History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 1,078,000 +0 0.14% 1,088,780
2025-10-13 2025-10-09 1.010 1,078,000 +0 0.14% 1,088,780
2025-10-10 2025-10-08 1.020 1,078,000 +0 0.14% 1,099,560
2025-10-09 2025-10-06 1.020 1,078,000 +0 0.14% 1,099,560
2025-10-08 2025-10-03 1.030 1,078,000 +0 0.14% 1,110,340
2025-10-06 2025-10-02 1.020 1,078,000 +0 0.14% 1,099,560
2025-10-03 2025-09-30 1.020 1,078,000 +0 0.14% 1,099,560
2025-10-02 2025-09-29 1.020 1,078,000 +0 0.14% 1,099,560
2025-09-30 2025-09-26 1.010 1,078,000 +0 0.14% 1,088,780
2025-09-29 2025-09-25 1.000 1,078,000 +0 0.14% 1,078,000
2025-09-26 2025-09-24 1.010 1,078,000 +0 0.14% 1,088,780
2025-09-25 2025-09-23 1.020 1,078,000 +0 0.14% 1,099,560
2025-09-24 2025-09-22 1.010 1,078,000 +0 0.14% 1,088,780
2025-09-23 2025-09-19 1.050 1,078,000 +0 0.14% 1,131,900
2025-09-22 2025-09-18 1.040 1,078,000 +0 0.14% 1,121,120
2025-09-19 2025-09-17 1.108 1,078,000 +0 0.14% 1,194,775
2025-09-18 2025-09-16 1.119 1,078,000 +37,277 0.14% 1,205,941
2025-09-17 2025-09-15 1.119 1,040,723 +0 0.14% 1,164,240
2025-09-16 2025-09-12 1.129 1,040,723 +0 0.14% 1,175,020
2025-09-15 2025-09-11 1.139 1,040,723 +0 0.14% 1,185,800
2025-09-12 2025-09-10 1.129 1,040,723 +0 0.14% 1,175,020
2025-09-11 2025-09-09 1.129 1,040,723 +0 0.14% 1,175,020
2025-09-10 2025-09-08 1.119 1,040,723 -27,032 0.14% 1,164,240
2025-06-11 2025-06-09 0.963 1,067,755 +28,962 0.14% 1,028,580
2025-05-21 2025-05-19 1.075 1,038,793 +67,840 0.14% 1,116,644
2025-04-11 2025-04-09 1.008 970,953 +25,266 0.14% 979,160
2024-09-19 2024-09-16 1.073 945,687 +37,224 0.13% 1,014,576
2024-09-09 2024-09-04 1.050 908,463 +8,669 0.13% 953,680
2024-05-29 2024-05-27 1.197 899,794 +58,440 0.13% 1,076,796
2023-12-27 2023-12-21 1.086 841,354 -17,832 0.13% 913,440
2023-12-07 2023-12-05 1.073 859,186 +17,832 0.13% 922,200
2023-09-21 2023-09-19 1.195 841,354 +33,473 0.13% 1,005,337
2023-05-17 2023-05-15 1.375 807,881 +60,551 0.13% 1,110,880
2023-05-15 2023-05-11 1.375 747,330 -18,720 0.13% 1,027,619
2023-04-17 2023-04-13 1.319 766,050 +14,400 0.13% 1,010,800
2023-03-23 2023-03-21 1.306 751,650 -23,039 0.13% 981,360
2023-02-22 2023-02-20 1.306 774,689 -2,880 0.14% 1,011,439
2023-02-21 2023-02-17 1.306 777,569 -2,880 0.14% 1,015,200
2023-02-20 2023-02-16 1.292 780,449 +28,799 0.14% 1,008,120
2023-02-09 2023-02-07 1.278 751,650 -24,479 0.13% 960,480
2023-01-09 2023-01-05 1.222 776,129 +24,479 0.14% 948,640
2022-11-18 2022-11-16 1.153 751,650 +35,998 0.13% 866,520
2022-10-18 2022-10-14 1.111 715,652 -158,393 0.13% 795,200
2022-09-22 2022-09-20 1.304 874,045 +17,576 0.15% 1,139,801
2022-08-24 2022-08-22 1.347 856,469 +35,275 0.15% 1,153,301
2022-07-20 2022-07-18 1.446 821,194 +35,275 0.15% 1,187,280
2022-07-19 2022-07-15 1.446 785,919 -70,550 0.14% 1,136,280
2022-06-07 2022-06-02 1.502 856,469 +14,110 0.15% 1,286,841
2022-05-25 2022-05-23 1.488 842,359 -35,274 0.15% 1,253,700
2022-05-11 2022-05-06 1.755 877,633 +48,382 0.16% 1,540,399
2022-03-31 2022-03-29 1.725 829,251 -19,998 0.16% 1,430,600
2022-01-05 2022-01-03 1.755 849,249 -19,998 0.16% 1,490,580
2021-09-23 2021-09-20 1.798 869,247 +20,626 0.16% 1,562,763
2021-09-16 2021-09-14 1.813 848,621 -11,714 0.16% 1,538,720
2021-09-01 2021-08-30 1.813 860,335 +13,016 0.17% 1,559,960
2021-07-29 2021-07-27 1.752 847,319 +23,428 0.16% 1,484,280
2021-07-14 2021-07-12 1.844 823,891 -23,428 0.16% 1,519,200
2021-07-12 2021-07-08 1.782 847,319 +23,428 0.16% 1,510,320
2021-05-11 2021-05-07 2.116 823,891 +45,948 0.16% 1,743,006
2021-04-26 2021-04-22 1.985 777,943 -11,061 0.16% 1,544,519
2021-04-23 2021-04-21 1.969 789,004 -7,374 0.16% 1,553,640
2021-04-19 2021-04-15 1.888 796,378 +30,725 0.16% 1,503,360
2021-03-30 2021-03-26 1.855 765,653 +18,434 0.16% 1,420,439
2021-03-05 2021-03-03 1.823 747,219 -12,290 0.15% 1,361,920
2021-02-22 2021-02-18 1.725 759,509 -4,916 0.16% 1,310,161
2021-02-17 2021-02-11 1.692 764,425 -18,434 0.16% 1,293,761
2021-01-28 2021-01-26 1.595 782,859 -33,183 0.16% 1,248,520
2021-01-27 2021-01-25 1.579 816,042 -67,593 0.17% 1,288,161
2021-01-18 2021-01-14 1.595 883,635 -6,145 0.18% 1,409,239
2020-11-10 2020-11-06 1.465 889,780 +6,145 0.18% 1,303,200
2020-10-15 2020-10-12 1.383 883,635 +30,724 0.18% 1,222,299
2020-09-23 2020-09-21 1.334 852,911 +30,725 0.17% 1,138,160
2020-09-22 2020-09-18 1.399 822,186 -1,229 0.17% 1,150,630
2020-09-21 2020-09-17 1.383 823,415 +19,115 0.17% 1,138,632
2020-09-10 2020-09-08 1.399 804,300 +30,011 0.17% 1,125,599
2020-09-03 2020-09-01 1.383 774,289 +18,006 0.16% 1,070,700
2020-08-12 2020-08-10 1.399 756,283 +1,201 0.16% 1,058,401
2020-08-05 2020-08-03 1.483 755,082 -12,005 0.16% 1,119,620
2020-07-14 2020-07-10 1.516 767,087 +30,012 0.16% 1,162,981
2020-06-05 2020-06-03 1.533 737,075 +18,006 0.15% 1,129,759
2020-06-04 2020-06-02 1.499 719,069 +12,005 0.15% 1,078,201
2020-06-02 2020-05-29 1.416 707,064 -48,018 0.15% 1,001,300
2020-06-01 2020-05-28 1.483 755,082 +36,013 0.16% 1,119,620
2020-05-27 2020-05-25 1.599 719,069 +18,007 0.15% 1,150,081
2020-05-12 2020-05-08 1.978 701,062 +39,625 0.15% 1,386,529
2020-04-22 2020-04-20 1.925 661,437 -11,326 0.15% 1,273,121
2020-04-16 2020-04-14 1.907 672,763 +5,663 0.15% 1,283,041
2020-03-25 2020-03-23 1.678 667,100 +39,641 0.15% 1,119,101
2020-03-23 2020-03-19 1.713 627,459 -56,630 0.14% 1,074,760
2020-01-10 2020-01-08 2.031 684,089 +16,989 0.15% 1,389,201
2020-01-02 2019-12-27 2.031 667,100 -1,132 0.15% 1,354,701
2019-09-23 2019-09-19 2.197 668,232 +18,224 0.15% 1,467,831
2019-08-29 2019-08-27 2.160 650,008 +55,086 0.15% 1,404,201
2019-05-14 2019-05-09 2.654 594,922 +25,316 0.14% 1,579,199
2019-05-09 2019-05-07 2.692 569,606 -5,275 0.14% 1,533,599
2019-05-08 2019-05-06 2.673 574,881 -10,548 0.14% 1,536,901
2019-04-10 2019-04-08 2.654 585,429 +42,193 0.14% 1,554,000
2019-04-09 2019-04-04 2.692 543,236 +79,112 0.13% 1,462,600
2019-02-25 2019-02-21 2.294 464,124 -26,370 0.11% 1,064,800
2019-02-22 2019-02-20 2.275 490,494 +10,548 0.12% 1,115,999
2019-02-01 2019-01-30 2.275 479,946 +26,370 0.11% 1,092,000
2018-09-27 2018-09-24 2.294 453,576 +5,275 0.11% 1,040,601
2018-09-21 2018-09-19 2.400 448,301 +12,756 0.11% 1,076,120
2018-09-10 2018-09-06 2.381 435,545 -1,025 0.11% 1,037,000
2018-08-15 2018-08-13 2.342 436,570 +7,174 0.11% 1,022,401
2018-08-10 2018-08-08 2.342 429,396 +1,025 0.11% 1,005,600
2018-07-20 2018-07-18 2.381 428,371 -10,248 0.11% 1,019,920
2018-06-29 2018-06-27 2.381 438,619 -1,025 0.11% 1,044,319
2018-06-28 2018-06-26 2.381 439,644 -25,620 0.11% 1,046,760
2018-05-31 2018-05-29 2.479 465,264 +25,620 0.11% 1,153,159
2018-05-23 2018-05-18 2.518 439,644 -24,596 0.11% 1,106,820
2018-05-17 2018-05-15 2.537 464,240 +25,621 0.11% 1,177,801
2018-05-15 2018-05-11 2.802 438,619 +20,024 0.11% 1,228,817
2018-05-11 2018-05-09 2.761 418,595 +24,450 0.11% 1,155,599
2018-05-08 2018-05-04 2.740 394,145 +9,781 0.10% 1,080,041
2018-04-30 2018-04-26 2.720 384,364 -29,341 0.10% 1,045,379
2018-04-18 2018-04-16 2.699 413,705 +29,341 0.11% 1,116,719
2018-03-13 2018-03-09 2.761 384,364 +24,450 0.10% 1,061,099
2018-02-20 2018-02-13 2.720 359,914 +14,671 0.09% 978,881
2018-02-14 2018-02-12 2.658 345,243 -39,121 0.09% 917,799
2018-02-12 2018-02-08 2.740 384,364 +24,450 0.10% 1,053,239
2018-02-02 2018-01-31 2.842 359,914 -4,890 0.09% 1,023,041
2018-01-25 2018-01-23 2.802 364,804 +24,451 0.09% 1,022,020
2018-01-23 2018-01-19 2.863 340,353 -13,693 0.09% 974,399
2018-01-19 2018-01-17 2.863 354,046 +12,715 0.09% 1,013,601
2018-01-15 2018-01-11 2.740 341,331 +9,780 0.09% 935,319
2018-01-12 2018-01-10 2.740 331,551 +14,670 0.09% 908,520
2018-01-10 2018-01-08 2.699 316,881 -39,121 0.08% 855,361
2018-01-08 2018-01-04 2.740 356,002 +24,451 0.09% 975,521
2018-01-05 2018-01-03 2.761 331,551 -24,451 0.09% 915,300
2018-01-02 2017-12-28 2.740 356,002 -978 0.09% 975,521
2017-12-28 2017-12-22 2.720 356,980 +29,341 0.09% 970,901
2017-12-19 2017-12-15 2.679 327,639 +19,561 0.08% 877,700
2017-12-18 2017-12-14 2.679 308,078 +14,670 0.08% 825,299
2017-12-08 2017-12-06 2.618 293,408 -39,121 0.08% 768,000
2017-12-04 2017-11-30 2.679 332,529 -19,561 0.09% 890,800
2017-11-29 2017-11-27 2.658 352,090 +14,671 0.09% 936,001
2017-11-28 2017-11-24 2.618 337,419 +29,341 0.09% 883,200
2017-11-27 2017-11-23 2.556 308,078 +13,692 0.08% 787,499
2017-11-24 2017-11-22 2.597 294,386 -24,451 0.08% 764,540
2017-11-23 2017-11-21 2.638 318,837 +24,451 0.08% 841,081
2017-11-22 2017-11-20 2.658 294,386 -52,813 0.08% 782,600
2017-11-16 2017-11-14 2.740 347,199 +29,340 0.09% 951,399
2017-11-15 2017-11-13 2.658 317,859 -24,450 0.08% 845,001
2017-11-10 2017-11-08 2.720 342,309 +978 0.09% 930,999
2017-09-18 2017-09-14 3.033 341,331 +7,638 0.09% 1,035,266
2017-08-16 2017-08-14 2.928 333,693 +3,824 0.09% 977,200
2017-07-26 2017-07-24 2.908 329,869 +4,781 0.09% 959,101
2017-07-10 2017-07-06 2.991 325,088 -33,465 0.09% 972,401
2017-06-06 2017-06-02 3.159 358,553 -4,780 0.09% 1,132,501
2017-05-24 2017-05-22 3.221 363,333 +956 0.10% 1,170,399
2017-05-22 2017-05-18 3.242 362,377 +71,710 0.10% 1,174,899
2017-05-16 2017-05-12 3.482 290,667 +11,304 0.08% 1,012,163
2017-04-10 2017-04-06 3.482 279,363 +4,595 0.08% 972,800
2017-04-03 2017-03-30 3.591 274,768 -14,704 0.08% 986,699
2017-03-02 2017-02-28 3.526 289,472 +9,190 0.08% 1,020,601
2017-03-01 2017-02-27 3.526 280,282 -4,595 0.08% 988,200
2017-02-01 2017-01-25 3.460 284,877 -11,027 0.08% 985,801
2017-01-17 2017-01-13 3.439 295,904 +11,027 0.08% 1,017,519
2017-01-16 2017-01-12 3.439 284,877 +9,190 0.08% 979,601
2017-01-13 2017-01-11 3.526 275,687 -11,947 0.08% 971,999
2017-01-11 2017-01-09 3.482 287,634 -13,784 0.08% 1,001,601
2017-01-06 2017-01-04 3.439 301,418 +11,946 0.08% 1,036,480
2017-01-05 2017-01-03 3.417 289,472 +13,785 0.08% 989,101
2016-12-21 2016-12-19 3.504 275,687 +4,595 0.08% 965,999
2016-10-31 2016-10-27 3.591 271,092 +13,784 0.07% 973,498
2016-10-26 2016-10-24 3.569 257,308 -919 0.07% 918,400
2016-09-26 2016-09-22 3.439 258,227 -10,109 0.07% 887,960
2016-09-19 2016-09-14 3.491 268,336 +4,051 0.07% 936,863
2016-09-07 2016-09-05 3.447 264,285 -90,509 0.07% 911,039
2016-08-31 2016-08-29 3.447 354,794 +905 0.10% 1,223,041
2016-08-26 2016-08-24 3.447 353,889 +905 0.10% 1,219,921
2016-08-22 2016-08-18 3.690 352,984 -10,861 0.10% 1,302,601
2016-08-19 2016-08-17 3.712 363,845 -9,051 0.10% 1,350,721
2016-08-08 2016-08-04 3.712 372,896 +13,577 0.10% 1,384,322
2016-07-27 2016-07-25 3.823 359,319 -9,051 0.10% 1,373,619
2016-06-28 2016-06-24 3.403 368,370 -143,909 0.10% 1,253,560
2016-06-23 2016-06-21 3.425 512,279 +25,343 0.14% 1,754,600
2016-06-22 2016-06-20 3.513 486,936 +13,576 0.14% 1,710,838
2016-06-20 2016-06-16 3.469 473,360 +27,152 0.13% 1,642,219
2016-06-17 2016-06-15 3.469 446,208 -13,576 0.12% 1,548,021
2016-06-16 2016-06-14 3.469 459,784 +22,627 0.13% 1,595,120
2016-06-15 2016-06-13 3.447 437,157 +12,672 0.12% 1,506,961
2016-06-13 2016-06-08 3.491 424,485 +22,627 0.12% 1,482,038
2016-06-07 2016-06-03 3.469 401,858 +2,715 0.11% 1,394,159
2016-06-03 2016-06-01 3.447 399,143 +22,627 0.11% 1,375,920
2016-06-02 2016-05-31 3.513 376,516 +905 0.10% 1,322,880
2016-05-31 2016-05-27 3.491 375,611 +22,627 0.10% 1,311,401
2016-05-23 2016-05-19 3.491 352,984 +24,438 0.10% 1,232,401
2016-05-17 2016-05-13 3.986 328,546 +15,281 0.09% 1,309,632
2016-05-09 2016-05-05 3.940 313,265 +8,630 0.09% 1,234,200
2016-04-13 2016-04-11 3.893 304,635 +12,945 0.09% 1,186,079
2016-04-08 2016-04-06 3.917 291,690 +1,726 0.09% 1,142,438
2016-02-04 2016-02-02 3.731 289,964 -21,575 0.08% 1,081,918
2016-01-11 2016-01-07 3.847 311,539 -13,808 0.09% 1,198,519
2016-01-06 2016-01-04 4.032 325,347 -21,575 0.09% 1,311,960
2016-01-05 2015-12-31 4.148 346,922 +35,383 0.10% 1,439,161
2016-01-04 2015-12-29 4.009 311,539 +863 0.09% 1,249,059
2015-12-22 2015-12-18 3.963 310,676 +12,082 0.09% 1,231,199
2015-12-21 2015-12-17 3.963 298,594 +6,041 0.09% 1,183,319
2015-12-16 2015-12-14 4.102 292,553 +10,355 0.09% 1,200,058
2015-12-15 2015-12-11 3.986 282,198 +4,315 0.08% 1,124,882
2015-12-10 2015-12-08 4.311 277,883 -4,315 0.08% 1,197,842
2015-12-08 2015-12-04 4.403 282,198 +8,630 0.08% 1,242,602
2015-12-03 2015-12-01 4.218 273,568 +8,630 0.08% 1,153,882
2015-12-02 2015-11-30 4.241 264,938 -21,574 0.08% 1,123,621
2015-11-30 2015-11-26 4.542 286,512 -25,890 0.08% 1,301,438
2015-11-27 2015-11-25 4.635 312,402 -12,945 0.09% 1,447,999
2015-11-26 2015-11-24 4.172 325,347 +8,630 0.09% 1,357,200
2015-11-10 2015-11-06 3.685 316,717 +12,082 0.09% 1,167,060
2015-11-03 2015-10-30 3.778 304,635 +8,630 0.09% 1,150,779
2015-11-02 2015-10-29 3.847 296,005 +863 0.09% 1,138,759
2015-09-25 2015-09-23 3.824 295,142 +21,574 0.09% 1,128,599
2015-09-21 2015-09-17 3.813 273,568 +5,863 0.08% 1,043,093
2015-09-15 2015-09-11 3.695 267,705 +21,112 0.08% 989,038
2015-09-02 2015-08-31 3.552 246,593 -12,667 0.07% 876,000
2015-08-20 2015-08-18 3.908 259,260 -42,225 0.08% 1,013,098
2015-08-11 2015-08-07 4.026 301,485 -21,113 0.09% 1,213,799
2015-07-24 2015-07-22 4.168 322,598 -4,222 0.10% 1,344,641
2015-07-23 2015-07-21 4.216 326,820 +33,780 0.10% 1,377,719
2015-07-16 2015-07-14 4.073 293,040 -12,668 0.09% 1,193,679
2015-07-14 2015-07-10 4.026 305,708 +7,601 0.09% 1,230,801
2015-07-13 2015-07-09 3.884 298,107 +12,667 0.09% 1,157,839
2015-07-10 2015-07-08 3.552 285,440 -8,445 0.09% 1,014,000
2015-07-09 2015-07-07 3.647 293,885 -38,002 0.09% 1,071,841
2015-07-08 2015-07-06 3.789 331,887 +1,689 0.10% 1,257,599
2015-06-12 2015-06-10 4.381 330,198 -84,450 0.10% 1,446,699
2015-06-11 2015-06-09 4.381 414,648 +4,223 0.12% 1,816,701
2015-06-08 2015-06-04 4.594 410,425 -4,223 0.12% 1,885,678
2015-06-01 2015-05-28 4.689 414,648 +8,445 0.12% 1,944,361
2015-05-27 2015-05-22 4.808 406,203 +88,672 0.12% 1,952,860
2015-05-22 2015-05-20 4.713 317,531 +4,223 0.09% 1,496,481
2015-05-20 2015-05-18 4.713 313,308 -6,756 0.09% 1,476,579
2015-05-19 2015-05-15 4.594 320,064 +6,756 0.10% 1,470,519
2015-05-18 2015-05-14 4.287 313,308 -29,558 0.09% 1,343,019
2015-05-15 2015-05-13 4.310 342,866 +15,201 0.10% 1,477,841
2015-05-12 2015-05-08 4.734 327,665 +2,498 0.10% 1,551,286
2015-05-06 2015-05-04 4.809 325,167 -4,034 0.10% 1,563,640
2015-05-05 2015-04-30 4.809 329,201 +4,034 0.10% 1,583,038
2015-04-29 2015-04-27 4.734 325,167 +12,103 0.10% 1,539,460
2015-04-28 2015-04-24 4.759 313,064 +4,034 0.10% 1,489,919
2015-04-23 2015-04-21 4.809 309,030 -8,068 0.10% 1,486,041
2015-04-21 2015-04-17 4.858 317,098 +8,068 0.10% 1,540,558
2015-04-20 2015-04-16 4.858 309,030 +37,116 0.10% 1,501,361
2015-04-17 2015-04-15 4.834 271,914 +40,343 0.08% 1,314,300
2015-04-15 2015-04-13 5.081 231,571 +1,614 0.07% 1,176,702
2015-04-14 2015-04-10 4.734 229,957 +3,228 0.07% 1,088,701
2015-04-10 2015-04-08 4.536 226,729 -12,910 0.07% 1,028,458
2015-04-09 2015-04-02 4.437 239,639 -8,069 0.07% 1,063,259
2015-04-02 2015-03-31 4.288 247,708 +7,262 0.08% 1,062,220
2015-03-31 2015-03-27 4.313 240,446 +4,034 0.08% 1,037,039
2015-03-27 2015-03-25 4.338 236,412 +8,876 0.07% 1,025,501
2015-03-23 2015-03-19 4.685 227,536 -10,490 0.07% 1,065,959
2015-02-27 2015-02-25 4.387 238,026 -34,695 0.07% 1,044,302
2015-02-25 2015-02-23 4.338 272,721 -20,171 0.09% 1,183,001
2015-01-06 2015-01-02 4.387 292,892 -3,228 0.09% 1,285,018
2014-12-12 2014-12-10 4.313 296,120 +34,695 0.09% 1,277,160
2014-12-10 2014-12-08 4.313 261,425 +12,103 0.08% 1,127,521
2014-11-04 2014-10-31 4.214 249,322 -2,420 0.08% 1,050,601
2014-10-31 2014-10-29 4.090 251,742 +8,068 0.08% 1,029,599
2014-10-29 2014-10-27 3.991 243,674 -1,613 0.08% 972,442
2014-10-21 2014-10-17 4.016 245,287 -3,228 0.08% 984,959
2014-09-24 2014-09-22 4.164 248,515 +3,228 0.08% 1,034,881
2014-09-22 2014-09-18 4.477 245,287 +4,933 0.08% 1,098,246
2014-09-12 2014-09-10 4.629 240,354 -3,953 0.08% 1,112,639
2014-08-25 2014-08-21 4.857 244,307 +11,069 0.08% 1,186,558
2014-08-14 2014-08-12 4.933 233,238 +3,953 0.07% 1,150,498
2014-08-01 2014-07-30 5.034 229,285 -3,953 0.07% 1,154,199
2014-07-30 2014-07-28 5.236 233,238 +3,953 0.07% 1,221,298
2014-07-17 2014-07-15 5.135 229,285 -3,953 0.07% 1,177,399
2014-07-16 2014-07-14 5.084 233,238 +790 0.07% 1,185,898
2014-06-18 2014-06-16 5.009 232,448 -3,953 0.07% 1,164,241
2014-06-16 2014-06-12 5.110 236,401 -7,906 0.08% 1,207,960
2014-06-09 2014-06-05 4.857 244,307 +3,953 0.08% 1,186,558
2014-05-23 2014-05-21 4.629 240,354 +7,906 0.08% 1,112,639
2014-05-15 2014-05-13 4.503 232,448 +3,953 0.07% 1,046,641
2014-05-13 2014-05-09 4.915 228,495 +7,417 0.07% 1,123,098
2014-05-12 2014-05-08 4.889 221,078 -6,119 0.07% 1,080,862
2014-05-09 2014-05-07 4.915 227,197 +19,124 0.07% 1,116,719
2014-04-28 2014-04-24 5.464 208,073 +6,120 0.07% 1,136,960
2014-04-25 2014-04-23 5.386 201,953 -3,825 0.07% 1,087,679
2014-04-24 2014-04-22 5.229 205,778 +7,650 0.07% 1,076,000
2014-04-10 2014-04-08 5.046 198,128 +3,825 0.07% 999,739
2014-04-04 2014-04-02 5.464 194,303 +3,824 0.06% 1,061,718
2014-04-03 2014-04-01 5.281 190,479 +3,825 0.06% 1,005,962
2014-04-02 2014-03-31 4.994 186,654 +7,650 0.06% 932,082
2014-04-01 2014-03-28 5.098 179,004 +7,650 0.06% 912,600
2014-03-28 2014-03-26 5.281 171,354 -26,774 0.06% 904,959
2014-03-27 2014-03-25 6.066 198,128 +7,649 0.07% 1,201,758
2014-03-20 2014-03-18 6.536 190,479 -2,294 0.06% 1,245,003
2014-03-18 2014-03-14 6.379 192,773 -19,125 0.06% 1,229,757
2014-03-13 2014-03-11 7.137 211,898 +7,650 0.07% 1,512,421
2014-03-11 2014-03-07 6.693 204,248 -7,650 0.07% 1,367,039
2014-03-10 2014-03-06 6.379 211,898 -2,295 0.07% 1,351,761
2014-03-07 2014-03-05 6.301 214,193 -38,248 0.07% 1,349,602
2014-03-06 2014-03-04 6.118 252,441 +28,304 0.08% 1,544,397
2014-03-03 2014-02-27 6.275 224,137 -7,650 0.07% 1,406,397
2014-02-27 2014-02-25 6.092 231,787 +7,650 0.08% 1,411,979
2014-02-24 2014-02-20 6.693 224,137 -3,060 0.07% 1,500,157
2014-02-21 2014-02-19 6.693 227,197 +3,825 0.08% 1,520,638
2014-02-19 2014-02-17 6.693 223,372 -6,885 0.07% 1,495,037
2014-02-18 2014-02-14 5.961 230,257 +3,825 0.08% 1,372,559
2014-02-13 2014-02-11 6.013 226,432 -6,120 0.07% 1,361,598
2014-02-12 2014-02-10 6.066 232,552 +7,650 0.08% 1,410,559
2014-02-11 2014-02-07 6.144 224,902 -2,295 0.07% 1,381,798
2014-02-10 2014-02-06 5.752 227,197 -19,125 0.08% 1,306,798
2014-02-07 2014-02-05 6.039 246,322 +9,945 0.08% 1,487,642
2014-02-06 2014-02-04 6.405 236,377 +7,650 0.08% 1,514,100
2014-01-29 2014-01-27 5.464 228,727 -86,442 0.08% 1,249,819
2014-01-28 2014-01-24 4.863 315,169 +3,825 0.10% 1,532,638
2014-01-23 2014-01-21 4.967 311,344 -3,825 0.10% 1,546,598
2014-01-21 2014-01-17 4.680 315,169 -7,650 0.10% 1,474,959
2014-01-06 2014-01-02 4.654 322,819 +26,009 0.11% 1,502,320
2014-01-03 2013-12-31 4.418 296,810 -18,359 0.10% 1,311,440
2013-12-30 2013-12-24 4.418 315,169 +19,124 0.10% 1,392,559
2013-12-27 2013-12-20 4.183 296,045 +22,949 0.10% 1,238,400
2013-12-19 2013-12-17 4.157 273,096 -68,847 0.09% 1,135,261
2013-12-18 2013-12-16 4.340 341,943 +11,474 0.11% 1,484,038
2013-12-02 2013-11-28 4.549 330,469 +7,650 0.11% 1,503,361
2013-11-20 2013-11-18 4.680 322,819 +7,650 0.11% 1,510,760
2013-11-18 2013-11-14 4.706 315,169 +9,179 0.10% 1,483,199
2013-11-13 2013-11-11 4.915 305,990 -15,299 0.10% 1,504,002
2013-10-23 2013-10-21 5.203 321,289 -1,530 0.11% 1,671,599
2013-10-22 2013-10-18 5.203 322,819 +16,829 0.11% 1,679,560
2013-10-21 2013-10-17 5.151 305,990 -17,594 0.10% 1,576,002
2013-10-11 2013-10-09 4.523 323,584 +17,594 0.11% 1,463,580
2013-09-23 2013-09-18 4.369 305,990 +7,556 0.10% 1,337,014
2013-09-11 2013-09-09 4.235 298,434 -18,652 0.10% 1,263,999
2013-09-10 2013-09-06 4.209 317,086 +18,652 0.11% 1,334,498
2013-09-04 2013-09-02 4.235 298,434 -6,715 0.10% 1,263,999
2013-09-02 2013-08-29 4.289 305,149 -11,937 0.10% 1,308,800
2013-08-30 2013-08-28 4.369 317,086 -62,672 0.11% 1,385,498
2013-08-23 2013-08-21 4.128 379,758 -11,191 0.13% 1,567,721
2013-08-21 2013-08-19 4.128 390,949 +29,843 0.13% 1,613,920
2013-08-20 2013-08-16 4.209 361,106 -22,382 0.12% 1,519,762
2013-08-16 2013-08-13 4.235 383,488 +746 0.13% 1,624,240
2013-08-15 2013-08-12 4.209 382,742 -4,477 0.13% 1,610,820
2013-08-13 2013-08-09 4.155 387,219 +1,493 0.13% 1,608,902
2013-08-12 2013-08-08 4.128 385,726 +11,191 0.13% 1,592,358
2013-08-09 2013-08-07 4.182 374,535 +19,398 0.13% 1,566,240
2013-08-08 2013-08-06 4.235 355,137 +16,414 0.12% 1,504,161
2013-08-07 2013-08-05 4.235 338,723 -35,066 0.12% 1,434,640
2013-08-06 2013-08-02 4.235 373,789 -49,242 0.13% 1,583,160
2013-08-05 2013-08-01 4.075 423,031 -11,191 0.14% 1,723,681
2013-08-02 2013-07-31 4.021 434,222 -14,176 0.15% 1,746,000
2013-08-01 2013-07-30 3.967 448,398 +14,176 0.15% 1,778,962
2013-07-31 2013-07-29 3.967 434,222 +59,687 0.15% 1,722,720
2013-07-30 2013-07-26 3.994 374,535 -11,191 0.13% 1,495,960
2013-07-26 2013-07-24 3.994 385,726 +9,699 0.13% 1,540,659
2013-07-25 2013-07-23 3.967 376,027 +14,921 0.13% 1,491,839
2013-07-24 2013-07-22 3.941 361,106 -14,921 0.12% 1,422,962
2013-07-23 2013-07-19 3.887 376,027 +11,191 0.13% 1,461,599
2013-07-22 2013-07-18 3.941 364,836 -20,144 0.12% 1,437,660
2013-07-19 2013-07-17 3.967 384,980 +20,144 0.13% 1,527,359
2013-07-12 2013-07-10 3.914 364,836 +13,430 0.12% 1,427,880
2013-07-10 2013-07-08 3.967 351,406 -29,844 0.12% 1,394,158
2013-07-05 2013-07-03 3.833 381,250 +3,731 0.13% 1,461,461
2013-07-04 2013-07-02 3.860 377,519 +14,921 0.13% 1,457,278
2013-07-02 2013-06-27 3.994 362,598 +17,160 0.12% 1,448,281
2013-06-27 2013-06-25 3.887 345,438 +1,492 0.12% 1,342,701
2013-06-24 2013-06-20 3.994 343,946 -35,812 0.12% 1,373,782
2013-06-21 2013-06-19 4.101 379,758 +11,192 0.13% 1,557,541
2013-06-20 2013-06-18 4.021 368,566 +46,257 0.13% 1,481,998
2013-06-19 2013-06-17 3.967 322,309 -3,731 0.11% 1,278,720
2013-06-18 2013-06-14 3.941 326,040 +1,493 0.11% 1,284,782
2013-06-17 2013-06-13 3.887 324,547 +3,730 0.11% 1,261,499
2013-06-14 2013-06-11 3.887 320,817 +18,652 0.11% 1,247,000
2013-06-07 2013-06-05 4.155 302,165 -7,461 0.10% 1,255,501
2013-06-04 2013-05-31 4.262 309,626 -7,460 0.11% 1,319,702
2013-05-14 2013-05-10 4.912 317,086 +12,502 0.11% 1,557,404
2013-05-08 2013-05-06 4.884 304,584 +14,333 0.11% 1,487,499
2013-05-07 2013-05-03 4.856 290,251 -3,583 0.10% 1,409,401
2013-05-03 2013-04-30 4.772 293,834 -8,600 0.10% 1,402,199
2013-04-05 2013-04-02 4.186 302,434 -72,384 0.11% 1,265,999
2013-04-03 2013-03-28 4.130 374,818 -16,483 0.13% 1,548,081
2013-03-22 2013-03-20 3.963 391,301 -717 0.14% 1,550,640
2013-02-07 2013-02-05 3.851 392,018 +45,150 0.14% 1,509,721
2013-02-05 2013-02-01 3.851 346,868 +43,717 0.12% 1,335,841
2013-01-11 2013-01-09 3.795 303,151 +14,334 0.11% 1,150,560
2012-10-25 2012-10-22 3.600 288,817 -717 0.10% 1,039,738
2012-09-24 2012-09-20 3.443 289,534 +7,896 0.10% 996,784
2012-08-06 2012-08-02 3.357 281,638 -3,485 0.10% 945,361
2012-07-30 2012-07-26 3.328 285,123 -17,428 0.10% 948,879
2012-07-24 2012-07-20 3.328 302,551 -698 0.11% 1,006,878
2012-07-12 2012-07-10 3.156 303,249 +3,486 0.11% 957,001
2012-05-22 2012-05-18 3.514 299,763 +15,900 0.11% 1,053,480
2012-04-05 2012-04-02 3.605 283,863 +6,602 0.11% 1,023,402
2012-03-30 2012-03-28 3.484 277,261 -33,007 0.11% 966,000
2012-01-11 2012-01-09 3.030 310,268 -1,321 0.12% 939,999
2011-09-22 2011-09-20 3.237 311,589 +8,309 0.12% 1,008,659
2011-08-11 2011-08-09 3.455 303,280 +16,064 0.12% 1,047,841
2011-07-13 2011-07-11 4.015 287,216 -3,213 0.11% 1,153,260
2011-06-08 2011-06-03 4.109 290,429 -32,127 0.12% 1,193,281
2011-05-23 2011-05-19 3.673 322,556 -16,063 0.13% 1,184,721
2011-05-13 2011-05-11 4.159 338,619 +32,064 0.14% 1,408,446
2011-03-18 2011-03-16 3.701 306,555 -15,267 0.13% 1,134,520
2011-03-16 2011-03-14 3.603 321,822 -30,533 0.14% 1,159,401
2011-03-03 2011-03-01 3.472 352,355 +611 0.15% 1,223,240
2011-01-28 2011-01-26 3.177 351,744 -24,427 0.15% 1,117,439
2011-01-24 2011-01-20 3.242 376,171 -30,533 0.16% 1,219,680
2011-01-13 2011-01-11 3.177 406,704 -15,878 0.17% 1,292,038
2010-12-22 2010-12-20 2.980 422,582 -6,107 0.18% 1,259,440
2010-11-19 2010-11-17 2.980 428,689 -9,160 0.18% 1,277,641
2010-09-24 2010-09-21 3.032 437,849 -3,053 0.18% 1,327,476
2010-09-22 2010-09-20 2.964 440,902 +12,247 0.19% 1,307,027
2010-09-03 2010-09-01 2.964 428,655 -11,874 0.19% 1,270,721
2010-08-30 2010-08-26 2.964 440,529 -2,968 0.19% 1,305,921
2010-06-30 2010-06-28 2.863 443,497 +8,905 0.19% 1,269,899
2010-05-13 2010-05-11 2.931 434,592 -5,937 0.19% 1,273,681
2010-05-10 2010-05-06 2.897 440,529 -20,779 0.19% 1,276,241
2010-04-30 2010-04-28 3.272 461,308 +19,630 0.20% 1,509,451
2010-04-29 2010-04-27 3.307 441,678 -8,527 0.20% 1,460,759
2010-04-28 2010-04-26 3.237 450,205 +14,211 0.20% 1,457,281
2010-04-26 2010-04-22 3.272 435,994 -11,369 0.20% 1,426,621
2010-04-01 2010-03-30 3.342 447,363 +8,527 0.20% 1,495,301
2010-03-31 2010-03-29 3.307 438,836 -14,211 0.20% 1,451,360
2010-03-26 2010-03-24 3.202 453,047 +14,211 0.20% 1,450,540
2010-03-23 2010-03-19 3.307 438,836 +8,527 0.20% 1,451,360
2010-03-04 2010-03-02 3.202 430,309 +14,211 0.19% 1,377,739
2009-11-03 2009-10-30 3.202 416,098 -8,527 0.19% 1,332,239
2009-10-23 2009-10-21 3.202 424,625 -2,842 0.19% 1,359,540
2009-10-21 2009-10-19 3.202 427,467 +8,526 0.19% 1,368,639
2009-10-19 2009-10-15 3.202 418,941 -2,842 0.19% 1,341,341
2009-09-23 2009-09-21 3.300 421,783 +8,032 0.19% 1,391,785
2009-09-21 2009-09-17 3.264 413,751 -2,788 0.19% 1,350,441
2009-09-07 2009-09-03 3.120 416,539 +22,305 0.19% 1,299,781
2009-07-29 2009-07-27 3.371 394,234 -2,788 0.18% 1,329,160
2009-07-20 2009-07-16 3.085 397,022 +5,576 0.18% 1,224,640
2009-07-15 2009-07-13 2.977 391,446 -8,364 0.18% 1,165,320
2009-06-22 2009-06-18 2.905 399,810 -36,245 0.18% 1,161,539
2009-04-30 2009-04-28 3.011 436,055 +27,232 0.20% 1,312,827
2009-04-28 2009-04-24 3.126 408,823 -1,554 0.20% 1,278,180
2009-03-04 2009-03-02 2.200 410,377 -25,908 0.20% 902,879
2009-02-27 2009-02-25 2.316 436,285 +25,908 0.22% 1,010,400
2009-01-09 2009-01-07 2.239 410,377 -5,182 0.20% 918,719
2008-12-10 2008-12-08 2.007 415,559 -12,954 0.21% 834,080
2008-12-08 2008-12-04 1.969 428,513 +5,182 0.21% 843,540
2008-10-22 2008-10-20 2.393 423,331 -25,908 0.21% 1,013,079
2008-09-24 2008-09-22 2.926 449,239 +25,908 0.22% 1,314,382
2008-09-23 2008-09-19 2.885 423,331 +21,225 0.21% 1,221,378
2008-09-19 2008-09-17 2.885 402,106 -12,304 0.21% 1,160,140
2008-08-21 2008-08-19 3.251 414,410 -24,609 0.22% 1,347,199
2008-07-30 2008-07-28 3.617 439,019 -8,859 0.23% 1,587,760
2008-07-10 2008-07-08 3.495 447,878 -9,844 0.23% 1,565,200
2008-07-08 2008-07-04 3.454 457,722 +2,461 0.24% 1,581,002
2008-07-07 2008-07-03 3.495 455,261 -6,890 0.24% 1,591,001
2008-07-02 2008-06-27 3.576 462,151 -9,844 0.24% 1,652,640
2008-06-30 2008-06-26 3.576 471,995 +9,844 0.25% 1,687,842
2008-06-27 2008-06-25 3.617 462,151 -9,844 0.24% 1,671,420
2008-06-06 2008-06-04 3.860 471,995 +9,844 0.25% 1,822,102
2008-05-05 2008-04-30 4.210 462,151 -4,922 0.24% 1,945,618
2008-05-02 2008-04-29 4.167 467,073 +34,366 0.24% 1,946,067
2008-04-08 2008-04-03 4.427 432,707 -2,304 0.24% 1,915,561
2008-04-07 2008-04-02 4.340 435,011 +22,119 0.24% 1,888,000
2008-03-20 2008-03-18 3.776 412,892 -461 0.23% 1,559,041
2008-03-03 2008-02-28 3.863 413,353 +2,305 0.23% 1,596,662
2008-01-24 2008-01-22 3.863 411,048 -23,041 0.23% 1,587,758
2008-01-22 2008-01-18 4.167 434,089 +2,304 0.24% 1,808,639
2008-01-17 2008-01-15 4.253 431,785 +1,843 0.24% 1,836,519
2008-01-10 2008-01-08 4.384 429,942 +23,041 0.24% 1,884,660
2007-11-28 2007-11-26 4.861 406,901 -461 0.23% 1,977,920
2007-11-23 2007-11-21 4.948 407,362 +461 0.23% 2,015,521
2007-11-07 2007-11-05 5.338 406,901 -2,304 0.23% 2,172,180
2007-10-31 2007-10-29 5.035 409,205 -4,608 0.23% 2,060,159
2007-10-18 2007-10-16 4.774 413,813 -2,304 0.23% 1,975,598
2007-10-17 2007-10-15 4.861 416,117 -9,217 0.23% 2,022,718
2007-10-03 2007-09-28 4.644 425,334 -11,520 0.24% 1,975,221
2007-09-24 2007-09-20 4.978 436,854 +14,081 0.24% 2,174,653
2007-09-19 2007-09-17 5.113 422,773 -13,379 0.24% 2,161,438
2007-09-07 2007-09-05 5.068 436,152 +22,298 0.25% 2,210,278
2007-09-06 2007-09-04 5.247 413,854 +8,919 0.24% 2,171,519
2007-08-29 2007-08-27 5.651 404,935 -446 0.23% 2,288,161
2007-08-21 2007-08-17 5.426 405,381 -62,435 0.23% 2,199,781
2007-08-20 2007-08-16 5.606 467,816 -11,149 0.27% 2,622,502
2007-08-17 2007-08-15 5.830 478,965 -6,689 0.28% 2,792,401
2007-08-15 2007-08-13 5.875 485,654 +3,567 0.28% 2,853,178
2007-08-14 2007-08-10 5.875 482,087 -5,351 0.28% 2,832,223
2007-08-01 2007-07-30 6.099 487,438 +446 0.28% 2,972,959
2007-07-31 2007-07-27 6.144 486,992 +22,298 0.28% 2,992,079
2007-07-26 2007-07-24 6.234 464,694 -8,919 0.27% 2,896,760
2007-07-16 2007-07-12 6.323 473,613 -4,460 0.27% 2,994,838
2007-07-13 2007-07-11 6.279 478,073 +4,460 0.28% 3,001,601
2007-07-12 2007-07-10 6.458 473,613 -4,460 0.27% 3,058,558
2007-07-11 2007-07-09 6.503 478,073 -6,689 0.28% 3,108,801
2007-07-10 2007-07-06 6.189 484,762 -2,230 0.28% 3,000,118
2007-07-06 2007-07-04 6.054 486,992 +15,163 0.28% 2,948,399
2007-07-05 2007-07-03 6.099 471,829 +4,905 0.27% 2,877,758
2007-06-26 2007-06-22 6.189 466,924 0.27% 2,889,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top