History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 1,650,000 +0 0.21% 1,666,500
2025-10-13 2025-10-09 1.010 1,650,000 +0 0.21% 1,666,500
2025-10-10 2025-10-08 1.020 1,650,000 +0 0.21% 1,683,000
2025-10-09 2025-10-06 1.020 1,650,000 +0 0.21% 1,683,000
2025-10-08 2025-10-03 1.030 1,650,000 +0 0.21% 1,699,500
2025-10-06 2025-10-02 1.020 1,650,000 +0 0.21% 1,683,000
2025-10-03 2025-09-30 1.020 1,650,000 +0 0.21% 1,683,000
2025-10-02 2025-09-29 1.020 1,650,000 +0 0.21% 1,683,000
2025-09-30 2025-09-26 1.010 1,650,000 +0 0.21% 1,666,500
2025-09-29 2025-09-25 1.000 1,650,000 +0 0.21% 1,650,000
2025-09-26 2025-09-24 1.010 1,650,000 +0 0.21% 1,666,500
2025-09-25 2025-09-23 1.020 1,650,000 +0 0.21% 1,683,000
2025-09-24 2025-09-22 1.010 1,650,000 +0 0.21% 1,666,500
2025-09-23 2025-09-19 1.050 1,650,000 +0 0.21% 1,732,500
2025-09-22 2025-09-18 1.040 1,650,000 +0 0.21% 1,716,000
2025-09-19 2025-09-17 1.108 1,650,000 +0 0.21% 1,828,737
2025-09-18 2025-09-16 1.119 1,650,000 +57,056 0.21% 1,845,828
2025-09-17 2025-09-15 1.119 1,592,944 +0 0.21% 1,782,000
2025-09-16 2025-09-12 1.129 1,592,944 +0 0.21% 1,798,500
2025-09-15 2025-09-11 1.139 1,592,944 +0 0.21% 1,815,000
2025-09-12 2025-09-10 1.129 1,592,944 +0 0.21% 1,798,500
2025-09-11 2025-09-09 1.129 1,592,944 +0 0.21% 1,798,500
2025-09-10 2025-09-08 1.119 1,592,944 +0 0.21% 1,782,000
2025-09-09 2025-09-05 1.119 1,592,944 +0 0.21% 1,782,000
2025-09-08 2025-09-04 1.119 1,592,944 +0 0.21% 1,782,000
2025-09-05 2025-09-03 1.108 1,592,944 +0 0.21% 1,765,500
2025-09-04 2025-09-02 1.077 1,592,944 +0 0.21% 1,716,000
2025-09-03 2025-09-01 1.067 1,592,944 +0 0.21% 1,699,500
2025-09-02 2025-08-29 1.067 1,592,944 +0 0.21% 1,699,500
2025-09-01 2025-08-28 1.067 1,592,944 +0 0.21% 1,699,500
2025-08-29 2025-08-27 1.067 1,592,944 +0 0.21% 1,699,500
2025-08-28 2025-08-26 1.067 1,592,944 +0 0.21% 1,699,500
2025-08-27 2025-08-25 1.046 1,592,944 +0 0.21% 1,666,500
2025-08-26 2025-08-22 1.046 1,592,944 +0 0.21% 1,666,500
2025-08-25 2025-08-21 1.046 1,592,944 +0 0.21% 1,666,500
2025-08-22 2025-08-20 1.046 1,592,944 +0 0.21% 1,666,500
2025-08-21 2025-08-19 1.015 1,592,944 +0 0.21% 1,617,000
2025-08-20 2025-08-18 1.015 1,592,944 +0 0.21% 1,617,000
2025-08-19 2025-08-15 1.015 1,592,944 +0 0.21% 1,617,000
2025-08-18 2025-08-14 1.015 1,592,944 +0 0.21% 1,617,000
2025-08-15 2025-08-13 1.025 1,592,944 +0 0.21% 1,633,500
2025-08-14 2025-08-12 1.015 1,592,944 +0 0.21% 1,617,000
2025-08-13 2025-08-11 1.015 1,592,944 +0 0.21% 1,617,000
2025-08-12 2025-08-08 0.994 1,592,944 +0 0.21% 1,584,000
2025-08-11 2025-08-07 1.005 1,592,944 +0 0.21% 1,600,500
2025-08-08 2025-08-06 1.005 1,592,944 +0 0.21% 1,600,500
2025-08-07 2025-08-05 1.005 1,592,944 +0 0.21% 1,600,500
2025-08-06 2025-08-04 0.994 1,592,944 -79,164 0.21% 1,584,000
2025-05-21 2025-05-19 1.075 1,672,108 +109,199 0.22% 1,797,422
2024-09-24 2024-09-20 1.008 1,562,909 -79,409 0.22% 1,576,120
2024-09-19 2024-09-16 1.073 1,642,318 +64,644 0.23% 1,761,953
2024-09-03 2024-08-30 1.073 1,577,674 -48,544 0.23% 1,692,600
2024-05-29 2024-05-27 1.197 1,626,218 +105,621 0.24% 1,946,118
2023-10-04 2023-09-29 1.086 1,520,597 -32,422 0.24% 1,650,880
2023-09-21 2023-09-19 1.195 1,553,019 +61,786 0.24% 1,855,709
2023-05-17 2023-05-15 1.375 1,491,233 +75,769 0.24% 2,050,526
2022-10-26 2022-10-24 1.056 1,415,464 -210,232 0.25% 1,494,160
2022-09-22 2022-09-20 1.304 1,625,696 +32,693 0.28% 2,119,993
2022-05-13 2022-05-11 1.559 1,593,003 -35,275 0.28% 2,483,800
2022-05-11 2022-05-06 1.755 1,628,278 +89,764 0.29% 2,857,912
2022-05-06 2022-05-04 1.740 1,538,514 -54,661 0.29% 2,677,280
2022-05-05 2022-05-03 1.740 1,593,175 -278,639 0.30% 2,772,400
2021-09-23 2021-09-20 1.798 1,871,814 +44,416 0.35% 3,365,212
2021-09-20 2021-09-16 1.813 1,827,398 +65,078 0.35% 3,313,440
2021-05-12 2021-05-10 2.116 1,762,320 -65,078 0.34% 3,728,326
2021-05-11 2021-05-07 2.116 1,827,398 +101,912 0.35% 3,866,004
2021-03-17 2021-03-15 1.855 1,725,486 -41,785 0.35% 3,201,121
2021-03-10 2021-03-08 1.839 1,767,271 -49,159 0.36% 3,249,880
2020-12-10 2020-12-08 1.497 1,816,430 -245,796 0.37% 2,719,520
2020-11-25 2020-11-23 1.497 2,062,226 -61,449 0.42% 3,087,521
2020-11-24 2020-11-20 1.497 2,123,675 -184,346 0.43% 3,179,521
2020-11-23 2020-11-19 1.497 2,308,021 -122,898 0.47% 3,455,520
2020-11-10 2020-11-06 1.465 2,430,919 -121,669 0.50% 3,560,400
2020-11-05 2020-11-03 1.481 2,552,588 -62,678 0.52% 3,780,140
2020-11-04 2020-11-02 1.465 2,615,266 -61,449 0.54% 3,830,400
2020-09-21 2020-09-17 1.383 2,676,715 +62,138 0.55% 3,701,406
2020-07-09 2020-07-07 1.499 2,614,577 +48,018 0.55% 3,920,400
2020-07-08 2020-07-06 1.549 2,566,559 +120,045 0.54% 3,976,680
2020-06-11 2020-06-09 1.583 2,446,514 +120,045 0.51% 3,872,200
2020-05-12 2020-05-08 1.978 2,326,469 +131,496 0.49% 4,601,187
2020-03-04 2020-03-02 2.066 2,194,973 -1,039,724 0.49% 4,534,920
2020-01-15 2020-01-13 2.048 3,234,697 -11,326 0.72% 6,625,920
2019-11-12 2019-11-08 2.048 3,246,023 +90,608 0.72% 6,649,120
2019-11-11 2019-11-07 2.066 3,155,415 +22,652 0.70% 6,519,239
2019-09-23 2019-09-19 2.197 3,132,763 +85,439 0.70% 6,881,394
2019-09-06 2019-09-04 2.160 3,047,324 -16,526 0.70% 6,583,079
2019-05-14 2019-05-09 2.654 3,063,850 +130,377 0.70% 8,132,880
2019-04-12 2019-04-10 2.692 2,933,473 +36,919 0.70% 7,898,039
2019-04-10 2019-04-08 2.654 2,896,554 +421,930 0.69% 7,688,799
2019-04-09 2019-04-04 2.692 2,474,624 -237,336 0.59% 6,662,641
2019-03-27 2019-03-25 2.389 2,711,960 -52,741 0.65% 6,478,921
2019-02-11 2019-02-04 2.313 2,764,701 +52,741 0.66% 6,395,240
2019-02-01 2019-01-30 2.275 2,711,960 +23,206 0.65% 6,170,401
2019-01-29 2019-01-25 2.256 2,688,754 +82,277 0.64% 6,066,621
2018-10-12 2018-10-10 2.256 2,606,477 -33,755 0.62% 5,880,980
2018-10-08 2018-10-04 2.256 2,640,232 +105,483 0.63% 5,957,141
2018-09-21 2018-09-19 2.400 2,534,749 +72,127 0.60% 6,084,517
2018-09-07 2018-09-05 2.342 2,462,622 +51,241 0.60% 5,767,200
2018-05-15 2018-05-11 2.802 2,411,381 +110,085 0.59% 6,755,628
2018-02-13 2018-02-09 2.638 2,301,296 -29,341 0.59% 6,070,739
2018-01-29 2018-01-25 2.842 2,330,637 +146,704 0.60% 6,624,739
2018-01-19 2018-01-17 2.863 2,183,933 +44,011 0.56% 6,252,399
2017-11-24 2017-11-22 2.597 2,139,922 +97,803 0.55% 5,557,520
2017-11-23 2017-11-21 2.638 2,042,119 -12,715 0.53% 5,387,039
2017-09-18 2017-09-14 3.033 2,054,834 +45,982 0.53% 6,232,366
2017-08-21 2017-08-17 2.970 2,008,852 -89,877 0.53% 5,966,841
2017-08-14 2017-08-10 3.012 2,098,729 +14,342 0.55% 6,321,601
2017-07-31 2017-07-27 2.928 2,084,387 -95,614 0.55% 6,104,001
2017-07-19 2017-07-17 2.908 2,180,001 +14,342 0.57% 6,338,401
2017-07-06 2017-07-04 3.033 2,165,659 -143,421 0.57% 6,568,501
2017-06-19 2017-06-15 3.117 2,309,080 +23,904 0.61% 7,196,701
2017-05-26 2017-05-24 3.242 2,285,176 -28,684 0.60% 7,408,999
2017-05-16 2017-05-12 3.482 2,313,860 +89,983 0.61% 8,057,340
2017-04-20 2017-04-18 3.482 2,223,877 -45,948 0.61% 7,744,000
2017-03-20 2017-03-16 3.547 2,269,825 -3,676 0.62% 8,052,201
2017-02-27 2017-02-23 3.526 2,273,501 -919 0.62% 8,015,761
2017-02-24 2017-02-22 3.526 2,274,420 -919 0.62% 8,019,001
2016-10-28 2016-10-26 3.591 2,275,339 -78,111 0.62% 8,170,802
2016-09-19 2016-09-14 3.491 2,353,450 +35,524 0.64% 8,216,787
2016-09-12 2016-09-08 3.513 2,317,926 -45,254 0.64% 8,143,980
2016-08-08 2016-08-04 3.712 2,363,180 +45,254 0.66% 8,772,958
2016-07-28 2016-07-26 3.801 2,317,926 +203,644 0.64% 8,809,839
2016-07-27 2016-07-25 3.823 2,114,282 +80,553 0.59% 8,082,561
2016-05-17 2016-05-13 3.986 2,033,729 +94,592 0.57% 8,106,737
2016-04-05 2016-03-31 3.963 1,939,137 +12,945 0.57% 7,684,740
2016-03-21 2016-03-17 4.009 1,926,192 +12,945 0.56% 7,722,719
2016-01-11 2016-01-07 3.847 1,913,247 -18,123 0.56% 7,360,439
2016-01-06 2016-01-04 4.032 1,931,370 -6,041 0.56% 7,788,240
2016-01-05 2015-12-31 4.148 1,937,411 -8,630 0.57% 8,037,100
2015-12-28 2015-12-22 3.986 1,946,041 +6,041 0.57% 7,757,200
2015-12-22 2015-12-18 3.963 1,940,000 +8,630 0.57% 7,688,160
2015-12-09 2015-12-07 4.334 1,931,370 -5,178 0.56% 8,370,120
2015-12-04 2015-12-02 4.450 1,936,548 +5,178 0.57% 8,616,960
2015-11-30 2015-11-26 4.542 1,931,370 -21,575 0.56% 8,772,960
2015-11-27 2015-11-25 4.635 1,952,945 -154,475 0.57% 9,052,001
2015-11-26 2015-11-24 4.172 2,107,420 -12,945 0.61% 8,791,200
2015-11-17 2015-11-13 3.639 2,120,365 +11,219 0.62% 7,714,981
2015-10-28 2015-10-26 3.847 2,109,146 -21,575 0.62% 8,114,080
2015-09-21 2015-09-17 3.813 2,130,721 +45,659 0.62% 8,124,273
2015-09-16 2015-09-14 3.718 2,085,062 -84,450 0.62% 7,752,659
2015-09-14 2015-09-10 3.600 2,169,512 -7,600 0.65% 7,809,760
2015-08-28 2015-08-26 3.505 2,177,112 +12,667 0.65% 7,630,878
2015-08-06 2015-08-04 3.979 2,164,445 -21,112 0.65% 8,611,680
2015-07-13 2015-07-09 3.884 2,185,557 -50,670 0.65% 8,488,638
2015-07-10 2015-07-08 3.552 2,236,227 +8,445 0.67% 7,943,999
2015-07-08 2015-07-06 3.789 2,227,782 +61,648 0.66% 8,441,599
2015-07-02 2015-06-29 4.121 2,166,134 +12,667 0.65% 8,926,200
2015-06-29 2015-06-25 4.263 2,153,467 -39,691 0.64% 9,180,002
2015-06-26 2015-06-24 4.334 2,193,158 +10,134 0.65% 9,505,021
2015-06-16 2015-06-12 4.500 2,183,024 +42,225 0.65% 9,823,000
2015-06-11 2015-06-09 4.381 2,140,799 -105,562 0.64% 9,379,500
2015-06-02 2015-05-29 4.784 2,246,361 -10,134 0.67% 10,746,399
2015-05-29 2015-05-27 4.855 2,256,495 -39,691 0.67% 10,955,199
2015-05-26 2015-05-21 4.666 2,296,186 +84,449 0.69% 10,712,858
2015-05-22 2015-05-20 4.713 2,211,737 +50,670 0.66% 10,423,621
2015-05-20 2015-05-18 4.713 2,161,067 +126,674 0.64% 10,184,820
2015-05-19 2015-05-15 4.594 2,034,393 -50,669 0.61% 9,346,922
2015-05-12 2015-05-08 4.734 2,085,062 +92,909 0.62% 9,871,446
2015-05-08 2015-05-06 4.784 1,992,153 -8,068 0.62% 9,530,341
2015-04-29 2015-04-27 4.734 2,000,221 -8,069 0.63% 9,469,778
2015-04-21 2015-04-17 4.858 2,008,290 +8,069 0.63% 9,756,879
2015-04-16 2015-04-14 4.883 2,000,221 -12,103 0.63% 9,767,258
2015-04-14 2015-04-10 4.734 2,012,324 -16,138 0.63% 9,527,078
2015-04-13 2015-04-09 4.710 2,028,462 -8,068 0.63% 9,553,201
2015-04-10 2015-04-08 4.536 2,036,530 -60,515 0.64% 9,237,838
2015-04-09 2015-04-02 4.437 2,097,045 -24,206 0.66% 9,304,418
2015-04-02 2015-03-31 4.288 2,121,251 -322,747 0.66% 9,096,338
2015-03-27 2015-03-25 4.338 2,443,998 +161,373 0.76% 10,601,500
2015-03-25 2015-03-23 4.710 2,282,625 -131,519 0.71% 10,750,202
2015-03-24 2015-03-20 4.710 2,414,144 -8,875 0.75% 11,369,601
2015-01-23 2015-01-21 4.239 2,423,019 -20,172 0.76% 10,270,258
2014-12-16 2014-12-12 4.288 2,443,191 -8,069 0.76% 10,476,880
2014-11-13 2014-11-11 4.263 2,451,260 -8,875 0.77% 10,450,721
2014-10-27 2014-10-23 4.040 2,460,135 +12,103 0.77% 9,939,739
2014-10-16 2014-10-14 4.090 2,448,032 +30,661 0.77% 10,012,199
2014-10-15 2014-10-13 4.090 2,417,371 -20,172 0.76% 9,886,799
2014-10-14 2014-10-10 4.164 2,437,543 -12,103 0.76% 10,150,560
2014-10-06 2014-09-30 3.991 2,449,646 -60,515 0.77% 9,775,920
2014-09-29 2014-09-25 4.164 2,510,161 +32,275 0.79% 10,452,960
2014-09-23 2014-09-19 4.528 2,477,886 -100,859 0.78% 11,219,829
2014-09-22 2014-09-18 4.477 2,578,745 +51,863 0.81% 11,546,053
2014-09-16 2014-09-12 4.427 2,526,882 +19,766 0.81% 11,186,002
2014-09-15 2014-09-11 4.553 2,507,116 -83,017 0.80% 11,415,602
2014-09-11 2014-09-08 4.680 2,590,133 -51,391 0.83% 12,121,202
2014-09-01 2014-08-28 4.654 2,641,524 -59,298 0.84% 12,294,879
2014-08-22 2014-08-20 4.907 2,700,822 -312,302 0.86% 13,254,080
2014-08-06 2014-08-04 5.034 3,013,124 -19,766 0.96% 15,167,778
2014-08-04 2014-07-31 5.059 3,032,890 -19,766 0.97% 15,343,998
2014-07-28 2014-07-24 5.110 3,052,656 -11,860 0.97% 15,598,438
2014-07-24 2014-07-22 4.983 3,064,516 +4,744 0.98% 15,271,440
2014-07-23 2014-07-21 4.958 3,059,772 +31,625 0.98% 15,170,400
2014-07-21 2014-07-17 5.110 3,028,147 -2,371 0.97% 15,473,202
2014-07-17 2014-07-15 5.135 3,030,518 -132,828 0.97% 15,561,978
2014-07-16 2014-07-14 5.084 3,163,346 +19,766 1.01% 16,084,021
2014-07-11 2014-07-09 4.857 3,143,580 -7,906 1.00% 15,267,841
2014-07-08 2014-07-04 4.983 3,151,486 -145,478 1.01% 15,704,839
2014-06-27 2014-06-25 4.781 3,296,964 +59,298 1.05% 15,762,601
2014-06-20 2014-06-18 4.882 3,237,666 +21,347 1.03% 15,806,701
2014-06-19 2014-06-17 4.958 3,216,319 +17,394 1.03% 15,946,562
2014-06-17 2014-06-13 5.059 3,198,925 +1,582 1.02% 16,184,002
2014-06-13 2014-06-11 5.084 3,197,343 -23,719 1.02% 16,256,879
2014-06-12 2014-06-10 4.857 3,221,062 +15,812 1.03% 15,644,158
2014-06-10 2014-06-06 4.882 3,205,250 +19,766 1.02% 15,648,442
2014-06-05 2014-06-03 4.983 3,185,484 +50,601 1.02% 15,874,262
2014-06-04 2014-05-30 4.907 3,134,883 +83,808 1.00% 15,384,201
2014-06-03 2014-05-29 4.907 3,051,075 -19,766 0.97% 14,972,920
2014-05-30 2014-05-28 4.958 3,070,841 +19,766 0.98% 15,225,280
2014-05-28 2014-05-26 4.907 3,051,075 +23,719 0.97% 14,972,920
2014-05-20 2014-05-16 4.654 3,027,356 -19,766 0.97% 14,090,720
2014-05-15 2014-05-13 4.503 3,047,122 +19,766 0.97% 13,720,241
2014-05-13 2014-05-09 4.915 3,027,356 +182,417 0.97% 14,880,058
2014-05-12 2014-05-08 4.889 2,844,939 +30,599 0.94% 13,909,062
2014-05-07 2014-05-02 5.046 2,814,340 -1,832,103 0.93% 14,200,942
2014-05-05 2014-04-30 4.941 4,646,443 +7,650 1.53% 22,959,673
2014-04-22 2014-04-16 4.967 4,638,793 +7,650 1.53% 23,043,152
2014-04-17 2014-04-15 4.994 4,631,143 +19,124 1.53% 23,126,230
2014-04-16 2014-04-14 4.915 4,612,019 -1,078,909 1.53% 22,668,993
2014-04-14 2014-04-10 5.281 5,690,928 +11,474 1.88% 30,055,070
2014-04-10 2014-04-08 5.046 5,679,454 -22,184 1.88% 28,658,086
2014-04-09 2014-04-07 5.072 5,701,638 +3,060 1.89% 28,919,092
2014-04-07 2014-04-03 5.438 5,698,578 +20,654 1.88% 30,989,396
2014-04-04 2014-04-02 5.464 5,677,924 +14,535 1.88% 31,025,525
2014-04-03 2014-04-01 5.281 5,663,389 +6,987 1.87% 29,909,630
2014-04-01 2014-03-28 5.098 5,656,402 +156,819 1.87% 28,837,537
2014-03-31 2014-03-27 4.732 5,499,583 +72,673 1.82% 26,025,053
2014-03-28 2014-03-26 5.281 5,426,910 -19,124 1.79% 28,660,732
2014-03-27 2014-03-25 6.066 5,446,034 -126,221 1.80% 33,033,274
2014-03-25 2014-03-21 6.484 5,572,255 +24,479 1.84% 36,129,832
2014-03-24 2014-03-20 6.510 5,547,776 +34,424 1.83% 36,116,158
2014-03-21 2014-03-19 6.588 5,513,352 +26,774 1.82% 36,324,492
2014-03-20 2014-03-18 6.536 5,486,578 +22,949 1.81% 35,861,203
2014-03-18 2014-03-14 6.379 5,463,629 +14,535 1.81% 34,854,135
2014-03-17 2014-03-13 6.588 5,449,094 -33,659 1.80% 35,901,130
2014-03-14 2014-03-12 6.954 5,482,753 -55,843 1.81% 38,129,719
2014-03-13 2014-03-11 7.137 5,538,596 -8,415 1.83% 39,531,712
2014-03-12 2014-03-10 6.954 5,547,011 +19,124 1.83% 38,576,600
2014-03-11 2014-03-07 6.693 5,527,887 +19,125 1.83% 36,998,354
2014-03-10 2014-03-06 6.379 5,508,762 +11,474 1.82% 35,142,052
2014-03-06 2014-03-04 6.118 5,497,288 -38,274 1.82% 33,631,608
2014-03-05 2014-03-03 5.961 5,535,562 -19,889 1.83% 32,997,410
2014-03-04 2014-02-28 6.092 5,555,451 +38,248 1.84% 33,842,195
2014-03-03 2014-02-27 6.275 5,517,203 +61,198 1.82% 34,618,918
2014-02-28 2014-02-26 6.301 5,456,005 +52,784 1.80% 34,377,563
2014-02-27 2014-02-25 6.092 5,403,221 +30,599 1.79% 32,914,854
2014-02-26 2014-02-24 6.536 5,372,622 -20,655 1.78% 35,116,367
2014-02-25 2014-02-21 6.510 5,393,277 -92,562 1.78% 35,110,366
2014-02-24 2014-02-20 6.693 5,485,839 -19,124 1.81% 36,716,925
2014-02-21 2014-02-19 6.693 5,504,963 +113,981 1.82% 36,844,923
2014-02-20 2014-02-18 6.641 5,390,982 -21,419 1.78% 35,800,153
2014-02-19 2014-02-17 6.693 5,412,401 -7,650 1.79% 36,225,402
2014-02-18 2014-02-14 5.961 5,420,051 +7,650 1.79% 32,308,850
2014-02-14 2014-02-12 5.883 5,412,401 -22,949 1.79% 31,838,732
2014-02-13 2014-02-11 6.013 5,435,350 -11,475 1.80% 32,684,258
2014-02-12 2014-02-10 6.066 5,446,825 +39,014 1.80% 33,038,072
2014-02-07 2014-02-05 6.039 5,407,811 -11,475 1.79% 32,660,044
2014-02-06 2014-02-04 6.405 5,419,286 +79,557 1.79% 34,712,943
2014-02-05 2014-01-30 5.909 5,339,729 -129,280 1.77% 31,550,841
2014-02-04 2014-01-28 5.856 5,469,009 +26,774 1.81% 32,028,746
2014-01-29 2014-01-27 5.464 5,442,235 +71,142 1.80% 29,737,665
2014-01-28 2014-01-24 4.863 5,371,093 -11,474 1.78% 26,119,142
2014-01-24 2014-01-22 4.758 5,382,567 -90,267 1.78% 25,612,037
2014-01-23 2014-01-21 4.967 5,472,834 +11,475 1.81% 27,186,241
2014-01-22 2014-01-20 4.915 5,461,359 +76,497 1.81% 26,843,668
2014-01-21 2014-01-17 4.680 5,384,862 +32,894 1.78% 25,200,601
2014-01-17 2014-01-15 4.497 5,351,968 +47,428 1.77% 24,067,182
2013-12-30 2013-12-24 4.418 5,304,540 +26,774 1.76% 23,437,847
2013-12-27 2013-12-20 4.183 5,277,766 -3,501,839 1.75% 22,077,678
2013-12-18 2013-12-16 4.340 8,779,605 -152,995 2.91% 38,103,630
2013-12-12 2013-12-10 4.445 8,932,600 -57,373 2.96% 39,701,790
2013-12-11 2013-12-09 4.497 8,989,973 +117,041 2.97% 40,426,870
2013-12-10 2013-12-06 4.523 8,872,932 -76,497 2.94% 40,132,530
2013-12-05 2013-12-03 4.523 8,949,429 -22,949 2.96% 40,478,528
2013-12-04 2013-12-02 4.523 8,972,378 -104,037 2.97% 40,582,327
2013-12-02 2013-11-28 4.549 9,076,415 -68,082 3.00% 41,290,189
2013-11-28 2013-11-26 4.575 9,144,497 -182,064 3.03% 41,838,986
2013-11-27 2013-11-25 4.549 9,326,561 +49,723 3.09% 42,428,147
2013-11-26 2013-11-22 4.601 9,276,838 +42,074 3.07% 42,687,028
2013-11-22 2013-11-20 4.628 9,234,764 -100,977 3.06% 42,734,866
2013-11-21 2013-11-19 4.601 9,335,741 -28,304 3.09% 42,958,068
2013-11-20 2013-11-18 4.680 9,364,045 -46,663 3.10% 43,822,768
2013-11-19 2013-11-15 4.706 9,410,708 -554,607 3.12% 44,287,186
2013-11-18 2013-11-14 4.706 9,965,315 -152,994 3.30% 46,897,190
2013-11-14 2013-11-12 5.020 10,118,309 +100,976 3.35% 50,791,665
2013-11-12 2013-11-08 4.941 10,017,333 -203,483 3.32% 49,499,088
2013-10-31 2013-10-29 5.046 10,220,816 +60,433 3.39% 51,573,447
2013-10-29 2013-10-25 5.046 10,160,383 +19,124 3.37% 51,268,507
2013-10-28 2013-10-24 4.967 10,141,259 +66,553 3.36% 50,376,589
2013-10-24 2013-10-22 5.151 10,074,706 +7,650 3.34% 51,889,787
2013-10-23 2013-10-21 5.203 10,067,056 -143,050 3.34% 52,376,786
2013-10-22 2013-10-18 5.203 10,210,106 +7,650 3.39% 53,121,045
2013-10-21 2013-10-17 5.151 10,202,456 -847,592 3.38% 52,547,764
2013-10-18 2013-10-16 5.046 11,050,048 +38,249 3.67% 55,757,688
2013-10-17 2013-10-15 5.072 11,011,799 -28,304 3.65% 55,852,586
2013-10-15 2013-10-10 4.628 11,040,103 -105,566 3.66% 51,089,267
2013-10-11 2013-10-09 4.523 11,145,669 -100,212 3.70% 50,412,186
2013-10-07 2013-10-03 4.392 11,245,881 -32,894 3.73% 49,395,348
2013-09-30 2013-09-26 4.235 11,278,775 -43,603 3.74% 47,770,549
2013-09-23 2013-09-18 4.369 11,322,378 +167,652 3.76% 49,472,797
2013-09-16 2013-09-12 4.343 11,154,726 -12,684 3.80% 48,441,227
2013-09-11 2013-09-09 4.235 11,167,410 +47,003 3.80% 47,298,869
2013-09-09 2013-09-05 4.262 11,120,407 +23,129 3.78% 47,397,891
2013-09-03 2013-08-30 4.316 11,097,278 +23,129 3.78% 47,894,269
2013-08-27 2013-08-23 4.155 11,074,149 +249,709 3.77% 46,013,288
2013-08-26 2013-08-22 4.128 10,824,440 -8,207 3.68% 44,685,577
2013-08-21 2013-08-19 4.128 10,832,647 -61,925 3.69% 44,719,457
2013-08-20 2013-08-16 4.209 10,894,572 -11,192 3.71% 45,851,235
2013-08-07 2013-08-05 4.235 10,905,764 +70,132 3.71% 46,190,684
2013-07-31 2013-07-29 3.967 10,835,632 +11,192 3.69% 42,988,983
2013-07-16 2013-07-12 3.941 10,824,440 +111,913 3.68% 42,654,414
2013-07-12 2013-07-10 3.914 10,712,527 -74,609 3.65% 41,926,248
2013-07-10 2013-07-08 3.967 10,787,136 +18,652 3.67% 42,796,581
2013-07-03 2013-06-28 3.967 10,768,484 +37,304 3.66% 42,722,582
2013-06-19 2013-06-17 3.967 10,731,180 +74,609 3.65% 42,574,583
2013-06-10 2013-06-06 4.101 10,656,571 +242,478 3.63% 43,706,912
2013-06-07 2013-06-05 4.155 10,414,093 +55,956 3.55% 43,270,744
2013-06-05 2013-06-03 4.155 10,358,137 -7,460 3.53% 43,038,246
2013-05-30 2013-05-28 4.396 10,365,597 +64,163 3.53% 45,570,037
2013-05-29 2013-05-27 4.450 10,301,434 +138,026 3.51% 45,840,251
2013-05-28 2013-05-24 4.450 10,163,408 +357,375 3.46% 45,226,050
2013-05-22 2013-05-20 4.477 9,806,033 +37,304 3.34% 43,898,637
2013-05-14 2013-05-10 4.912 9,768,729 +385,167 3.33% 47,980,224
2013-05-10 2013-05-08 4.800 9,383,562 -17,917 3.33% 45,040,968
2013-05-09 2013-05-07 4.856 9,401,479 -59,483 3.33% 45,651,702
2013-05-08 2013-05-06 4.884 9,460,962 -17,917 3.36% 46,204,566
2013-05-06 2013-05-02 4.884 9,478,879 -10,750 3.36% 46,292,067
2013-05-03 2013-04-30 4.772 9,489,629 -17,916 3.37% 45,285,263
2013-04-30 2013-04-26 4.381 9,507,545 +20,783 3.37% 41,656,194
2013-04-22 2013-04-18 4.186 9,486,762 +23,650 3.37% 39,711,913
2013-04-18 2013-04-16 4.186 9,463,112 -753,793 3.36% 39,612,913
2013-04-10 2013-04-08 4.158 10,216,905 -29,573 3.64% 42,483,195
2013-04-09 2013-04-05 4.186 10,246,478 -118,967 3.65% 42,892,111
2013-04-02 2013-03-27 4.130 10,365,445 -46,583 3.69% 42,811,576
2013-03-28 2013-03-26 4.242 10,412,028 -75,967 3.71% 44,166,243
2013-03-22 2013-03-20 3.963 10,487,995 +63,067 3.73% 41,561,610
2013-03-12 2013-03-08 3.935 10,424,928 -187,091 3.71% 41,020,762
2013-03-04 2013-02-28 3.991 10,612,019 +47,300 3.78% 42,349,238
2013-03-01 2013-02-27 3.907 10,564,719 +17,916 3.76% 41,275,993
2013-02-22 2013-02-20 3.879 10,546,803 -63,066 3.76% 40,911,667
2013-01-14 2013-01-10 3.795 10,609,869 -40,134 3.78% 40,268,039
2012-12-12 2012-12-10 3.684 10,650,003 +17,917 3.79% 39,231,526
2012-10-29 2012-10-25 3.572 10,632,086 -89,584 3.79% 37,978,691
2012-10-24 2012-10-19 3.656 10,721,670 -71,667 3.82% 39,196,318
2012-10-11 2012-10-09 3.349 10,793,337 +17,917 3.84% 36,145,025
2012-10-10 2012-10-08 3.321 10,775,420 -35,833 3.84% 35,784,315
2012-10-08 2012-10-04 3.321 10,811,253 -34,400 3.85% 35,903,314
2012-09-27 2012-09-25 3.460 10,845,653 +103,200 3.86% 37,530,896
2012-09-24 2012-09-20 3.443 10,742,453 +292,976 3.83% 36,983,257
2012-08-27 2012-08-23 3.299 10,449,477 +33,462 3.83% 34,475,681
2012-08-16 2012-08-14 3.357 10,416,015 +32,765 3.81% 34,962,937
2012-08-07 2012-08-03 3.328 10,383,250 -36,460 3.80% 34,555,068
2012-06-18 2012-06-14 3.098 10,419,710 -4,879 3.82% 32,284,929
2012-06-08 2012-06-06 3.098 10,424,589 +166,612 3.82% 32,300,047
2012-06-07 2012-06-05 3.156 10,257,977 +267,695 3.76% 32,372,397
2012-06-06 2012-06-04 3.098 9,990,282 +398,755 3.66% 30,954,369
2012-06-05 2012-06-01 3.127 9,591,527 +113,631 3.52% 29,994,022
2012-06-04 2012-05-31 3.127 9,477,896 +46,707 3.47% 29,638,682
2012-06-01 2012-05-30 3.070 9,431,189 +52,284 3.46% 28,951,474
2012-05-31 2012-05-29 3.070 9,378,905 +28,582 3.44% 28,790,975
2012-05-30 2012-05-28 3.041 9,350,323 +180,555 3.43% 28,434,980
2012-05-29 2012-05-25 3.070 9,169,768 +209,137 3.36% 28,148,975
2012-05-22 2012-05-18 3.514 8,960,631 +475,303 3.28% 31,491,039
2012-05-03 2012-04-30 3.575 8,485,328 -5,935 3.28% 30,334,794
2012-04-26 2012-04-24 3.545 8,491,263 -66,015 3.29% 30,098,757
2012-04-25 2012-04-23 3.545 8,557,278 -66,014 3.31% 30,332,759
2012-04-23 2012-04-19 3.545 8,623,292 -49,511 3.34% 30,566,757
2012-04-18 2012-04-16 3.514 8,672,803 -27,066 3.36% 30,479,503
2012-04-13 2012-04-11 3.545 8,699,869 -42,249 3.37% 30,838,198
2012-04-12 2012-04-10 3.575 8,742,118 -46,210 3.38% 31,252,811
2012-04-05 2012-04-02 3.605 8,788,328 -79,988 3.40% 31,684,265
2012-03-30 2012-03-28 3.484 8,868,316 -66,015 3.43% 30,897,932
2012-03-29 2012-03-27 3.605 8,934,331 -13,202 3.46% 32,210,644
2012-03-19 2012-03-15 3.393 8,947,533 -2,641 3.46% 30,360,698
2012-03-14 2012-03-12 3.302 8,950,174 +2,641 3.46% 29,556,186
2012-03-12 2012-03-08 3.302 8,947,533 -210,078 3.46% 29,547,465
2012-03-09 2012-03-07 3.272 9,157,611 +28,386 3.55% 29,963,763
2012-03-06 2012-03-02 3.302 9,129,225 -16,503 3.53% 30,147,467
2012-03-05 2012-03-01 3.211 9,145,728 +16,503 3.54% 29,370,718
2012-03-02 2012-02-29 3.242 9,129,225 +29,707 3.53% 29,594,302
2012-02-28 2012-02-24 3.242 9,099,518 -66,015 3.52% 29,498,001
2012-02-22 2012-02-20 3.302 9,165,533 -6,601 3.55% 30,267,367
2012-02-21 2012-02-17 3.211 9,172,134 +101,002 3.55% 29,455,518
2012-02-17 2012-02-15 3.181 9,071,132 +166,357 3.51% 28,856,337
2012-02-15 2012-02-13 3.090 8,904,775 +38,948 3.45% 27,517,789
2012-02-14 2012-02-10 3.030 8,865,827 +13,863 3.43% 26,860,226
2012-02-10 2012-02-08 3.030 8,851,964 +27,066 3.43% 26,818,226
2012-01-31 2012-01-27 3.030 8,824,898 +6,602 3.42% 26,736,226
2011-12-29 2011-12-23 3.060 8,818,296 -11,883 3.41% 26,983,387
2011-12-28 2011-12-22 2.999 8,830,179 -93,080 3.42% 26,484,704
2011-12-22 2011-12-20 3.030 8,923,259 -3,961 3.45% 27,034,224
2011-12-05 2011-12-01 2.969 8,927,220 +13,203 3.46% 26,505,300
2011-11-01 2011-10-28 3.060 8,914,017 -66,015 3.45% 27,276,287
2011-10-28 2011-10-26 2.878 8,980,032 -33,007 3.48% 25,845,914
2011-10-11 2011-10-07 2.878 9,013,039 +191,442 3.49% 25,940,914
2011-10-04 2011-09-30 2.757 8,821,597 -805,377 3.42% 24,320,865
2011-09-22 2011-09-20 3.237 9,626,974 +256,719 3.73% 31,163,911
2011-08-31 2011-08-29 3.455 9,370,255 -14,695 3.73% 32,374,510
2011-08-30 2011-08-26 3.486 9,384,950 +129,151 3.74% 32,717,401
2011-08-29 2011-08-25 3.517 9,255,799 +73,892 3.69% 32,555,261
2011-08-26 2011-08-24 3.486 9,181,907 +150,355 3.66% 32,009,562
2011-08-09 2011-08-05 3.735 9,031,552 +110,094 3.60% 33,734,358
2011-07-25 2011-07-21 4.046 8,921,458 +6,425 3.55% 36,100,067
2011-07-22 2011-07-20 4.015 8,915,033 +16,706 3.55% 35,796,576
2011-07-21 2011-07-19 4.015 8,898,327 +101,522 3.54% 35,729,496
2011-07-20 2011-07-18 4.046 8,796,805 +19,276 3.50% 35,595,667
2011-07-19 2011-07-15 3.984 8,777,529 +144,572 3.50% 34,971,242
2011-07-12 2011-07-08 3.984 8,632,957 -1,928 3.44% 34,395,242
2011-07-04 2011-06-29 3.891 8,634,885 -30,842 3.44% 33,596,605
2011-06-30 2011-06-28 3.766 8,665,727 -1,285 3.45% 32,637,673
2011-06-17 2011-06-15 4.015 8,667,012 -32,127 3.46% 34,800,696
2011-06-10 2011-06-08 4.202 8,699,139 -17,349 3.47% 36,554,332
2011-06-09 2011-06-07 4.264 8,716,488 -1,285 3.48% 37,169,860
2011-06-07 2011-06-02 3.953 8,717,773 -44,978 3.48% 34,461,811
2011-05-30 2011-05-26 3.829 8,762,751 -30,842 3.50% 33,548,600
2011-05-24 2011-05-20 3.829 8,793,593 -32,127 3.51% 33,666,680
2011-05-19 2011-05-17 3.735 8,825,720 -93,364 3.53% 32,965,541
2011-05-18 2011-05-16 3.704 8,919,084 +32,127 3.56% 33,036,652
2011-05-13 2011-05-11 4.159 8,886,957 +440,849 3.55% 36,964,264
2011-05-09 2011-05-05 4.094 8,446,108 +16,488 3.55% 34,577,366
2011-05-06 2011-05-04 4.094 8,429,620 +14,045 3.54% 34,509,866
2011-05-05 2011-05-03 4.061 8,415,575 -30,533 3.54% 34,176,749
2011-04-08 2011-04-06 3.766 8,446,108 -2,365 3.55% 31,811,177
2011-04-07 2011-04-04 3.799 8,448,473 -177,324 3.55% 32,096,781
2011-03-28 2011-03-24 3.897 8,625,797 +16,488 3.63% 33,617,968
2011-03-02 2011-02-28 3.472 8,609,309 -12,214 3.62% 29,888,177
2011-01-14 2011-01-12 3.308 8,621,523 -30,533 3.63% 28,518,760
2011-01-12 2011-01-10 3.210 8,652,056 -100,760 3.64% 27,769,667
2010-11-30 2010-11-26 2.980 8,752,816 -18,320 3.68% 26,086,419
2010-11-19 2010-11-17 2.980 8,771,136 -3,054 3.69% 26,141,019
2010-11-02 2010-10-29 3.046 8,774,190 +14,046 3.69% 26,724,848
2010-11-01 2010-10-28 3.079 8,760,144 +24,426 3.68% 26,968,970
2010-10-29 2010-10-27 3.046 8,735,718 +7,328 3.67% 26,607,669
2010-10-19 2010-10-15 3.144 8,728,390 -36,640 3.67% 27,442,940
2010-10-13 2010-10-11 3.111 8,765,030 +9,160 3.69% 27,271,076
2010-10-12 2010-10-08 3.210 8,755,870 -18,320 3.68% 28,102,868
2010-10-05 2010-09-30 3.275 8,774,190 -73,280 3.69% 28,736,396
2010-09-22 2010-09-20 2.964 8,847,470 +245,763 3.72% 26,227,778
2010-09-16 2010-09-14 2.998 8,601,707 -42,746 3.72% 25,788,993
2010-09-13 2010-09-09 2.998 8,644,453 -13,656 3.74% 25,917,150
2010-09-09 2010-09-07 2.998 8,658,109 -37,403 3.75% 25,958,093
2010-08-31 2010-08-27 2.931 8,695,512 -17,811 3.76% 25,484,384
2010-08-25 2010-08-23 2.998 8,713,323 -8,906 3.77% 26,123,631
2010-08-24 2010-08-20 2.863 8,722,229 -29,685 3.77% 24,975,037
2010-08-12 2010-08-10 2.863 8,751,914 +65,308 3.79% 25,060,036
2010-06-30 2010-06-28 2.863 8,686,606 +1,484,261 3.76% 24,873,035
2010-06-18 2010-06-15 2.863 7,202,345 +59,370 3.12% 20,623,035
2010-06-14 2010-06-10 2.863 7,142,975 +154,957 3.09% 20,453,036
2010-05-24 2010-05-19 2.897 6,988,018 -11,874 3.02% 20,244,739
2010-05-20 2010-05-18 2.897 6,999,892 -237,365 3.03% 20,279,139
2010-05-07 2010-05-05 2.998 7,237,257 -5,937 3.13% 21,698,201
2010-05-06 2010-05-04 2.998 7,243,194 -23,748 3.13% 21,716,001
2010-04-30 2010-04-28 3.272 7,266,942 +309,232 3.14% 23,778,240
2010-04-28 2010-04-26 3.237 6,957,710 -14,780 3.15% 22,521,599
2010-04-27 2010-04-23 3.237 6,972,490 -25,011 3.15% 22,569,441
2010-04-26 2010-04-22 3.272 6,997,501 -28,422 3.16% 22,896,599
2010-04-21 2010-04-19 3.202 7,025,923 +28,422 3.18% 22,495,199
2010-04-19 2010-04-15 3.272 6,997,501 -10,801 3.16% 22,896,599
2010-04-16 2010-04-14 3.237 7,008,302 -312,642 3.17% 22,685,361
2010-04-14 2010-04-12 3.272 7,320,944 -42,633 3.31% 23,954,941
2010-04-09 2010-04-07 3.272 7,363,577 -202,933 3.33% 24,094,441
2010-04-08 2010-04-01 3.307 7,566,510 -16,485 3.42% 25,024,680
2010-03-31 2010-03-29 3.307 7,582,995 +11,369 3.43% 25,079,201
2010-03-30 2010-03-26 3.237 7,571,626 -30,696 3.42% 24,508,800
2010-03-29 2010-03-25 3.237 7,602,322 -48,886 3.44% 24,608,161
2010-03-25 2010-03-23 3.202 7,651,208 +11,369 3.46% 24,497,201
2010-03-03 2010-03-01 3.202 7,639,839 -9,663 3.45% 24,460,801
2010-02-12 2010-02-10 3.202 7,649,502 +22,737 3.46% 24,491,739
2010-01-15 2010-01-13 3.237 7,626,765 -11,368 3.45% 24,687,281
2010-01-13 2010-01-11 3.167 7,638,133 +17,053 3.45% 24,186,598
2010-01-12 2010-01-08 3.167 7,621,080 +141,541 3.45% 24,132,599
2010-01-11 2010-01-07 3.167 7,479,539 +496,249 3.38% 23,684,401
2010-01-08 2010-01-06 3.167 6,983,290 +309,800 3.16% 22,112,999
2009-12-03 2009-12-01 3.096 6,673,490 +12,506 3.02% 20,662,400
2009-11-25 2009-11-23 3.096 6,660,984 +11,368 3.01% 20,623,679
2009-11-19 2009-11-17 3.167 6,649,616 -56,844 3.01% 21,056,401
2009-09-23 2009-09-21 3.300 6,706,460 +127,715 3.03% 22,129,748
2009-09-14 2009-09-10 3.300 6,578,745 +104,831 3.03% 21,708,319
2009-09-11 2009-09-09 3.300 6,473,914 +46,282 2.98% 21,362,401
2009-09-08 2009-09-04 3.228 6,427,632 +386,985 2.96% 20,748,601
2009-09-07 2009-09-03 3.120 6,040,647 +19,517 2.78% 18,849,421
2009-09-03 2009-09-01 3.192 6,021,130 +28,996 2.77% 19,220,440
2009-09-02 2009-08-31 3.407 5,992,134 +49,070 2.76% 20,417,400
2009-09-01 2009-08-28 3.371 5,943,064 +61,338 2.74% 20,037,040
2009-08-28 2009-08-26 3.407 5,881,726 +54,088 2.71% 20,041,199
2009-08-19 2009-08-17 3.371 5,827,638 +89,219 2.69% 19,647,881
2009-08-18 2009-08-14 3.407 5,738,419 +33,457 2.64% 19,552,900
2009-08-14 2009-08-12 3.336 5,704,962 +23,977 2.63% 19,029,659
2009-08-07 2009-08-05 3.192 5,680,985 -287,729 2.62% 18,134,641
2009-08-06 2009-08-04 3.264 5,968,714 -209,106 2.75% 19,481,279
2009-08-05 2009-08-03 3.336 6,177,820 -55,204 2.85% 20,606,940
2009-08-04 2009-07-31 3.336 6,233,024 -4,461 2.87% 20,791,080
2009-07-31 2009-07-29 3.228 6,237,485 +55,762 2.87% 20,134,801
2009-07-29 2009-07-27 3.371 6,181,723 -21,747 2.85% 20,841,679
2009-07-28 2009-07-24 3.336 6,203,470 +54,088 2.86% 20,692,499
2009-07-24 2009-07-22 3.228 6,149,382 +55,762 2.83% 19,850,401
2009-07-22 2009-07-20 3.443 6,093,620 -119,887 2.81% 20,981,760
2009-07-21 2009-07-17 3.443 6,213,507 -98,141 2.86% 21,394,559
2009-07-20 2009-07-16 3.085 6,311,648 +55,762 2.91% 19,468,681
2009-07-16 2009-07-14 2.977 6,255,886 +31,784 2.88% 18,623,540
2009-07-14 2009-07-10 3.013 6,224,102 -13,940 2.87% 18,752,160
2009-07-13 2009-07-09 2.977 6,238,042 +37,917 2.87% 18,570,419
2009-07-10 2009-07-08 2.977 6,200,125 +83,643 2.86% 18,457,541
2009-07-09 2009-07-07 3.013 6,116,482 +11,152 2.82% 18,427,919
2009-07-08 2009-07-06 2.977 6,105,330 +17,286 2.81% 18,175,340
2009-07-07 2009-07-03 2.977 6,088,044 +5,576 2.81% 18,123,880
2009-07-02 2009-06-29 2.941 6,082,468 +55,762 2.80% 17,889,121
2009-06-25 2009-06-23 2.905 6,026,706 -11,710 2.78% 17,508,959
2009-06-22 2009-06-18 2.905 6,038,416 -2,231 2.78% 17,542,980
2009-06-15 2009-06-11 3.013 6,040,647 -68,029 2.78% 18,199,441
2009-06-10 2009-06-08 3.049 6,108,676 -2,788 2.82% 18,623,501
2009-06-02 2009-05-29 3.013 6,111,464 -27,881 2.82% 18,412,801
2009-05-29 2009-05-26 2.726 6,139,345 -16,728 2.83% 16,735,201
2009-04-30 2009-04-28 3.011 6,156,073 +409,753 2.84% 18,534,040
2009-04-28 2009-04-24 3.126 5,746,320 +91,195 2.85% 17,965,800
2009-04-24 2009-04-22 3.088 5,655,125 -129,020 2.80% 17,462,400
2009-04-23 2009-04-21 3.088 5,784,145 -130,057 2.87% 17,860,799
2009-04-20 2009-04-16 3.049 5,914,202 +25,908 2.93% 18,034,121
2009-04-15 2009-04-09 2.895 5,888,294 +169,436 2.92% 17,046,000
2009-04-14 2009-04-08 2.895 5,718,858 +849,253 2.84% 16,555,500
2009-04-09 2009-04-07 2.895 4,869,605 -36,270 2.41% 14,097,001
2009-04-08 2009-04-06 2.779 4,905,875 +64,769 2.43% 13,633,919
2009-04-07 2009-04-03 2.702 4,841,106 +169,436 2.40% 13,080,199
2009-04-02 2009-03-31 2.625 4,671,670 +81,350 2.32% 12,261,760
2009-03-31 2009-03-27 2.548 4,590,320 +12,954 2.28% 11,693,880
2009-03-30 2009-03-26 2.548 4,577,366 +12,954 2.27% 11,660,879
2009-03-13 2009-03-11 2.277 4,564,412 -12,954 2.26% 10,394,619
2009-03-02 2009-02-26 2.277 4,577,366 +10,363 2.27% 10,424,119
2009-01-23 2009-01-21 2.046 4,567,003 +7,772 2.26% 9,342,840
2009-01-21 2009-01-19 2.200 4,559,231 +2,073 2.26% 10,030,860
2009-01-07 2009-01-05 2.277 4,557,158 -7,773 2.26% 10,378,099
2009-01-06 2009-01-02 2.084 4,564,931 -38,861 2.26% 9,514,801
2009-01-05 2008-12-31 2.046 4,603,792 +7,772 2.28% 9,418,100
2008-12-19 2008-12-17 2.084 4,596,020 +7,773 2.28% 9,579,600
2008-12-17 2008-12-15 2.084 4,588,247 +5,181 2.28% 9,563,399
2008-12-05 2008-12-03 1.930 4,583,066 +2,591 2.27% 8,845,000
2008-12-04 2008-12-02 1.853 4,580,475 +90,677 2.27% 8,486,400
2008-12-01 2008-11-27 1.891 4,489,798 +10,881 2.23% 8,491,699
2008-11-28 2008-11-26 1.853 4,478,917 +79,795 2.22% 8,298,240
2008-11-26 2008-11-24 1.814 4,399,122 +77,723 2.18% 7,980,601
2008-11-20 2008-11-18 1.891 4,321,399 +45,080 2.14% 8,173,201
2008-11-17 2008-11-13 1.969 4,276,319 +45,597 2.12% 8,418,060
2008-11-14 2008-11-12 1.930 4,230,722 +12,954 2.10% 8,165,001
2008-11-13 2008-11-11 1.969 4,217,768 +10,881 2.09% 8,302,800
2008-11-11 2008-11-07 2.084 4,206,887 +51,816 2.09% 8,768,521
2008-10-30 2008-10-28 1.930 4,155,071 +39,897 2.06% 8,018,999
2008-10-29 2008-10-27 1.969 4,115,174 +77,723 2.04% 8,100,841
2008-10-28 2008-10-24 2.084 4,037,451 -71,505 2.00% 8,415,361
2008-10-24 2008-10-22 2.316 4,108,956 +5,182 2.04% 9,516,001
2008-10-22 2008-10-20 2.393 4,103,774 +4,663 2.04% 9,820,800
2008-10-15 2008-10-13 2.277 4,099,111 -25,907 2.03% 9,334,981
2008-09-30 2008-09-26 2.509 4,125,018 +155,446 2.05% 10,349,299
2008-09-23 2008-09-19 2.885 3,969,572 +199,030 1.97% 11,452,852
2008-09-22 2008-09-18 2.723 3,770,542 +146,667 1.97% 10,265,739
2008-09-19 2008-09-17 2.885 3,623,875 +985 1.89% 10,455,461
2008-08-21 2008-08-19 3.251 3,622,890 +61,521 1.89% 11,777,599
2008-08-19 2008-08-15 3.292 3,561,369 +61,522 1.86% 11,722,321
2008-08-18 2008-08-14 3.251 3,499,847 +49,217 1.83% 11,377,600
2008-08-15 2008-08-13 3.332 3,450,630 +73,826 1.80% 11,498,041
2008-07-07 2008-07-03 3.495 3,376,804 -492 1.76% 11,800,922
2008-07-04 2008-07-02 3.495 3,377,296 +61,522 1.76% 11,802,641
2008-07-02 2008-06-27 3.576 3,315,774 +35,929 1.73% 11,857,120
2008-06-30 2008-06-26 3.576 3,279,845 +25,593 1.71% 11,728,639
2008-06-12 2008-06-10 3.779 3,254,252 +113,200 1.70% 12,298,319
2008-06-04 2008-06-02 3.779 3,141,052 +9,843 1.64% 11,870,519
2008-05-13 2008-05-08 3.698 3,131,209 +98,435 1.64% 11,578,840
2008-05-02 2008-04-29 4.167 3,032,774 +193,222 1.58% 12,636,102
2008-04-08 2008-04-03 4.427 2,839,552 -41,474 1.58% 12,570,480
2008-03-28 2008-03-26 4.167 2,881,026 -50,689 1.61% 12,003,842
2008-03-27 2008-03-25 4.123 2,931,715 +41,473 1.64% 12,087,798
2008-03-25 2008-03-19 3.819 2,890,242 -15,207 1.61% 11,038,720
2008-03-17 2008-03-13 3.863 2,905,449 -16,128 1.62% 11,222,901
2008-02-25 2008-02-21 3.906 2,921,577 +20,736 1.63% 11,411,998
2008-02-13 2008-02-11 3.906 2,900,841 +27,189 1.62% 11,331,001
2008-02-12 2008-02-06 3.906 2,873,652 +26,266 1.60% 11,224,798
2008-01-29 2008-01-25 4.123 2,847,386 +1,383 1.59% 11,740,100
2008-01-28 2008-01-24 3.906 2,846,003 -46,082 1.59% 11,116,798
2008-01-21 2008-01-17 4.123 2,892,085 -63,593 1.61% 11,924,399
2008-01-18 2008-01-16 4.080 2,955,678 -15,668 1.65% 12,058,321
2008-01-07 2008-01-03 4.427 2,971,346 +46,082 1.66% 13,153,922
2007-12-20 2007-12-18 4.557 2,925,264 +461 1.63% 13,330,800
2007-12-17 2007-12-13 4.644 2,924,803 -11,521 1.63% 13,582,579
2007-11-26 2007-11-22 4.818 2,936,324 -123,959 1.64% 14,145,842
2007-11-13 2007-11-09 5.208 3,060,283 +6,912 1.71% 15,938,399
2007-11-09 2007-11-07 5.469 3,053,371 +23,041 1.70% 16,697,520
2007-11-08 2007-11-06 5.382 3,030,330 +2,304 1.69% 16,308,479
2007-11-07 2007-11-05 5.338 3,028,026 -39,169 1.69% 16,164,660
2007-10-18 2007-10-16 4.774 3,067,195 -36,866 1.71% 14,643,198
2007-10-17 2007-10-15 4.861 3,104,061 +36,866 1.73% 15,088,641
2007-10-15 2007-10-11 4.644 3,067,195 -29,032 1.71% 14,243,838
2007-10-04 2007-10-02 4.644 3,096,227 -15,668 1.73% 14,378,660
2007-10-02 2007-09-27 4.687 3,111,895 -26,727 1.74% 14,586,482
2007-09-24 2007-09-20 4.978 3,138,622 +101,164 1.75% 15,624,015
2007-09-21 2007-09-19 5.023 3,037,458 -17,838 1.75% 15,256,642
2007-09-19 2007-09-17 5.113 3,055,296 +6,689 1.76% 15,620,280
2007-09-18 2007-09-14 5.113 3,048,607 -9,811 1.76% 15,586,082
2007-09-17 2007-09-13 5.113 3,058,418 -13,379 1.76% 15,636,241
2007-09-13 2007-09-11 5.068 3,071,797 -22,298 1.77% 15,566,881
2007-09-11 2007-09-07 5.068 3,094,095 +12,487 1.78% 15,679,881
2007-09-10 2007-09-06 4.933 3,081,608 -15,609 1.78% 15,202,000
2007-09-07 2007-09-05 5.068 3,097,217 -84,733 1.78% 15,695,702
2007-09-06 2007-09-04 5.247 3,181,950 -101,679 1.83% 16,695,902
2007-09-05 2007-09-03 5.785 3,283,629 -13,379 1.89% 18,996,538
2007-08-30 2007-08-28 5.606 3,297,008 +4,013 1.90% 18,482,498
2007-08-20 2007-08-16 5.606 3,292,995 -22,298 1.90% 18,460,002
2007-08-07 2007-08-03 6.054 3,315,293 +22,298 1.91% 20,071,801
2007-08-06 2007-08-02 6.009 3,292,995 -17,838 1.90% 19,789,122
2007-08-03 2007-08-01 6.054 3,310,833 -111,491 1.91% 20,044,799
2007-08-02 2007-07-31 6.279 3,422,324 +33,001 1.97% 21,487,200
2007-08-01 2007-07-30 6.099 3,389,323 -8,473 1.95% 20,672,002
2007-07-30 2007-07-26 6.189 3,397,796 +22,298 1.96% 21,028,440
2007-07-27 2007-07-25 6.189 3,375,498 -61,543 1.95% 20,890,441
2007-07-26 2007-07-24 6.234 3,437,041 -61,543 1.98% 21,425,461
2007-07-25 2007-07-23 6.189 3,498,584 -16,946 2.02% 21,652,201
2007-07-16 2007-07-12 6.323 3,515,530 +6,689 2.03% 22,230,057
2007-07-13 2007-07-11 6.279 3,508,841 -61,543 2.02% 22,030,400
2007-07-12 2007-07-10 6.458 3,570,384 -97,666 2.06% 23,057,281
2007-07-11 2007-07-09 6.503 3,668,050 -22,298 2.11% 23,852,500
2007-07-06 2007-07-04 6.054 3,690,348 +3,122 2.13% 22,342,499
2007-06-26 2007-06-22 6.189 3,687,226 2.13% 22,819,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top