 +1,726 0.03% 413,281
2016-04-12 2016-04-08 3.893 104,422 -2,589 0.03% 406,561
2016-04-11 2016-04-07 3.870 107,011 -1,726 0.03% 414,161
2016-04-08 2016-04-06 3.917 108,737 -1,726 0.03% 425,881
2016-04-07 2016-04-05 3.893 110,463 -4,315 0.03% 430,081
2016-04-06 2016-04-01 3.940 114,778 +2,589 0.03% 452,202
2016-04-05 2016-03-31 3.963 112,189 +6,041 0.03% 444,602
2016-04-01 2016-03-30 3.986 106,148 -7,767 0.03% 423,121
2016-03-31 2016-03-29 4.009 113,915 -1,726 0.03% 456,722
2016-03-30 2016-03-24 3.986 115,641 -1,726 0.03% 460,962
2016-03-24 2016-03-22 4.009 117,367 +1,726 0.03% 470,562
2016-03-23 2016-03-21 4.009 115,641 +863 0.03% 463,642
2016-03-21 2016-03-17 4.009 114,778 +1,726 0.03% 460,182
2016-03-04 2016-03-02 3.824 113,052 +7,767 0.03% 432,302
2016-03-03 2016-03-01 3.801 105,285 -1,726 0.03% 400,161
2016-03-02 2016-02-29 3.754 107,011 -2,589 0.03% 401,761
2016-03-01 2016-02-26 3.824 109,600 -66,450 0.03% 419,101
2016-02-29 2016-02-25 3.824 176,050 +20,712 0.05% 673,201
2016-02-26 2016-02-24 3.824 155,338 -2,589 0.05% 594,000
2016-02-25 2016-02-23 3.801 157,927 +8,630 0.05% 600,240
2016-02-24 2016-02-22 3.731 149,297 +1,726 0.04% 557,059
2016-02-23 2016-02-19 3.708 147,571 +1,726 0.04% 547,199
2016-02-22 2016-02-18 3.685 145,845 +1,726 0.04% 537,419
2016-02-18 2016-02-16 3.731 144,119 +1,726 0.04% 537,739
2016-02-17 2016-02-15 3.731 142,393 -2,589 0.04% 531,299
2016-02-16 2016-02-12 3.639 144,982 -863 0.04% 527,519
2016-02-15 2016-02-11 3.685 145,845 -7,767 0.04% 537,419
2016-02-12 2016-02-05 3.708 153,612 -11,219 0.04% 569,600
2016-02-11 2016-02-04 3.731 164,831 -8,630 0.05% 615,020
2016-02-02 2016-01-29 3.731 173,461 -7,767 0.05% 647,221
2016-01-26 2016-01-22 3.754 181,228 -24,163 0.05% 680,401
2016-01-19 2016-01-15 3.801 205,391 +69,902 0.06% 780,638
2016-01-13 2016-01-11 3.940 135,489 -35,383 0.04% 533,799
2016-01-12 2016-01-08 3.917 170,872 -103,559 0.05% 669,240
2016-01-11 2016-01-07 3.847 274,431 -32,793 0.08% 1,055,762
2016-01-07 2016-01-05 4.009 307,224 -22,438 0.09% 1,231,759
2016-01-06 2016-01-04 4.032 329,662 -17,260 0.10% 1,329,360
2016-01-04 2015-12-29 4.009 346,922 -6,904 0.10% 1,390,921
2015-12-30 2015-12-28 3.940 353,826 +23,301 0.10% 1,394,002
2015-12-29 2015-12-24 3.940 330,525 -43,149 0.10% 1,302,200
2015-12-28 2015-12-22 3.986 373,674 -20,712 0.11% 1,489,519
2015-12-22 2015-12-18 3.963 394,386 -3,452 0.12% 1,562,940
2015-12-21 2015-12-17 3.963 397,838 +7,767 0.12% 1,576,620
2015-12-16 2015-12-14 4.102 390,071 -1,726 0.11% 1,600,079
2015-12-14 2015-12-10 4.148 391,797 +7,767 0.11% 1,625,319
2015-12-11 2015-12-09 4.172 384,030 +3,452 0.11% 1,601,999
2015-12-10 2015-12-08 4.311 380,578 +56,957 0.11% 1,640,519
2015-12-09 2015-12-07 4.334 323,621 +5,178 0.09% 1,402,500
2015-12-08 2015-12-04 4.403 318,443 +10,356 0.09% 1,402,200
2015-12-01 2015-11-27 4.357 308,087 +105,285 0.09% 1,342,319
2015-11-27 2015-11-25 4.635 202,802 -185,543 0.06% 939,998
2015-11-26 2015-11-24 4.172 388,345 -119,093 0.11% 1,619,999
2015-11-25 2015-11-23 3.917 507,438 -75,916 0.15% 1,987,441
2015-11-24 2015-11-20 3.685 583,354 -18,985 0.17% 2,149,581
2015-11-23 2015-11-19 3.662 602,339 -2,589 0.18% 2,205,579
2015-11-20 2015-11-18 3.639 604,928 -4,315 0.18% 2,201,040
2015-11-19 2015-11-17 3.639 609,243 -3,452 0.18% 2,216,740
2015-11-18 2015-11-16 3.639 612,695 -1,726 0.18% 2,229,300
2015-11-17 2015-11-13 3.639 614,421 -29,342 0.18% 2,235,580
2015-11-16 2015-11-12 3.685 643,763 -3,452 0.19% 2,372,180
2015-11-13 2015-11-11 3.708 647,215 -1,726 0.19% 2,399,900
2015-11-12 2015-11-10 3.685 648,941 -7,767 0.19% 2,391,261
2015-11-11 2015-11-09 3.685 656,708 -2,589 0.19% 2,419,881
2015-11-10 2015-11-06 3.685 659,297 -7,767 0.19% 2,429,421
2015-11-09 2015-11-05 3.685 667,064 -8,629 0.19% 2,458,041
2015-11-06 2015-11-04 3.754 675,693 -6,041 0.20% 2,536,816
2015-11-05 2015-11-03 3.778 681,734 -4,315 0.20% 2,575,296
2015-11-04 2015-11-02 3.708 686,049 -8,630 0.20% 2,543,898
2015-11-03 2015-10-30 3.778 694,679 -7,767 0.20% 2,624,197
2015-11-02 2015-10-29 3.847 702,446 -6,041 0.20% 2,702,375
2015-10-30 2015-10-28 3.801 708,487 -3,452 0.21% 2,692,777
2015-10-29 2015-10-27 3.801 711,939 -2,589 0.21% 2,705,897
2015-10-28 2015-10-26 3.847 714,528 -6,904 0.21% 2,748,856
2015-10-27 2015-10-23 3.778 721,432 -3,452 0.21% 2,725,258
2015-10-26 2015-10-22 3.731 724,884 -1,726 0.21% 2,704,699
2015-10-23 2015-10-20 3.708 726,610 -1,726 0.21% 2,694,300
2015-10-22 2015-10-19 3.754 728,336 -863 0.21% 2,734,459
2015-10-20 2015-10-16 3.754 729,199 +12,082 0.21% 2,737,699
2015-10-19 2015-10-15 3.731 717,117 -1,726 0.21% 2,675,719
2015-10-16 2015-10-14 3.708 718,843 -863 0.21% 2,665,500
2015-10-15 2015-10-13 3.754 719,706 -2,589 0.21% 2,702,058
2015-10-14 2015-10-12 3.731 722,295 -6,904 0.21% 2,695,039
2015-10-13 2015-10-09 3.685 729,199 +2,589 0.21% 2,687,001
2015-10-12 2015-10-08 3.662 726,610 +4,315 0.21% 2,660,621
2015-10-09 2015-10-07 3.639 722,295 +9,493 0.21% 2,628,082
2015-10-08 2015-10-06 3.592 712,802 +3,452 0.21% 2,560,502
2015-10-07 2015-10-05 3.662 709,350 +3,452 0.21% 2,597,420
2015-10-06 2015-10-02 3.639 705,898 +7,767 0.21% 2,568,421
2015-10-05 2015-09-30 3.639 698,131 -4,315 0.20% 2,540,160
2015-10-02 2015-09-29 3.615 702,446 -6,041 0.20% 2,539,581
2015-09-30 2015-09-25 3.731 708,487 -3,452 0.21% 2,643,518
2015-09-29 2015-09-24 3.731 711,939 +863 0.21% 2,656,399
2015-09-25 2015-09-23 3.824 711,076 -12,082 0.21% 2,719,096
2015-09-24 2015-09-22 3.824 723,158 +14,671 0.21% 2,765,297
2015-09-23 2015-09-21 3.778 708,487 -863 0.21% 2,676,357
2015-09-22 2015-09-18 3.979 709,350 +27,616 0.21% 2,822,292
2015-09-21 2015-09-17 3.813 681,734 +17,142 0.20% 2,599,399
2015-09-18 2015-09-16 3.813 664,592 +21,957 0.20% 2,534,037
2015-09-17 2015-09-15 3.718 642,635 +1,689 0.19% 2,389,440
2015-09-16 2015-09-14 3.718 640,946 +58,270 0.19% 2,383,160
2015-09-15 2015-09-11 3.695 582,676 +10,978 0.17% 2,152,701
2015-09-14 2015-09-10 3.600 571,698 +2,534 0.17% 2,057,985
2015-09-11 2015-09-09 3.647 569,164 +4,222 0.17% 2,075,822
2015-09-10 2015-09-08 3.529 564,942 -10,978 0.17% 1,993,527
2015-09-09 2015-09-07 3.505 575,920 -2,534 0.17% 2,018,626
2015-09-08 2015-09-04 3.529 578,454 +47,292 0.17% 2,041,207
2015-09-07 2015-09-02 3.505 531,162 -4,222 0.16% 1,861,747
2015-09-04 2015-09-01 3.505 535,384 -10,134 0.16% 1,876,546
2015-09-02 2015-08-31 3.552 545,518 +38,820 0.16% 1,937,905
2015-09-01 2015-08-28 3.623 506,698 -5,067 0.15% 1,836,000
2015-08-31 2015-08-27 3.600 511,765 -8,445 0.15% 1,842,240
2015-08-28 2015-08-26 3.505 520,210 -37,158 0.16% 1,823,360
2015-08-27 2015-08-25 3.576 557,368 -13,512 0.17% 1,993,201
2015-08-26 2015-08-24 3.600 570,880 -39,691 0.17% 2,055,041
2015-08-25 2015-08-21 3.742 610,571 -27,868 0.18% 2,284,680
2015-08-24 2015-08-20 3.813 638,439 -13,512 0.19% 2,434,318
2015-08-21 2015-08-19 3.837 651,951 -16,046 0.19% 2,501,278
2015-08-20 2015-08-18 3.908 667,997 -8,445 0.20% 2,610,300
2015-08-19 2015-08-17 3.979 676,442 -4,222 0.20% 2,691,361
2015-08-18 2015-08-14 3.979 680,664 -3,378 0.20% 2,708,159
2015-08-17 2015-08-13 3.908 684,042 -3,378 0.20% 2,672,999
2015-08-14 2015-08-12 3.955 687,420 -2,534 0.21% 2,718,759
2015-08-13 2015-08-11 4.002 689,954 -3,378 0.21% 2,761,461
2015-08-12 2015-08-10 4.002 693,332 -5,911 0.21% 2,774,981
2015-08-11 2015-08-07 4.026 699,243 -10,134 0.21% 2,815,199
2015-08-10 2015-08-06 3.979 709,377 -8,445 0.21% 2,822,399
2015-08-07 2015-08-05 4.002 717,822 -9,290 0.21% 2,872,999
2015-08-06 2015-08-04 3.979 727,112 -54,892 0.22% 2,892,961
2015-08-05 2015-08-03 3.955 782,004 -21,957 0.23% 3,092,840
2015-08-04 2015-07-31 4.002 803,961 +2,534 0.24% 3,217,761
2015-08-03 2015-07-30 4.002 801,427 +2,533 0.24% 3,207,619
2015-07-31 2015-07-29 4.026 798,894 -7,600 0.24% 3,216,401
2015-07-30 2015-07-28 4.026 806,494 -16,890 0.24% 3,246,999
2015-07-29 2015-07-27 3.979 823,384 -14,357 0.25% 3,275,999
2015-07-28 2015-07-24 4.144 837,741 -844 0.25% 3,472,001
2015-07-27 2015-07-23 4.168 838,585 +1,689 0.25% 3,495,359
2015-07-24 2015-07-22 4.168 836,896 -1,689 0.25% 3,488,319
2015-07-23 2015-07-21 4.216 838,585 +5,067 0.25% 3,535,079
2015-07-22 2015-07-20 4.073 833,518 +1,689 0.25% 3,395,279
2015-07-21 2015-07-17 4.097 831,829 +6,756 0.25% 3,408,099
2015-07-20 2015-07-16 4.026 825,073 +2,533 0.25% 3,321,799
2015-07-17 2015-07-15 4.002 822,540 -844 0.25% 3,292,121
2015-07-16 2015-07-14 4.073 823,384 +48,136 0.25% 3,353,999
2015-07-15 2015-07-13 4.073 775,248 +73,471 0.23% 3,157,920
2015-07-14 2015-07-10 4.026 701,777 +24,491 0.21% 2,825,401
2015-07-13 2015-07-09 3.884 677,286 -64,182 0.20% 2,630,559
2015-07-10 2015-07-08 3.552 741,468 -7,601 0.22% 2,634,000
2015-07-09 2015-07-07 3.647 749,069 -47,291 0.22% 2,731,962
2015-07-08 2015-07-06 3.789 796,360 -37,158 0.24% 3,017,599
2015-07-07 2015-07-03 3.979 833,518 -5,912 0.25% 3,316,319
2015-07-03 2015-06-30 4.097 839,430 -46,447 0.25% 3,439,241
2015-07-02 2015-06-29 4.121 885,877 -38,002 0.26% 3,650,520
2015-06-30 2015-06-26 4.216 923,879 -33,780 0.28% 3,894,638
2015-06-29 2015-06-25 4.263 957,659 +14,356 0.29% 4,082,399
2015-06-26 2015-06-24 4.334 943,303 -12,667 0.28% 4,088,221
2015-06-25 2015-06-23 4.310 955,970 +16,045 0.29% 4,120,479
2015-06-24 2015-06-22 4.310 939,925 -12,667 0.28% 4,051,321
2015-06-23 2015-06-19 4.216 952,592 -21,957 0.28% 4,015,679
2015-06-22 2015-06-18 4.358 974,549 -38,847 0.29% 4,246,719
2015-06-19 2015-06-17 4.405 1,013,396 -10,134 0.30% 4,464,000
2015-06-18 2015-06-16 4.358 1,023,530 -22,801 0.31% 4,460,160
2015-06-17 2015-06-15 4.452 1,046,331 -22,802 0.31% 4,658,638
2015-06-16 2015-06-12 4.500 1,069,133 -21,112 0.32% 4,810,801
2015-06-15 2015-06-11 4.381 1,090,245 -24,491 0.33% 4,776,699
2015-06-12 2015-06-10 4.381 1,114,736 -124,141 0.33% 4,884,002
2015-06-11 2015-06-09 4.381 1,238,877 -38,846 0.37% 5,427,902
2015-06-10 2015-06-08 4.523 1,277,723 -27,869 0.38% 5,779,658
2015-06-09 2015-06-05 4.476 1,305,592 +13,512 0.39% 5,843,881
2015-06-08 2015-06-04 4.594 1,292,080 +1,689 0.39% 5,936,400
2015-06-05 2015-06-03 4.618 1,290,391 -6,756 0.38% 5,959,200
2015-06-04 2015-06-02 4.666 1,297,147 +28,713 0.39% 6,051,840
2015-06-03 2015-06-01 4.666 1,268,434 +24,490 0.38% 5,917,880
2015-06-02 2015-05-29 4.784 1,243,944 -22,801 0.37% 5,950,922
2015-06-01 2015-05-28 4.689 1,266,745 -82,761 0.38% 5,940,000
2015-05-29 2015-05-27 4.855 1,349,506 +45,603 0.40% 6,551,801
2015-05-28 2015-05-26 4.784 1,303,903 +49,825 0.39% 6,237,761
2015-05-27 2015-05-22 4.808 1,254,078 +24,491 0.37% 6,029,102
2015-05-26 2015-05-21 4.666 1,229,587 +844 0.37% 5,736,639
2015-05-22 2015-05-20 4.713 1,228,743 +41,381 0.37% 5,790,902
2015-05-21 2015-05-19 4.879 1,187,362 +26,179 0.35% 5,792,718
2015-05-20 2015-05-18 4.713 1,161,183 +10,134 0.35% 5,472,500
2015-05-18 2015-05-14 4.287 1,151,049 -10,978 0.34% 4,934,060
2015-05-15 2015-05-13 4.310 1,162,027 -27,869 0.35% 5,008,638
2015-05-14 2015-05-12 4.358 1,189,896 +10,979 0.36% 5,185,121
2015-05-13 2015-05-11 4.784 1,178,917 -8,445 0.35% 5,639,869
2015-05-12 2015-05-08 4.734 1,187,362 +22,247 0.35% 5,621,406
2015-05-11 2015-05-07 4.685 1,165,115 -37,116 0.36% 5,458,321
2015-05-08 2015-05-06 4.784 1,202,231 -16,137 0.38% 5,751,401
2015-05-07 2015-05-05 4.759 1,218,368 -20,979 0.38% 5,798,400
2015-05-06 2015-05-04 4.809 1,239,347 +10,490 0.39% 5,959,682
2015-05-05 2015-04-30 4.809 1,228,857 -1,614 0.38% 5,909,238
2015-05-04 2015-04-29 4.784 1,230,471 -6,455 0.38% 5,886,500
2015-04-30 2015-04-28 4.710 1,236,926 +13,717 0.39% 5,825,400
2015-04-29 2015-04-27 4.734 1,223,209 +46,798 0.38% 5,791,119
2015-04-28 2015-04-24 4.759 1,176,411 +14,524 0.37% 5,598,720
2015-04-27 2015-04-23 4.759 1,161,887 +62,128 0.36% 5,529,598
2015-04-24 2015-04-22 4.809 1,099,759 +5,648 0.34% 5,288,441
2015-04-23 2015-04-21 4.809 1,094,111 -36,309 0.34% 5,261,282
2015-04-22 2015-04-20 4.710 1,130,420 +3,228 0.35% 5,323,802
2015-04-21 2015-04-17 4.858 1,127,192 +11,296 0.35% 5,476,239
2015-04-20 2015-04-16 4.858 1,115,896 +12,910 0.35% 5,421,360
2015-04-17 2015-04-15 4.834 1,102,986 +3,227 0.34% 5,331,299
2015-04-16 2015-04-14 4.883 1,099,759 +45,185 0.34% 5,370,221
2015-04-15 2015-04-13 5.081 1,054,574 +263,038 0.33% 5,358,699
2015-04-14 2015-04-10 4.734 791,536 +72,618 0.25% 3,747,421
2015-04-13 2015-04-09 4.710 718,918 +137,167 0.22% 3,385,801
2015-04-10 2015-04-08 4.536 581,751 +32,275 0.18% 2,638,862
2015-04-09 2015-04-02 4.437 549,476 +38,730 0.17% 2,437,980
2015-04-08 2015-04-01 4.313 510,746 +26,626 0.16% 2,202,839
2015-04-02 2015-03-31 4.288 484,120 +27,434 0.15% 2,076,001
2015-04-01 2015-03-30 4.313 456,686 +9,682 0.14% 1,969,679
2015-03-31 2015-03-27 4.313 447,004 +5,648 0.14% 1,927,920
2015-03-30 2015-03-26 4.313 441,356 +15,331 0.14% 1,903,561
2015-03-27 2015-03-25 4.338 426,025 -188,807 0.13% 1,847,998
2015-03-26 2015-03-24 4.685 614,832 -3,228 0.19% 2,880,360
2015-03-25 2015-03-23 4.710 618,060 +9,683 0.19% 2,910,802
2015-03-24 2015-03-20 4.710 608,377 -807 0.19% 2,865,199
2015-03-23 2015-03-19 4.685 609,184 +3,227 0.19% 2,853,900
2015-03-20 2015-03-18 4.610 605,957 +5,649 0.19% 2,793,722
2015-03-19 2015-03-17 4.536 600,308 -13,717 0.19% 2,723,038
2015-03-18 2015-03-16 4.511 614,025 -2,421 0.19% 2,770,039
2015-03-17 2015-03-13 4.437 616,446 -31,468 0.19% 2,735,121
2015-03-16 2015-03-12 4.462 647,914 -14,523 0.20% 2,890,802
2015-03-13 2015-03-11 4.561 662,437 -11,296 0.21% 3,021,279
2015-03-12 2015-03-10 4.338 673,733 -5,648 0.21% 2,922,499
2015-03-11 2015-03-09 4.338 679,381 -1,614 0.21% 2,946,998
2015-03-10 2015-03-06 4.338 680,995 -12,910 0.21% 2,953,999
2015-03-09 2015-03-05 4.363 693,905 -4,034 0.22% 3,027,200
2015-03-06 2015-03-04 4.363 697,939 -16,945 0.22% 3,044,799
2015-03-05 2015-03-03 4.313 714,884 -13,716 0.22% 3,083,282
2015-03-04 2015-03-02 4.338 728,600 -807 0.23% 3,160,499
2015-03-03 2015-02-27 4.363 729,407 -1,614 0.23% 3,182,080
2015-03-02 2015-02-26 4.338 731,021 -25,820 0.23% 3,171,001
2015-02-27 2015-02-25 4.387 756,841 +129,099 0.24% 3,320,522
2015-02-26 2015-02-24 4.363 627,742 -8,069 0.20% 2,738,560
2015-02-25 2015-02-23 4.338 635,811 -21,785 0.20% 2,758,002
2015-02-24 2015-02-18 4.288 657,596 -3,227 0.21% 2,819,900
2015-02-23 2015-02-16 4.263 660,823 -8,069 0.21% 2,817,358
2015-02-17 2015-02-13 4.288 668,892 -2,421 0.21% 2,868,339
2015-02-16 2015-02-12 4.263 671,313 -1,613 0.21% 2,862,081
2015-02-13 2015-02-11 4.263 672,926 +10,489 0.21% 2,868,958
2015-02-12 2015-02-10 4.288 662,437 +47,605 0.21% 2,840,659
2015-02-11 2015-02-09 4.313 614,832 -1,614 0.19% 2,651,760
2015-02-10 2015-02-06 4.313 616,446 -1,614 0.19% 2,658,721
2015-02-09 2015-02-05 4.288 618,060 -8,068 0.19% 2,650,362
2015-02-06 2015-02-04 4.313 626,128 -8,876 0.20% 2,700,479
2015-02-05 2015-02-03 4.338 635,004 -5,648 0.20% 2,754,501
2015-02-04 2015-02-02 4.313 640,652 -8,068 0.20% 2,763,121
2015-02-03 2015-01-30 4.313 648,720 -2,421 0.20% 2,797,918
2015-02-02 2015-01-29 4.313 651,141 -1,614 0.20% 2,808,360
2015-01-29 2015-01-27 4.313 652,755 -1,614 0.20% 2,815,321
2015-01-28 2015-01-26 4.288 654,369 -7,261 0.20% 2,806,062
2015-01-27 2015-01-23 4.263 661,630 +16,944 0.21% 2,820,799
2015-01-26 2015-01-22 4.263 644,686 +5,648 0.20% 2,748,559
2015-01-23 2015-01-21 4.239 639,038 -4,841 0.20% 2,708,640
2015-01-22 2015-01-20 4.239 643,879 +7,262 0.20% 2,729,159
2015-01-21 2015-01-19 4.239 636,617 -29,048 0.20% 2,698,378
2015-01-20 2015-01-16 4.313 665,665 +46,799 0.21% 2,871,001
2015-01-19 2015-01-15 4.288 618,866 +9,682 0.19% 2,653,818
2015-01-16 2015-01-14 4.263 609,184 -8,876 0.19% 2,597,200
2015-01-15 2015-01-13 4.363 618,060 -1,613 0.19% 2,696,322
2015-01-14 2015-01-12 4.387 619,673 -6,455 0.19% 2,718,719
2015-01-13 2015-01-09 4.338 626,128 -2,421 0.20% 2,715,999
2015-01-12 2015-01-08 4.263 628,549 -4,841 0.20% 2,679,761
2015-01-09 2015-01-07 4.338 633,390 +23,399 0.20% 2,747,500
2015-01-08 2015-01-06 4.363 609,991 +26,627 0.19% 2,661,120
2015-01-06 2015-01-02 4.387 583,364 +10,489 0.18% 2,559,419
2015-01-05 2014-12-31 4.288 572,875 +1,614 0.18% 2,456,600
2015-01-02 2014-12-29 4.189 571,261 +3,227 0.18% 2,393,039
2014-12-30 2014-12-24 4.263 568,034 +65,356 0.18% 2,421,761
2014-12-29 2014-12-22 4.189 502,678 -3,227 0.16% 2,105,741
2014-12-22 2014-12-18 4.164 505,905 +7,262 0.16% 2,106,719
2014-12-19 2014-12-17 4.263 498,643 -12,910 0.16% 2,125,919
2014-12-18 2014-12-16 4.239 511,553 -4,035 0.16% 2,168,279
2014-12-17 2014-12-15 4.288 515,588 -3,227 0.16% 2,210,942
2014-12-16 2014-12-12 4.288 518,815 -1,614 0.16% 2,224,780
2014-12-15 2014-12-11 4.239 520,429 -11,296 0.16% 2,205,901
2014-12-12 2014-12-10 4.313 531,725 -8,069 0.17% 2,293,321
2014-12-11 2014-12-09 4.288 539,794 -26,626 0.17% 2,314,742
2014-12-10 2014-12-08 4.313 566,420 -10,489 0.18% 2,442,960
2014-12-09 2014-12-05 4.363 576,909 -4,035 0.18% 2,516,798
2014-12-08 2014-12-04 4.412 580,944 -20,978 0.18% 2,563,201
2014-12-05 2014-12-03 4.412 601,922 -13,717 0.19% 2,655,759
2014-12-04 2014-12-02 4.486 615,639 -26,627 0.19% 2,762,060
2014-12-03 2014-12-01 4.288 642,266 -16,944 0.20% 2,754,162
2014-12-02 2014-11-28 4.263 659,210 -7,262 0.21% 2,810,481
2014-12-01 2014-11-27 4.214 666,472 +5,649 0.21% 2,808,402
2014-11-28 2014-11-26 4.214 660,823 +2,420 0.21% 2,784,598
2014-11-27 2014-11-25 4.164 658,403 -3,227 0.21% 2,741,761
2014-11-26 2014-11-24 4.214 661,630 -3,228 0.21% 2,787,999
2014-11-25 2014-11-21 4.214 664,858 -5,648 0.21% 2,801,601
2014-11-24 2014-11-20 4.214 670,506 -6,455 0.21% 2,825,401
2014-11-21 2014-11-19 4.189 676,961 -4,034 0.21% 2,835,821
2014-11-20 2014-11-18 4.239 680,995 -13,717 0.21% 2,886,479
2014-11-19 2014-11-17 4.214 694,712 -5,648 0.22% 2,927,401
2014-11-18 2014-11-14 4.239 700,360 +1,614 0.22% 2,968,560
2014-11-17 2014-11-13 4.263 698,746 -3,228 0.22% 2,979,039
2014-11-14 2014-11-12 4.338 701,974 -5,648 0.22% 3,045,002
2014-11-13 2014-11-11 4.263 707,622 -8,875 0.22% 3,016,881
2014-11-12 2014-11-10 4.363 716,497 +11,296 0.22% 3,125,759
2014-11-11 2014-11-07 4.363 705,201 -1,614 0.22% 3,076,480
2014-11-10 2014-11-06 4.412 706,815 +4,034 0.22% 3,118,561
2014-11-07 2014-11-05 4.363 702,781 -23,399 0.22% 3,065,922
2014-11-06 2014-11-04 4.412 726,180 +16,138 0.23% 3,204,002
2014-11-05 2014-11-03 4.288 710,042 +8,068 0.22% 3,044,799
2014-11-04 2014-10-31 4.214 701,974 +13,717 0.22% 2,958,001
2014-11-03 2014-10-30 4.214 688,257 +12,103 0.22% 2,900,200
2014-10-31 2014-10-29 4.090 676,154 +9,682 0.21% 2,765,400
2014-10-30 2014-10-28 4.016 666,472 +20,979 0.21% 2,676,242
2014-10-29 2014-10-27 3.991 645,493 -3,227 0.20% 2,576,000
2014-10-28 2014-10-24 4.040 648,720 +1,613 0.20% 2,621,038
2014-10-27 2014-10-23 4.040 647,107 -807 0.20% 2,614,521
2014-10-24 2014-10-22 4.090 647,914 +6,455 0.20% 2,649,902
2014-10-23 2014-10-21 4.016 641,459 -2,420 0.20% 2,575,801
2014-10-22 2014-10-20 4.040 643,879 -807 0.20% 2,601,479
2014-10-21 2014-10-17 4.016 644,686 -6,455 0.20% 2,588,759
2014-10-20 2014-10-16 4.016 651,141 +12,910 0.20% 2,614,680
2014-10-17 2014-10-15 4.090 638,231 -807 0.20% 2,610,299
2014-10-16 2014-10-14 4.090 639,038 +2,421 0.20% 2,613,600
2014-10-14 2014-10-10 4.164 636,617 -4,035 0.20% 2,651,038
2014-10-13 2014-10-09 4.214 640,652 +1,614 0.20% 2,699,601
2014-10-10 2014-10-08 4.214 639,038 +807 0.20% 2,692,800
2014-10-09 2014-10-07 4.239 638,231 +3,227 0.20% 2,705,219
2014-10-08 2014-10-06 4.115 635,004 +807 0.20% 2,612,841
2014-10-07 2014-10-03 3.941 634,197 -807 0.20% 2,499,480
2014-10-06 2014-09-30 3.991 635,004 -16,137 0.20% 2,534,141
2014-10-03 2014-09-29 4.090 651,141 -38,730 0.20% 2,663,100
2014-09-30 2014-09-26 4.189 689,871 -10,489 0.22% 2,889,901
2014-09-26 2014-09-24 4.189 700,360 -45,184 0.22% 2,933,840
2014-09-25 2014-09-23 4.040 745,544 -790,729 0.23% 3,012,238
2014-09-24 2014-09-22 4.164 1,536,273 -9,683 0.48% 6,397,439
2014-09-23 2014-09-19 4.528 1,545,956 -16,944 0.48% 7,000,065
2014-09-22 2014-09-18 4.477 1,562,900 +25,898 0.49% 6,997,716
2014-09-19 2014-09-17 4.452 1,537,002 -6,325 0.49% 6,842,881
2014-09-18 2014-09-16 4.452 1,543,327 -791 0.49% 6,871,040
2014-09-17 2014-09-15 4.427 1,544,118 +10,279 0.49% 6,835,502
2014-09-16 2014-09-12 4.427 1,533,839 -160,500 0.49% 6,789,999
2014-09-15 2014-09-11 4.553 1,694,339 -30,835 0.54% 7,714,800
2014-09-12 2014-09-10 4.629 1,725,174 -112,271 0.55% 7,986,121
2014-09-11 2014-09-08 4.680 1,837,445 +1,582 0.59% 8,598,802
2014-09-10 2014-09-05 4.705 1,835,863 +3,953 0.59% 8,637,839
2014-09-08 2014-09-04 4.680 1,831,910 -56,926 0.58% 8,572,900
2014-09-04 2014-09-02 4.730 1,888,836 -3,953 0.60% 8,934,860
2014-09-03 2014-09-01 4.730 1,892,789 -14,232 0.60% 8,953,559
2014-09-02 2014-08-29 4.730 1,907,021 -2,372 0.61% 9,020,881
2014-09-01 2014-08-28 4.654 1,909,393 -41,113 0.61% 8,887,202
2014-08-29 2014-08-27 4.705 1,950,506 -76,692 0.62% 9,177,241
2014-08-28 2014-08-26 4.832 2,027,198 -11,859 0.65% 9,794,481
2014-08-25 2014-08-21 4.857 2,039,057 -3,954 0.65% 9,903,358
2014-08-22 2014-08-20 4.907 2,043,011 +7,116 0.65% 10,025,922
2014-08-21 2014-08-19 4.933 2,035,895 -2,372 0.65% 10,042,501
2014-08-20 2014-08-18 4.832 2,038,267 +86,970 0.65% 9,847,961
2014-08-19 2014-08-15 4.933 1,951,297 -3,162 0.62% 9,625,202
2014-08-18 2014-08-14 4.983 1,954,459 +5,534 0.62% 9,739,680
2014-08-15 2014-08-13 4.933 1,948,925 -5,534 0.62% 9,613,502
2014-08-14 2014-08-12 4.933 1,954,459 +23,719 0.62% 9,640,800
2014-08-13 2014-08-11 4.958 1,930,740 -11,069 0.62% 9,572,640
2014-08-12 2014-08-08 5.009 1,941,809 +16,604 0.62% 9,725,761
2014-08-11 2014-08-07 4.958 1,925,205 -2,372 0.61% 9,545,198
2014-08-08 2014-08-06 5.009 1,927,577 +11,859 0.62% 9,654,478
2014-08-06 2014-08-04 5.034 1,915,718 -8,697 0.61% 9,643,541
2014-08-04 2014-07-31 5.059 1,924,415 -8,697 0.61% 9,736,001
2014-08-01 2014-07-30 5.034 1,933,112 -6,325 0.62% 9,731,101
2014-07-31 2014-07-29 5.110 1,939,437 +3,163 0.62% 9,910,120
2014-07-30 2014-07-28 5.236 1,936,274 -15,813 0.62% 10,138,858
2014-07-29 2014-07-25 5.160 1,952,087 +11,069 0.62% 10,073,519
2014-07-28 2014-07-24 5.110 1,941,018 -5,535 0.62% 9,918,199
2014-07-25 2014-07-23 5.009 1,946,553 +18,185 0.62% 9,749,522
2014-07-24 2014-07-22 4.983 1,928,368 -5,534 0.62% 9,609,660
2014-07-23 2014-07-21 4.958 1,933,902 +4,743 0.62% 9,588,318
2014-07-22 2014-07-18 5.009 1,929,159 -790 0.62% 9,662,402
2014-07-21 2014-07-17 5.110 1,929,949 +3,162 0.62% 9,861,639
2014-07-16 2014-07-14 5.084 1,926,787 -13,441 0.62% 9,796,741
2014-07-15 2014-07-11 4.933 1,940,228 -3,162 0.62% 9,570,602
2014-07-14 2014-07-10 4.958 1,943,390 -6,325 0.62% 9,635,359
2014-07-11 2014-07-09 4.857 1,949,715 -12,650 0.62% 9,469,439
2014-07-10 2014-07-08 4.958 1,962,365 -4,744 0.63% 9,729,438
2014-07-09 2014-07-07 4.958 1,967,109 -15,813 0.63% 9,752,959
2014-07-08 2014-07-04 4.983 1,982,922 -18,185 0.63% 9,881,520
2014-07-07 2014-07-03 4.882 2,001,107 +7,116 0.64% 9,769,661
2014-07-04 2014-07-02 4.832 1,993,991 +3,163 0.64% 9,634,040
2014-07-03 2014-06-30 4.806 1,990,828 -3,954 0.64% 9,568,398
2014-07-02 2014-06-27 4.806 1,994,782 -7,115 0.64% 9,587,402
2014-06-30 2014-06-26 4.832 2,001,897 -3,163 0.64% 9,672,238
2014-06-27 2014-06-25 4.781 2,005,060 -18,975 0.64% 9,586,080
2014-06-26 2014-06-24 4.806 2,024,035 +30,835 0.65% 9,727,999
2014-06-25 2014-06-23 4.756 1,993,200 -18,185 0.64% 9,478,958
2014-06-24 2014-06-20 4.832 2,011,385 +206,357 0.64% 9,718,080
2014-06-23 2014-06-19 4.907 1,805,028 -63,251 0.58% 8,858,038
2014-06-20 2014-06-18 4.882 1,868,279 -32,417 0.60% 9,121,178
2014-06-19 2014-06-17 4.958 1,900,696 -22,138 0.61% 9,423,682
2014-06-18 2014-06-16 5.009 1,922,834 -79,854 0.61% 9,630,722
2014-06-17 2014-06-13 5.059 2,002,688 -11,860 0.64% 10,132,000
2014-06-16 2014-06-12 5.110 2,014,548 -15,812 0.64% 10,293,922
2014-06-13 2014-06-11 5.084 2,030,360 -15,023 0.65% 10,323,358
2014-06-12 2014-06-10 4.857 2,045,383 +1,582 0.65% 9,934,082
2014-06-11 2014-06-09 4.857 2,043,801 -4,744 0.65% 9,926,399
2014-06-10 2014-06-06 4.882 2,048,545 -1,581 0.65% 10,001,260
2014-06-09 2014-06-05 4.857 2,050,126 -12,651 0.65% 9,957,118
2014-06-06 2014-06-04 4.857 2,062,777 -3,162 0.66% 10,018,562
2014-06-05 2014-06-03 4.983 2,065,939 -9,488 0.66% 10,295,219
2014-06-04 2014-05-30 4.907 2,075,427 -11,069 0.66% 10,185,001
2014-06-03 2014-05-29 4.907 2,086,496 -4,744 0.67% 10,239,321
2014-05-30 2014-05-28 4.958 2,091,240 -203,194 0.67% 10,368,402
2014-05-29 2014-05-27 4.832 2,294,434 -6,325 0.73% 11,085,641
2014-05-28 2014-05-26 4.907 2,300,759 -3,162 0.73% 11,290,801
2014-05-27 2014-05-23 4.806 2,303,921 -141,525 0.74% 11,073,198
2014-05-26 2014-05-22 4.756 2,445,446 +28,463 0.78% 11,629,681
2014-05-23 2014-05-21 4.629 2,416,983 +11,069 0.77% 11,188,621
2014-05-22 2014-05-20 4.553 2,405,914 +46,648 0.77% 10,954,801
2014-05-21 2014-05-19 4.579 2,359,266 +35,579 0.75% 10,802,079
2014-05-20 2014-05-16 4.654 2,323,687 +41,903 0.74% 10,815,518
2014-05-19 2014-05-15 4.629 2,281,784 +86,971 0.73% 10,562,762
2014-05-16 2014-05-14 4.654 2,194,813 +47,438 0.70% 10,215,679
2014-05-15 2014-05-13 4.503 2,147,375 +45,857 0.69% 9,668,960
2014-05-14 2014-05-12 4.994 2,101,518 +5,535 0.67% 10,494,210
2014-05-13 2014-05-09 4.915 2,095,983 +65,742 0.67% 10,302,174
2014-05-12 2014-05-08 4.889 2,030,241 -4,590 0.67% 9,925,959
2014-05-07 2014-05-02 5.046 2,034,831 -5,355 0.67% 10,267,600
2014-05-05 2014-04-30 4.941 2,040,186 -17,594 0.67% 10,081,261
2014-05-02 2014-04-29 5.020 2,057,780 -765 0.68% 10,329,599
2014-04-30 2014-04-28 5.098 2,058,545 -4,590 0.68% 10,494,899
2014-04-29 2014-04-25 5.386 2,063,135 -25,244 0.68% 11,111,640
2014-04-28 2014-04-24 5.464 2,088,379 -8,415 0.69% 11,411,399
2014-04-24 2014-04-22 5.229 2,096,794 -18,359 0.69% 10,964,000
2014-04-23 2014-04-17 5.177 2,115,153 -6,120 0.70% 10,949,398
2014-04-22 2014-04-16 4.967 2,121,273 -31,364 0.70% 10,537,400
2014-04-17 2014-04-15 4.994 2,152,637 +51,253 0.71% 10,749,480
2014-04-16 2014-04-14 4.915 2,101,384 -3,825 0.69% 10,328,721
2014-04-15 2014-04-11 5.151 2,105,209 -5,354 0.70% 10,842,882
2014-04-14 2014-04-10 5.281 2,110,563 -19,890 0.70% 11,146,358
2014-04-11 2014-04-09 5.098 2,130,453 -2,295 0.70% 10,861,501
2014-04-10 2014-04-08 5.046 2,132,748 -39,013 0.71% 10,761,682
2014-04-09 2014-04-07 5.072 2,171,761 -24,480 0.72% 11,015,318
2014-04-08 2014-04-04 5.307 2,196,241 -7,649 0.73% 11,656,262
2014-04-07 2014-04-03 5.438 2,203,890 -3,825 0.73% 11,984,958
2014-04-04 2014-04-02 5.464 2,207,715 -16,830 0.73% 12,063,479
2014-04-03 2014-04-01 5.281 2,224,545 +6,885 0.74% 11,748,322
2014-04-02 2014-03-31 4.994 2,217,660 -34,424 0.73% 11,074,181
2014-04-01 2014-03-28 5.098 2,252,084 -68,082 0.74% 11,481,602
2014-03-31 2014-03-27 4.732 2,320,166 +47,428 0.77% 10,979,458
2014-03-28 2014-03-26 5.281 2,272,738 -219,548 0.75% 12,002,840
2014-03-27 2014-03-25 6.066 2,492,286 +20,655 0.82% 15,117,123
2014-03-26 2014-03-24 6.144 2,471,631 +46,663 0.82% 15,185,699
2014-03-25 2014-03-21 6.484 2,424,968 -19,124 0.80% 15,723,201
2014-03-24 2014-03-20 6.510 2,444,092 -15,300 0.81% 15,911,099
2014-03-20 2014-03-18 6.536 2,459,392 +60,433 0.81% 16,075,002
2014-03-18 2014-03-14 6.379 2,398,959 -25,244 0.79% 15,303,682
2014-03-17 2014-03-13 6.588 2,424,203 -9,944 0.80% 15,971,761
2014-03-14 2014-03-12 6.954 2,434,147 -7,650 0.81% 16,928,237
2014-03-13 2014-03-11 7.137 2,441,797 -61,198 0.81% 17,428,318
2014-03-12 2014-03-10 6.954 2,502,995 -47,429 0.83% 17,407,039
2014-03-10 2014-03-06 6.379 2,550,424 -2,294 0.84% 16,269,923
2014-03-06 2014-03-04 6.118 2,552,718 +274,625 0.84% 15,617,157
2014-03-05 2014-03-03 5.961 2,278,093 +13,770 0.75% 13,579,681
2014-03-04 2014-02-28 6.092 2,264,323 +78,792 0.75% 13,793,599
2014-03-03 2014-02-27 6.275 2,185,531 +13,005 0.72% 13,713,601
2014-02-28 2014-02-26 6.301 2,172,526 +2,295 0.72% 13,688,798
2014-02-26 2014-02-24 6.536 2,170,231 +19,889 0.72% 14,184,997
2014-02-24 2014-02-20 6.693 2,150,342 +29,069 0.71% 14,392,319
2014-02-21 2014-02-19 6.693 2,121,273 -97,152 0.70% 14,197,759
2014-02-20 2014-02-18 6.641 2,218,425 +1,530 0.73% 14,732,001
2014-02-19 2014-02-17 6.693 2,216,895 +156,055 0.73% 14,837,761
2014-02-18 2014-02-14 5.961 2,060,840 +9,180 0.68% 12,284,639
2014-02-17 2014-02-13 5.909 2,051,660 +40,543 0.68% 12,122,637
2014-02-14 2014-02-12 5.883 2,011,117 +59,668 0.67% 11,830,501
2014-02-13 2014-02-11 6.013 1,951,449 +29,834 0.65% 11,734,601
2014-02-11 2014-02-07 6.144 1,921,615 +48,958 0.64% 11,806,401
2014-02-10 2014-02-06 5.752 1,872,657 -10,709 0.62% 10,771,203
2014-02-06 2014-02-04 6.405 1,883,366 +415,381 0.62% 12,063,799
2014-02-05 2014-01-30 5.909 1,467,985 +340,413 0.49% 8,673,879
2014-02-04 2014-01-28 5.856 1,127,572 +138,461 0.37% 6,603,521
2014-01-29 2014-01-27 5.464 989,111 +70,377 0.33% 5,404,737
2014-01-27 2014-01-23 4.811 918,734 -7,650 0.30% 4,419,681
2014-01-24 2014-01-22 4.758 926,384 -1,530 0.31% 4,408,042
2014-01-23 2014-01-21 4.967 927,914 -6,119 0.31% 4,609,402
2014-01-22 2014-01-20 4.915 934,033 +669,352 0.31% 4,590,958
2014-01-21 2014-01-17 4.680 264,681 +123,161 0.09% 1,238,680
2014-01-17 2014-01-15 4.497 141,520 -2,295 0.05% 636,399
2014-01-15 2014-01-13 4.523 143,815 -3,825 0.05% 650,479
2014-01-14 2014-01-10 4.575 147,640 -765 0.05% 675,500
2014-01-13 2014-01-09 4.523 148,405 +6,120 0.05% 671,240
2014-01-07 2014-01-03 4.601 142,285 -6,885 0.05% 654,719
2014-01-03 2013-12-31 4.418 149,170 +6,120 0.05% 659,100
2014-01-02 2013-12-27 4.366 143,050 +765 0.05% 624,579
2013-12-30 2013-12-24 4.418 142,285 -8,415 0.05% 628,679
2013-12-18 2013-12-16 4.340 150,700 -3,825 0.05% 654,040
2013-12-05 2013-12-03 4.523 154,525 -765 0.05% 698,921
2013-11-29 2013-11-27 4.549 155,290 -6,885 0.05% 706,441
2013-11-27 2013-11-25 4.549 162,175 -2,294 0.05% 737,762
2013-11-21 2013-11-19 4.601 164,469 -4,590 0.05% 756,798
2013-11-20 2013-11-18 4.680 169,059 +7,649 0.06% 791,179
2013-11-19 2013-11-15 4.706 161,410 -16,829 0.05% 759,602
2013-11-18 2013-11-14 4.706 178,239 -18,359 0.06% 838,800
2013-11-11 2013-11-07 5.020 196,598 +12,239 0.07% 986,878
2013-11-08 2013-11-06 4.994 184,359 +9,945 0.06% 920,621
2013-11-07 2013-11-05 5.020 174,414 +14,534 0.06% 875,520
2013-11-06 2013-11-04 5.046 159,880 +19,125 0.05% 806,742
2013-11-05 2013-11-01 5.046 140,755 +15,299 0.05% 710,239
2013-11-04 2013-10-31 5.020 125,456 +42,839 0.04% 629,761
2013-10-31 2013-10-29 5.046 82,617 +6,885 0.03% 416,879
2013-10-30 2013-10-28 5.046 75,732 +7,649 0.03% 382,138
2013-10-29 2013-10-25 5.046 68,083 +16,065 0.02% 343,542
2013-10-25 2013-10-23 5.072 52,018 +24,479 0.02% 263,839
2013-10-24 2013-10-22 5.151 27,539 +27,539 0.01% 141,840
2013-10-08 2013-10-04 4.523 0 -22,949
2013-10-07 2013-10-03 4.392 22,949 -4,590 0.01% 100,799
2013-10-04 2013-10-02 4.392 27,539 -8,415 0.01% 120,960
2013-10-03 2013-09-30 4.288 35,954 -6,120 0.01% 154,161
2013-10-02 2013-09-27 4.262 42,074 -6,884 0.01% 179,302
2013-09-30 2013-09-26 4.235 48,958 -8,415 0.02% 207,359
2013-09-27 2013-09-25 4.209 57,373 -1,530 0.02% 241,500
2013-09-26 2013-09-24 4.183 58,903 -2,295 0.02% 246,400
2013-09-23 2013-09-18 4.369 61,198 +1,511 0.02% 267,403
2013-09-02 2013-08-29 4.289 59,687 +7,461 0.02% 256,001
2013-08-30 2013-08-28 4.369 52,226 +52,226 0.02% 228,200
2013-06-25 2013-06-21 3.914 0 -80,577
2013-06-21 2013-06-19 4.101 80,577 +59,687 0.03% 330,479
2013-06-19 2013-06-17 3.967 20,890 +20,890 0.01% 82,878
2013-02-18 2013-02-14 3.851 0 -179,167
2012-09-24 2012-09-20 3.443 179,167 +4,886 0.06% 616,822
2012-05-22 2012-05-18 3.514 174,281 +9,245 0.06% 612,489
2011-09-22 2011-09-20 3.237 165,036 +4,401 0.06% 534,245
2011-05-13 2011-05-11 4.159 160,635 +7,968 0.06% 668,143
2010-09-24 2010-09-21 3.032 152,667 -18,320 0.06% 462,858
2010-09-22 2010-09-20 2.964 170,987 +4,750 0.07% 506,880
2010-04-30 2010-04-28 3.272 166,237 +7,074 0.07% 543,946
2009-09-23 2009-09-21 3.300 159,163 +3,031 0.07% 525,201
2009-07-20 2009-07-16 3.085 156,132 -2,788 0.07% 481,599
2009-04-30 2009-04-28 3.011 158,920 +11,246 0.07% 478,459
2009-02-24 2009-02-20 2.277 147,674 +1,037 0.07% 336,301
2008-12-16 2008-12-12 2.046 146,637 +15,544 0.07% 299,979
2008-10-28 2008-10-24 2.084 131,093 -1,036 0.07% 273,240
2008-10-08 2008-10-03 2.702 132,129 +129,538 0.07% 357,000
2008-09-23 2008-09-19 2.885 2,591 +130 0.00% 7,475
2008-08-21 2008-08-19 3.251 2,461 -1,969 0.00% 8,000
2008-07-08 2008-07-04 3.454 4,430 -293,335 0.00% 15,302
2008-07-07 2008-07-03 3.495 297,765 -98,435 0.16% 1,040,600
2008-07-04 2008-07-02 3.495 396,200 -246,087 0.21% 1,384,601
2008-07-03 2008-06-30 3.576 642,287 -49,217 0.34% 2,296,801
2008-07-02 2008-06-27 3.576 691,504 -123,043 0.36% 2,472,800
2008-06-30 2008-06-26 3.576 814,547 -123,044 0.43% 2,912,798
2008-06-27 2008-06-25 3.617 937,591 -49,217 0.49% 3,390,901
2008-06-26 2008-06-24 3.657 986,808 -63,983 0.52% 3,608,999
2008-06-24 2008-06-20 3.657 1,050,791 -123,043 0.55% 3,843,001
2008-06-23 2008-06-19 3.657 1,173,834 -86,131 0.61% 4,292,999
2008-06-20 2008-06-18 3.698 1,259,965 -58,076 0.66% 4,659,202
2008-06-19 2008-06-17 3.698 1,318,041 -24,609 0.69% 4,873,960
2008-06-18 2008-06-16 3.698 1,342,650 -13,781 0.70% 4,964,961
2008-06-17 2008-06-13 3.739 1,356,431 -56,600 0.71% 5,071,041
2008-06-13 2008-06-11 3.739 1,413,031 -17,226 0.74% 5,282,641
2008-06-11 2008-06-06 3.820 1,430,257 -32,975 0.75% 5,463,281
2008-06-10 2008-06-05 3.820 1,463,232 -7,383 0.76% 5,589,239
2008-06-06 2008-06-04 3.860 1,470,615 -123,043 0.77% 5,677,200
2008-06-04 2008-06-02 3.779 1,593,658 -123,044 0.83% 6,022,679
2008-06-03 2008-05-30 3.739 1,716,702 +3,938 0.90% 6,417,921
2008-06-02 2008-05-29 3.698 1,712,764 -123,044 0.89% 6,333,599
2008-05-30 2008-05-28 3.698 1,835,808 -246,087 0.96% 6,788,601
2008-05-29 2008-05-27 3.739 2,081,895 -123,043 1.09% 7,783,201
2008-05-28 2008-05-26 3.698 2,204,938 -116,153 1.15% 8,153,600
2008-05-27 2008-05-23 3.698 2,321,091 -119,106 1.21% 8,583,120
2008-05-26 2008-05-22 3.698 2,440,197 -142,730 1.27% 9,023,560
2008-05-22 2008-05-20 3.698 2,582,927 -246,087 1.35% 9,551,358
2008-05-20 2008-05-16 3.739 2,829,014 -85,638 1.48% 10,576,319
2008-05-19 2008-05-15 3.739 2,914,652 -123,044 1.52% 10,896,478
2008-05-16 2008-05-14 3.698 3,037,696 -115,169 1.59% 11,233,040
2008-05-15 2008-05-13 3.698 3,152,865 -246,086 1.65% 11,658,922
2008-05-14 2008-05-09 3.698 3,398,951 -74,319 1.77% 12,568,919
2008-05-13 2008-05-08 3.698 3,473,270 -103,356 1.81% 12,843,742
2008-05-06 2008-05-02 3.657 3,576,626 -24,609 1.87% 13,080,600
2008-05-05 2008-04-30 4.210 3,601,235 -246,087 1.88% 15,160,902
2008-05-02 2008-04-29 4.167 3,847,322 -446,106 2.01% 16,029,930
2008-04-30 2008-04-28 4.210 4,293,428 -460,817 2.39% 18,074,978
2008-04-29 2008-04-25 4.297 4,754,245 -460,817 2.65% 20,427,659
2008-04-28 2008-04-24 4.340 5,215,062 -230,408 2.91% 22,634,001
2008-04-25 2008-04-23 4.297 5,445,470 -230,408 3.04% 23,397,660
2008-04-24 2008-04-22 4.297 5,675,878 +19,815 3.17% 24,387,658
2008-04-23 2008-04-21 4.340 5,656,063 -176,954 3.15% 24,547,999
2008-04-02 2008-03-31 4.340 5,833,017 +8,756 3.25% 25,316,001
2008-03-26 2008-03-20 3.819 5,824,261 +13,363 3.25% 22,244,639
2008-03-04 2008-02-29 3.819 5,810,898 +10,138 3.24% 22,193,601
2008-02-04 2008-01-31 3.993 5,800,760 +23,502 3.24% 23,161,921
2008-01-22 2008-01-18 4.167 5,777,258 +21,198 3.22% 24,071,040
2008-01-21 2008-01-17 4.123 5,756,060 -151,148 3.21% 23,732,898
2008-01-18 2008-01-16 4.080 5,907,208 -116,587 3.29% 24,099,719
2008-01-17 2008-01-15 4.253 6,023,795 -58,984 3.36% 25,621,120
2008-01-16 2008-01-14 4.340 6,082,779 -87,556 3.39% 26,399,998
2008-01-15 2008-01-11 4.297 6,170,335 -87,094 3.44% 26,512,202
2008-01-14 2008-01-10 4.340 6,257,429 -59,445 3.49% 27,158,000
2008-01-11 2008-01-09 4.340 6,316,874 -133,637 3.52% 27,415,999
2008-01-09 2008-01-07 4.427 6,450,511 +92,163 3.60% 28,555,919
2008-01-08 2008-01-04 4.340 6,358,348 -51,150 3.55% 27,596,001
2008-01-07 2008-01-03 4.427 6,409,498 -290,776 3.57% 28,374,358
2008-01-04 2008-01-02 4.470 6,700,274 -53,915 3.74% 29,952,401
2008-01-03 2007-12-31 4.470 6,754,189 -38,709 3.77% 30,193,419
2008-01-02 2007-12-27 4.470 6,792,898 -151,609 3.79% 30,366,461
2007-12-27 2007-12-20 4.470 6,944,507 -266,812 3.87% 31,044,202
2007-12-21 2007-12-19 4.514 7,211,319 -230,409 4.02% 32,549,918
2007-12-20 2007-12-18 4.557 7,441,728 -212,436 4.15% 33,912,901
2007-12-19 2007-12-17 4.644 7,654,164 -57,602 4.27% 35,545,399
2007-12-18 2007-12-14 4.687 7,711,766 -178,797 4.30% 36,147,599
2007-12-17 2007-12-13 4.644 7,890,563 -7,373 4.40% 36,643,220
2007-12-13 2007-12-11 4.774 7,897,936 +34,561 4.40% 37,705,799
2007-12-12 2007-12-10 4.774 7,863,375 -192,621 4.39% 37,540,801
2007-12-11 2007-12-07 4.774 8,055,996 -50,229 4.49% 38,460,399
2007-12-10 2007-12-06 4.818 8,106,225 -146,540 4.52% 39,052,019
2007-12-03 2007-11-29 4.904 8,252,765 +56,220 4.60% 40,474,340
2007-11-30 2007-11-28 4.818 8,196,545 +36,404 4.57% 39,487,139
2007-11-29 2007-11-27 4.948 8,160,141 +26,728 4.55% 40,374,241
2007-11-28 2007-11-26 4.861 8,133,413 +21,658 4.54% 39,535,998
2007-11-27 2007-11-23 4.861 8,111,755 +55,298 4.52% 39,430,720
2007-11-26 2007-11-22 4.818 8,056,457 +115,204 4.49% 38,812,260
2007-11-23 2007-11-21 4.948 7,941,253 +90,320 4.43% 39,291,241
2007-11-22 2007-11-20 4.948 7,850,933 +70,966 4.38% 38,844,361
2007-11-21 2007-11-19 4.948 7,779,967 +37,787 4.34% 38,493,240
2007-11-20 2007-11-16 4.948 7,742,180 +230,408 4.32% 38,306,279
2007-11-19 2007-11-15 5.078 7,511,772 +75,574 4.19% 38,144,341
2007-11-16 2007-11-14 5.078 7,436,198 +186,631 4.15% 37,760,581
2007-11-15 2007-11-13 5.121 7,249,567 +195,386 4.04% 37,127,519
2007-11-14 2007-11-12 4.991 7,054,181 +236,860 3.93% 35,208,401
2007-11-13 2007-11-09 5.208 6,817,321 +121,655 3.80% 35,505,599
2007-11-09 2007-11-07 5.469 6,695,666 +82,947 3.73% 36,615,602
2007-11-08 2007-11-06 5.382 6,612,719 +230,409 3.69% 35,588,002
2007-11-07 2007-11-05 5.338 6,382,310 +230,408 3.56% 34,070,999
2007-11-06 2007-11-02 5.208 6,151,902 +230,408 3.43% 32,040,000
2007-11-05 2007-11-01 5.165 5,921,494 +230,409 3.30% 30,583,002
2007-11-02 2007-10-31 5.078 5,691,085 -25,806 3.17% 28,898,998
2007-11-01 2007-10-30 5.078 5,716,891 +230,408 3.19% 29,030,040
2007-10-31 2007-10-29 5.035 5,486,483 +230,409 3.06% 27,621,921
2007-10-30 2007-10-26 4.991 5,256,074 +230,408 2.93% 26,233,798
2007-10-29 2007-10-25 4.948 5,025,666 +230,408 2.80% 24,865,679
2007-10-26 2007-10-24 4.991 4,795,258 +230,409 2.67% 23,933,801
2007-10-25 2007-10-23 4.991 4,564,849 +230,408 2.55% 22,783,798
2007-10-24 2007-10-22 4.861 4,334,441 +230,408 2.42% 21,069,439
2007-10-23 2007-10-18 4.818 4,104,033 +230,408 2.29% 19,771,321
2007-10-22 2007-10-17 4.818 3,873,625 +115,205 2.16% 18,661,322
2007-10-18 2007-10-16 4.774 3,758,420 +115,204 2.10% 17,943,198
2007-10-17 2007-10-15 4.861 3,643,216 +115,204 2.03% 17,709,439
2007-10-16 2007-10-12 4.687 3,528,012 +115,204 1.97% 16,536,960
2007-10-15 2007-10-11 4.644 3,412,808 +115,204 1.90% 15,848,840
2007-10-08 2007-10-04 4.731 3,297,604 +115,204 1.84% 15,600,081
2007-10-05 2007-10-03 4.731 3,182,400 +115,205 1.77% 15,055,082
2007-09-24 2007-09-20 4.978 3,067,195 +98,862 1.71% 15,268,453
2007-07-05 2007-07-03 6.099 2,968,333 +446 1.71% 18,104,319
2007-06-26 2007-06-22 6.189 2,967,887 1.71% 18,367,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top