History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.108 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.119 0 +0
2025-09-16 2025-09-12 1.129 0 +0
2025-09-15 2025-09-11 1.139 0 +0
2025-09-12 2025-09-10 1.129 0 +0
2025-09-11 2025-09-09 1.129 0 +0
2025-09-10 2025-09-08 1.119 0 +0
2025-09-09 2025-09-05 1.119 0 +0
2025-09-08 2025-09-04 1.119 0 +0
2025-09-05 2025-09-03 1.108 0 +0
2025-09-04 2025-09-02 1.077 0 +0
2025-09-03 2025-09-01 1.067 0 +0
2025-09-02 2025-08-29 1.067 0 +0
2025-09-01 2025-08-28 1.067 0 +0
2025-08-29 2025-08-27 1.067 0 +0
2025-08-28 2025-08-26 1.067 0 +0
2025-08-27 2025-08-25 1.046 0 +0
2025-08-26 2025-08-22 1.046 0 +0
2025-08-25 2025-08-21 1.046 0 +0
2025-08-22 2025-08-20 1.046 0 +0
2025-08-21 2025-08-19 1.015 0 +0
2025-08-20 2025-08-18 1.015 0 +0
2025-08-19 2025-08-15 1.015 0 +0
2025-08-18 2025-08-14 1.015 0 +0
2025-08-15 2025-08-13 1.025 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.015 0 +0
2025-08-12 2025-08-08 0.994 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.005 0 +0
2025-08-07 2025-08-05 1.005 0 +0
2025-08-06 2025-08-04 0.994 0 +0
2025-08-05 2025-08-01 0.994 0 +0
2025-08-04 2025-07-31 0.994 0 +0
2025-08-01 2025-07-30 0.994 0 -19,308
2025-07-11 2025-07-09 0.984 19,308 +19,308 0.00% 19,000
2025-05-12 2025-05-08 1.064 0 -124,527
2025-05-09 2025-05-07 1.064 124,527 +90,237 0.02% 132,480
2025-04-16 2025-04-14 1.031 34,290 +34,290 0.00% 35,340
2024-09-19 2024-09-16 1.073 0 -970,876
2024-07-09 2024-07-05 1.027 970,876 +346,741 0.14% 996,800
2024-07-02 2024-06-27 1.027 624,135 +286,062 0.09% 640,800
2024-06-28 2024-06-26 1.038 338,073 +338,073 0.05% 351,000
2024-05-17 2024-05-14 1.197 0 -280,451
2024-05-13 2024-05-09 1.135 280,451 +64,844 0.04% 318,320
2024-04-02 2024-03-27 1.123 215,607 -34,043 0.03% 242,060
2024-02-23 2024-02-21 1.086 249,650 +63,223 0.04% 271,040
2024-02-22 2024-02-20 1.086 186,427 +24,316 0.03% 202,400
2023-12-21 2023-12-19 1.098 162,111 +145,900 0.03% 178,000
2023-12-19 2023-12-15 1.098 16,211 +16,211 0.00% 17,800
2022-09-22 2022-09-20 1.304 0 -7,055
2022-08-16 2022-08-12 1.347 7,055 +7,055 0.00% 9,500
2022-08-05 2022-08-03 1.361 0 -29,631
2022-07-06 2022-07-04 1.474 29,631 +18,343 0.01% 43,680
2022-07-05 2022-06-30 1.488 11,288 -18,343 0.00% 16,800
2022-06-15 2022-06-13 1.474 29,631 +18,343 0.01% 43,680
2022-06-02 2022-05-31 1.502 11,288 -33,864 0.00% 16,960
2022-05-25 2022-05-23 1.488 45,152 +33,864 0.01% 67,201
2022-05-18 2022-05-16 1.545 11,288 +11,288 0.00% 17,440
2022-04-28 2022-04-26 1.740 0 -162,651
2022-03-14 2022-03-10 1.710 162,651 +33,331 0.03% 278,161
2022-03-04 2022-03-02 1.800 129,320 -10,666 0.02% 232,799
2022-01-06 2022-01-04 1.755 139,986 +19,998 0.03% 245,700
2021-12-13 2021-12-09 1.740 119,988 -13,332 0.02% 208,800
2021-11-04 2021-11-02 1.695 133,320 +133,320 0.03% 226,000
2021-09-23 2021-09-20 1.798 0 -2,603
2021-08-25 2021-08-23 1.829 2,603 -3,905 0.00% 4,760
2021-07-14 2021-07-12 1.844 6,508 -28,634 0.00% 12,000
2021-06-21 2021-06-17 1.767 35,142 +2,603 0.01% 62,100
2021-06-18 2021-06-16 1.767 32,539 +13,016 0.01% 57,500
2021-06-01 2021-05-28 1.782 19,523 -6,508 0.00% 34,799
2021-05-31 2021-05-27 1.782 26,031 +26,031 0.01% 46,399
2021-05-26 2021-05-24 1.813 0 -22,127
2021-05-24 2021-05-20 1.767 22,127 +22,127 0.00% 39,101
2021-04-30 2021-04-28 2.018 0 -36,869
2021-04-26 2021-04-22 1.985 36,869 +2,458 0.01% 73,199
2021-03-22 2021-03-18 1.871 34,411 +24,579 0.01% 64,399
2021-03-18 2021-03-16 1.839 9,832 -6,145 0.00% 18,080
2021-03-02 2021-02-26 1.709 15,977 +9,832 0.00% 27,300
2021-02-25 2021-02-23 1.725 6,145 -33,182 0.00% 10,600
2021-02-16 2021-02-09 1.692 39,327 +6,145 0.01% 66,559
2021-02-10 2021-02-08 1.692 33,182 +33,182 0.01% 56,159
2021-01-26 2021-01-22 1.579 0 -9,832
2021-01-19 2021-01-15 1.579 9,832 +9,832 0.00% 15,520
2020-09-21 2020-09-17 1.383 0 -18,007
2020-09-02 2020-08-31 1.383 18,007 -6,002 0.00% 24,900
2020-08-31 2020-08-27 1.366 24,009 +6,002 0.01% 32,800
2020-08-18 2020-08-14 1.399 18,007 -6,002 0.00% 25,200
2020-08-14 2020-08-12 1.433 24,009 +6,002 0.01% 34,400
2020-07-09 2020-07-07 1.499 18,007 +18,007 0.00% 27,000
2020-04-29 2020-04-27 1.907 0 -35,111
2020-04-24 2020-04-22 1.889 35,111 +7,929 0.01% 66,341
2020-04-03 2020-04-01 1.854 27,182 +15,856 0.01% 50,399
2020-02-17 2020-02-13 2.066 11,326 +11,326 0.00% 23,400
2019-12-16 2019-12-12 2.013 0 -5,663
2019-11-19 2019-11-15 1.995 5,663 -16,989 0.00% 11,300
2019-10-25 2019-10-23 2.031 22,652 +5,663 0.01% 46,000
2019-10-03 2019-09-30 2.031 16,989 +16,989 0.00% 34,500
2019-09-24 2019-09-20 2.197 0 -41,906
2019-09-23 2019-09-19 2.197 41,906 -26,400 0.01% 92,050
2019-09-09 2019-09-05 2.160 68,306 +22,034 0.02% 147,560
2019-08-15 2019-08-13 2.124 46,272 +27,543 0.01% 98,281
2019-07-31 2019-07-29 2.269 18,729 +13,220 0.00% 42,500
2019-07-08 2019-07-04 2.360 5,509 +5,509 0.00% 13,001
2019-06-12 2019-06-10 2.269 0 -14,322
2019-06-05 2019-06-03 2.178 14,322 +14,322 0.00% 31,200
2019-05-15 2019-05-10 2.673 0 -38,560
2019-05-14 2019-05-09 2.654 38,560 -14,181 0.01% 102,356
2019-05-10 2019-05-08 2.673 52,741 +47,467 0.01% 140,999
2019-05-09 2019-05-07 2.692 5,274 +5,274 0.00% 14,200
2019-05-03 2019-04-30 2.692 0 -79,112
2019-04-16 2019-04-12 2.636 79,112 +5,274 0.02% 208,500
2019-04-09 2019-04-04 2.692 73,838 +68,564 0.02% 198,800
2019-03-29 2019-03-27 2.427 5,274 -30,590 0.00% 12,800
2019-03-22 2019-03-20 2.408 35,864 -11,603 0.01% 86,360
2019-03-11 2019-03-07 2.389 47,467 -10,548 0.01% 113,400
2019-02-28 2019-02-26 2.313 58,015 +5,274 0.01% 134,199
2019-02-27 2019-02-25 2.313 52,741 +10,548 0.01% 121,999
2019-02-22 2019-02-20 2.275 42,193 +42,193 0.01% 96,000
2019-02-01 2019-01-30 2.275 0 -6,329
2019-01-17 2019-01-15 2.218 6,329 -24,261 0.00% 14,040
2019-01-04 2019-01-02 2.180 30,590 +24,261 0.01% 66,700
2018-12-20 2018-12-18 2.161 6,329 +6,329 0.00% 13,680
2018-12-19 2018-12-17 2.180 0 -12,658
2018-12-18 2018-12-14 2.199 12,658 +5,274 0.00% 27,840
2018-12-06 2018-12-04 2.180 7,384 +5,274 0.00% 16,100
2018-10-26 2018-10-24 2.199 2,110 +2,110 0.00% 4,641
2018-09-24 2018-09-20 2.400 0 -131,853
2018-09-21 2018-09-19 2.400 131,853 -42,365 0.03% 316,505
2018-09-19 2018-09-17 2.420 174,218 +5,124 0.04% 421,600
2018-09-18 2018-09-14 2.400 169,094 +5,124 0.04% 405,900
2018-09-11 2018-09-07 2.400 163,970 +5,124 0.04% 393,600
2018-09-10 2018-09-06 2.381 158,846 +5,124 0.04% 378,201
2018-09-05 2018-09-03 2.381 153,722 +15,372 0.04% 366,001
2018-09-03 2018-08-30 2.381 138,350 +5,125 0.03% 329,401
2018-08-31 2018-08-29 2.381 133,225 +5,124 0.03% 317,199
2018-08-27 2018-08-23 2.322 128,101 +5,124 0.03% 297,499
2018-08-20 2018-08-16 2.303 122,977 +25,620 0.03% 283,199
2018-08-17 2018-08-15 2.303 97,357 +27,670 0.02% 224,200
2018-08-14 2018-08-10 2.361 69,687 -12,298 0.02% 164,560
2018-07-30 2018-07-26 2.361 81,985 +20,496 0.02% 193,600
2018-07-26 2018-07-24 2.381 61,489 +25,621 0.02% 146,401
2018-07-16 2018-07-12 2.400 35,868 +5,124 0.01% 86,099
2018-07-09 2018-07-05 2.381 30,744 -38,943 0.01% 73,199
2018-06-29 2018-06-27 2.381 69,687 +5,124 0.02% 165,920
2018-06-25 2018-06-21 2.439 64,563 +25,620 0.02% 157,500
2018-06-22 2018-06-20 2.459 38,943 +25,620 0.01% 95,760
2018-06-21 2018-06-19 2.439 13,323 +10,249 0.00% 32,501
2018-06-05 2018-06-01 2.479 3,074 +3,074 0.00% 7,619
2018-05-04 2018-05-02 2.740 0 -275,803
2018-04-23 2018-04-19 2.740 275,803 +24,450 0.07% 755,759
2018-02-28 2018-02-26 2.740 251,353 +14,671 0.06% 688,760
2018-02-27 2018-02-23 2.761 236,682 +4,890 0.06% 653,399
2018-02-21 2018-02-15 2.781 231,792 -17,605 0.06% 644,639
2018-02-14 2018-02-12 2.658 249,397 -4,890 0.06% 663,001
2018-02-13 2018-02-09 2.638 254,287 +42,055 0.07% 670,800
2018-02-08 2018-02-06 2.699 212,232 -978 0.05% 572,881
2018-02-07 2018-02-05 2.822 213,210 -9,780 0.05% 601,681
2018-01-25 2018-01-23 2.802 222,990 -3,912 0.06% 624,720
2018-01-23 2018-01-19 2.863 226,902 +48,901 0.06% 649,600
2018-01-19 2018-01-17 2.863 178,001 +31,297 0.05% 509,600
2017-12-14 2017-12-12 2.638 146,704 +17,604 0.04% 387,000
2017-11-29 2017-11-27 2.658 129,100 -978 0.03% 343,201
2017-11-28 2017-11-24 2.618 130,078 -38,143 0.03% 340,481
2017-11-27 2017-11-23 2.556 168,221 +19,561 0.04% 430,001
2017-11-24 2017-11-22 2.597 148,660 +59,660 0.04% 386,080
2017-11-23 2017-11-21 2.638 89,000 -9,781 0.02% 234,779
2017-11-15 2017-11-13 2.658 98,781 +24,451 0.03% 262,601
2017-11-10 2017-11-08 2.720 74,330 -9,780 0.02% 202,160
2017-11-09 2017-11-07 2.720 84,110 +49,879 0.02% 228,759
2017-10-18 2017-10-16 2.842 34,231 +15,648 0.01% 97,300
2017-10-06 2017-10-03 2.842 18,583 +18,583 0.00% 52,821
2017-09-19 2017-09-15 2.991 0 -119,319
2017-09-18 2017-09-14 3.033 119,319 +2,670 0.03% 361,898
2017-09-14 2017-09-12 3.012 116,649 +4,781 0.03% 351,360
2017-09-12 2017-09-08 2.949 111,868 +4,780 0.03% 329,939
2017-09-06 2017-09-04 2.949 107,088 +5,737 0.03% 315,841
2017-08-30 2017-08-28 2.970 101,351 -50,675 0.03% 301,040
2017-08-29 2017-08-25 2.949 152,026 -5,737 0.04% 448,379
2017-08-24 2017-08-21 2.970 157,763 +71,710 0.04% 468,599
2017-08-17 2017-08-15 2.970 86,053 +14,342 0.02% 255,601
2017-08-16 2017-08-14 2.928 71,711 -4,780 0.02% 210,001
2017-08-10 2017-08-08 3.012 76,491 -9,562 0.02% 230,399
2017-08-03 2017-08-01 3.054 86,053 +4,781 0.02% 262,801
2017-08-02 2017-07-31 3.096 81,272 +60,237 0.02% 251,600
2017-06-30 2017-06-28 3.054 21,035 -2,869 0.01% 64,240
2017-06-15 2017-06-13 3.159 23,904 +23,904 0.01% 75,502
2017-06-14 2017-06-12 3.179 0 -23,904
2017-06-13 2017-06-09 3.159 23,904 +23,904 0.01% 75,502
2017-06-12 2017-06-08 3.200 0 -25,816
2017-06-01 2017-05-29 3.221 25,816 +7,649 0.01% 83,161
2017-05-31 2017-05-26 3.221 18,167 +15,299 0.00% 58,521
2017-05-18 2017-05-16 3.221 2,868 +2,868 0.00% 9,239
2017-05-17 2017-05-15 3.526 0 -4,781
2017-05-16 2017-05-12 3.482 4,781 +186 0.00% 16,648
2017-05-10 2017-05-08 3.460 4,595 +4,595 0.00% 15,901
2017-05-05 2017-05-02 3.460 0 -61,570
2017-04-28 2017-04-26 3.482 61,570 -11,947 0.02% 214,399
2017-04-24 2017-04-20 3.460 73,517 +2,757 0.02% 254,401
2017-04-20 2017-04-18 3.482 70,760 +9,190 0.02% 246,401
2017-04-05 2017-03-31 3.526 61,570 +11,946 0.02% 217,079
2017-03-31 2017-03-29 3.569 49,624 +13,785 0.01% 177,121
2017-03-23 2017-03-21 3.526 35,839 -13,785 0.01% 126,359
2017-03-15 2017-03-13 3.526 49,624 +13,785 0.01% 174,961
2017-03-10 2017-03-08 3.547 35,839 +22,974 0.01% 127,139
2017-03-08 2017-03-06 3.526 12,865 -10,109 0.00% 45,359
2017-02-23 2017-02-21 3.482 22,974 +5,514 0.01% 80,000
2017-02-22 2017-02-20 3.526 17,460 +17,460 0.00% 61,559
2017-02-20 2017-02-16 3.504 0 -1,838
2017-02-16 2017-02-14 3.526 1,838 -8,271 0.00% 6,480
2017-02-09 2017-02-07 3.460 10,109 -18,379 0.00% 34,982
2017-02-06 2017-02-02 3.460 28,488 +10,109 0.01% 98,581
2017-02-02 2017-01-27 3.439 18,379 +18,379 0.01% 63,199
2017-01-23 2017-01-19 3.439 0 -22,974
2017-01-17 2017-01-13 3.439 22,974 +22,974 0.01% 79,000
2016-11-16 2016-11-14 3.547 0 -18,379
2016-10-31 2016-10-27 3.591 18,379 -6,433 0.01% 65,999
2016-10-26 2016-10-24 3.569 24,812 +6,433 0.01% 88,561
2016-10-11 2016-10-06 3.417 18,379 +18,379 0.01% 62,799
2016-09-19 2016-09-14 3.491 0 -143,909
2016-09-14 2016-09-12 3.469 143,909 +5,431 0.04% 499,261
2016-09-09 2016-09-07 3.491 138,478 +8,146 0.04% 483,479
2016-09-06 2016-09-02 3.469 130,332 +905 0.04% 452,158
2016-09-05 2016-09-01 3.513 129,427 -13,577 0.04% 454,739
2016-08-31 2016-08-29 3.447 143,004 -11,766 0.04% 492,961
2016-08-29 2016-08-25 3.469 154,770 -12,671 0.04% 536,941
2016-08-26 2016-08-24 3.447 167,441 +39,824 0.05% 577,200
2016-08-24 2016-08-22 3.690 127,617 +1,810 0.04% 470,939
2016-08-10 2016-08-08 3.734 125,807 +5,431 0.03% 469,820
2016-08-08 2016-08-04 3.712 120,376 +2,715 0.03% 446,878
2016-08-03 2016-07-29 3.734 117,661 -9,051 0.03% 439,399
2016-07-28 2016-07-26 3.801 126,712 +49,780 0.04% 481,600
2016-07-27 2016-07-25 3.823 76,932 -22,627 0.02% 294,099
2016-07-07 2016-07-05 3.469 99,559 -45,255 0.03% 345,398
2016-07-06 2016-07-04 3.469 144,814 -15,386 0.04% 502,401
2016-07-05 2016-06-30 3.447 160,200 +8,145 0.04% 552,239
2016-07-04 2016-06-29 3.447 152,055 +15,387 0.04% 524,162
2016-06-28 2016-06-24 3.403 136,668 +8,146 0.04% 465,080
2016-06-23 2016-06-21 3.425 128,522 +31,678 0.04% 440,199
2016-06-13 2016-06-08 3.491 96,844 +9,956 0.03% 338,119
2016-06-10 2016-06-07 3.513 86,888 +45,254 0.02% 305,279
2016-06-06 2016-06-02 3.447 41,634 +9,051 0.01% 143,520
2016-06-03 2016-06-01 3.447 32,583 +2,715 0.01% 112,320
2016-05-27 2016-05-25 3.536 29,868 -5,430 0.01% 105,601
2016-05-25 2016-05-23 3.491 35,298 +8,145 0.01% 123,239
2016-05-19 2016-05-17 3.602 27,153 +27,153 0.01% 97,801
2016-05-18 2016-05-16 3.986 0 -54,305
2016-05-17 2016-05-13 3.986 54,305 +28,415 0.02% 216,468
2016-05-16 2016-05-12 3.986 25,890 +25,890 0.01% 103,201
2016-05-10 2016-05-06 3.917 0 -160,516
2016-05-04 2016-04-29 3.986 160,516 +3,452 0.05% 639,840
2016-04-26 2016-04-22 3.940 157,064 +19,849 0.05% 618,800
2016-04-25 2016-04-21 3.940 137,215 -15,534 0.04% 540,599
2016-04-21 2016-04-19 3.940 152,749 +15,534 0.04% 601,800
2016-04-15 2016-04-13 3.940 137,215 -5,178 0.04% 540,599
2016-04-08 2016-04-06 3.917 142,393 +4,315 0.04% 557,699
2016-04-06 2016-04-01 3.940 138,078 +8,630 0.04% 543,999
2016-03-23 2016-03-21 4.009 129,448 -15,534 0.04% 518,998
2016-03-21 2016-03-17 4.009 144,982 -8,630 0.04% 581,279
2016-03-04 2016-03-02 3.824 153,612 +8,630 0.04% 587,400
2016-03-01 2016-02-26 3.824 144,982 +5,178 0.04% 554,399
2016-02-24 2016-02-22 3.731 139,804 -18,986 0.04% 521,639
2016-02-22 2016-02-18 3.685 158,790 +3,452 0.05% 585,120
2016-02-16 2016-02-12 3.639 155,338 +21,575 0.05% 565,200
2016-02-04 2016-02-02 3.731 133,763 +4,315 0.04% 499,099
2016-02-03 2016-02-01 3.708 129,448 -12,945 0.04% 479,999
2016-01-28 2016-01-26 3.662 142,393 +11,219 0.04% 521,399
2016-01-27 2016-01-25 3.754 131,174 +12,944 0.04% 492,479
2016-01-25 2016-01-21 3.662 118,230 +19,849 0.03% 432,922
2016-01-22 2016-01-20 3.778 98,381 -2,589 0.03% 371,641
2016-01-13 2016-01-11 3.940 100,970 -18,123 0.03% 397,801
2016-01-12 2016-01-08 3.917 119,093 +25,890 0.03% 466,442
2016-01-05 2015-12-31 4.148 93,203 -1,726 0.03% 386,641
2015-12-30 2015-12-28 3.940 94,929 +47,465 0.03% 374,001
2015-12-29 2015-12-24 3.940 47,464 +8,629 0.01% 186,998
2015-12-22 2015-12-18 3.963 38,835 +2,589 0.01% 153,902
2015-12-21 2015-12-17 3.963 36,246 +8,630 0.01% 143,642
2015-12-18 2015-12-16 4.032 27,616 +18,123 0.01% 111,361
2015-12-17 2015-12-15 4.079 9,493 +5,178 0.00% 38,720
2015-12-14 2015-12-10 4.148 4,315 +4,315 0.00% 17,900
2015-12-08 2015-12-04 4.403 0 -6,904
2015-12-04 2015-12-02 4.450 6,904 +6,904 0.00% 30,720
2015-11-27 2015-11-25 4.635 0 -77,669
2015-11-26 2015-11-24 4.172 77,669 +69,039 0.02% 324,000
2015-11-25 2015-11-23 3.917 8,630 -6,041 0.00% 33,800
2015-11-09 2015-11-05 3.685 14,671 +6,041 0.00% 54,061
2015-10-28 2015-10-26 3.847 8,630 -17,260 0.00% 33,200
2015-10-27 2015-10-23 3.778 25,890 -8,630 0.01% 97,801
2015-10-16 2015-10-14 3.708 34,520 +8,630 0.01% 128,002
2015-10-12 2015-10-08 3.662 25,890 +2,589 0.01% 94,801
2015-10-07 2015-10-05 3.662 23,301 +863 0.01% 85,321
2015-10-06 2015-10-02 3.639 22,438 +9,493 0.01% 81,641
2015-10-02 2015-09-29 3.615 12,945 +12,945 0.00% 46,801
2015-09-21 2015-09-17 3.813 0 -164,677
2015-09-15 2015-09-11 3.695 164,677 -21,112 0.05% 608,401
2015-09-10 2015-09-08 3.529 185,789 +21,112 0.06% 655,599
2015-09-07 2015-09-02 3.505 164,677 +12,668 0.05% 577,201
2015-09-04 2015-09-01 3.505 152,009 +8,445 0.05% 532,799
2015-08-26 2015-08-24 3.600 143,564 -11,823 0.04% 516,798
2015-08-25 2015-08-21 3.742 155,387 -60,804 0.05% 581,439
2015-08-24 2015-08-20 3.813 216,191 -8,445 0.06% 824,319
2015-08-12 2015-08-10 4.002 224,636 -8,445 0.07% 899,080
2015-08-05 2015-08-03 3.955 233,081 -7,601 0.07% 921,840
2015-08-03 2015-07-30 4.002 240,682 +16,890 0.07% 963,302
2015-07-31 2015-07-29 4.026 223,792 +12,668 0.07% 901,002
2015-07-29 2015-07-27 3.979 211,124 -9,290 0.06% 839,999
2015-07-23 2015-07-21 4.216 220,414 -4,222 0.07% 929,162
2015-07-21 2015-07-17 4.097 224,636 +7,600 0.07% 920,360
2015-07-20 2015-07-16 4.026 217,036 +4,223 0.06% 873,801
2015-07-17 2015-07-15 4.002 212,813 -4,223 0.06% 851,759
2015-07-15 2015-07-13 4.073 217,036 +34,625 0.06% 884,081
2015-07-13 2015-07-09 3.884 182,411 +24,490 0.05% 708,479
2015-07-10 2015-07-08 3.552 157,921 +4,223 0.05% 561,000
2015-07-09 2015-07-07 3.647 153,698 -8,445 0.05% 560,559
2015-07-08 2015-07-06 3.789 162,143 -5,067 0.05% 614,399
2015-07-03 2015-06-30 4.097 167,210 -4,223 0.05% 685,079
2015-06-30 2015-06-26 4.216 171,433 +34,625 0.05% 722,681
2015-06-25 2015-06-23 4.310 136,808 +92,050 0.04% 589,678
2015-06-24 2015-06-22 4.310 44,758 +17,734 0.01% 192,919
2015-06-22 2015-06-18 4.358 27,024 +8,445 0.01% 117,760
2015-06-11 2015-06-09 4.381 18,579 -19,423 0.01% 81,400
2015-06-10 2015-06-08 4.523 38,002 -4,223 0.01% 171,898
2015-06-09 2015-06-05 4.476 42,225 +13,512 0.01% 189,001
2015-06-08 2015-06-04 4.594 28,713 +4,223 0.01% 131,921
2015-06-05 2015-06-03 4.618 24,490 -1,689 0.01% 113,098
2015-06-02 2015-05-29 4.784 26,179 -11,823 0.01% 125,238
2015-06-01 2015-05-28 4.689 38,002 -21,113 0.01% 178,198
2015-05-29 2015-05-27 4.855 59,115 +15,201 0.02% 287,001
2015-05-28 2015-05-26 4.784 43,914 +15,201 0.01% 210,081
2015-05-27 2015-05-22 4.808 28,713 -5,911 0.01% 138,041
2015-05-26 2015-05-21 4.666 34,624 -8,445 0.01% 161,538
2015-05-22 2015-05-20 4.713 43,069 +21,112 0.01% 202,978
2015-05-21 2015-05-19 4.879 21,957 -4,222 0.01% 107,120
2015-05-20 2015-05-18 4.713 26,179 +21,112 0.01% 123,378
2015-05-19 2015-05-15 4.594 5,067 +5,067 0.00% 23,280
2015-05-18 2015-05-14 4.287 0 -21,112
2015-05-15 2015-05-13 4.310 21,112 +7,600 0.01% 90,998
2015-05-14 2015-05-12 4.358 13,512 +13,512 0.00% 58,880
2015-05-13 2015-05-11 4.784 0 -105,562
2015-05-12 2015-05-08 4.734 105,562 +85,390 0.03% 499,769
2015-05-11 2015-05-07 4.685 20,172 -4,034 0.01% 94,502
2015-05-08 2015-05-06 4.784 24,206 +24,206 0.01% 115,800
2015-05-05 2015-04-30 4.809 0 -171,863
2015-05-04 2015-04-29 4.784 171,863 +8,876 0.05% 822,182
2015-04-30 2015-04-28 4.710 162,987 +32,275 0.05% 767,600
2015-04-29 2015-04-27 4.734 130,712 +91,982 0.04% 618,838
2015-04-28 2015-04-24 4.759 38,730 +8,069 0.01% 184,322
2015-04-24 2015-04-22 4.809 30,661 +16,137 0.01% 147,440
2015-04-23 2015-04-21 4.809 14,524 -28,240 0.00% 69,842
2015-04-22 2015-04-20 4.710 42,764 +8,069 0.01% 201,400
2015-04-17 2015-04-15 4.834 34,695 +4,034 0.01% 167,699
2015-04-15 2015-04-13 5.081 30,661 -56,481 0.01% 155,800
2015-04-13 2015-04-09 4.710 87,142 -28,240 0.03% 410,402
2015-04-10 2015-04-08 4.536 115,382 -41,150 0.04% 523,381
2015-04-09 2015-04-02 4.437 156,532 -24,206 0.05% 694,520
2015-04-08 2015-04-01 4.313 180,738 -8,876 0.06% 779,520
2015-04-02 2015-03-31 4.288 189,614 +44,378 0.06% 813,102
2015-04-01 2015-03-30 4.313 145,236 +1,614 0.05% 626,400
2015-03-30 2015-03-26 4.313 143,622 +13,717 0.04% 619,439
2015-03-27 2015-03-25 4.338 129,905 +35,502 0.04% 563,498
2015-03-26 2015-03-24 4.685 94,403 +5,648 0.03% 442,258
2015-03-25 2015-03-23 4.710 88,755 -10,490 0.03% 417,999
2015-03-24 2015-03-20 4.710 99,245 +8,069 0.03% 467,402
2015-03-23 2015-03-19 4.685 91,176 -18,558 0.03% 427,141
2015-03-20 2015-03-18 4.610 109,734 -4,841 0.03% 505,921
2015-03-18 2015-03-16 4.511 114,575 +2,421 0.04% 516,880
2015-03-16 2015-03-12 4.462 112,154 -8,069 0.04% 500,398
2015-03-13 2015-03-11 4.561 120,223 -12,103 0.04% 548,320
2015-03-06 2015-03-04 4.363 132,326 -20,172 0.04% 577,280
2015-03-05 2015-03-03 4.313 152,498 +16,138 0.05% 657,721
2015-02-27 2015-02-25 4.387 136,360 +4,034 0.04% 598,258
2015-02-24 2015-02-18 4.288 132,326 +6,455 0.04% 567,440
2015-02-16 2015-02-12 4.263 125,871 +8,069 0.04% 536,639
2015-02-12 2015-02-10 4.288 117,802 +8,068 0.04% 505,158
2015-02-06 2015-02-04 4.313 109,734 +12,103 0.03% 473,281
2015-02-05 2015-02-03 4.338 97,631 -8,068 0.03% 423,501
2015-01-30 2015-01-28 4.338 105,699 +12,909 0.03% 458,498
2015-01-28 2015-01-26 4.288 92,790 +46,799 0.03% 397,902
2015-01-26 2015-01-22 4.263 45,991 +4,034 0.01% 196,078
2015-01-22 2015-01-20 4.239 41,957 +8,069 0.01% 177,840
2015-01-14 2015-01-12 4.387 33,888 -28,241 0.01% 148,678
2015-01-13 2015-01-09 4.338 62,129 +16,138 0.02% 269,501
2015-01-09 2015-01-07 4.338 45,991 +16,137 0.01% 199,498
2015-01-08 2015-01-06 4.363 29,854 +3,227 0.01% 130,240
2015-01-07 2015-01-05 4.387 26,627 -16,944 0.01% 116,822
2015-01-06 2015-01-02 4.387 43,571 +4,035 0.01% 191,161
2014-12-22 2014-12-18 4.164 39,536 +3,227 0.01% 164,638
2014-12-19 2014-12-17 4.263 36,309 -4,841 0.01% 154,800
2014-12-12 2014-12-10 4.313 41,150 +8,068 0.01% 177,479
2014-12-11 2014-12-09 4.288 33,082 +4,035 0.01% 141,862
2014-12-09 2014-12-05 4.363 29,047 -40,343 0.01% 126,719
2014-12-04 2014-12-02 4.486 69,390 -4,035 0.02% 311,318
2014-12-02 2014-11-28 4.263 73,425 -8,068 0.02% 313,041
2014-11-27 2014-11-25 4.164 81,493 +3,227 0.03% 339,358
2014-11-20 2014-11-18 4.239 78,266 -4,034 0.02% 331,740
2014-11-13 2014-11-11 4.263 82,300 +12,103 0.03% 350,878
2014-11-12 2014-11-10 4.363 70,197 -4,035 0.02% 306,238
2014-11-10 2014-11-06 4.412 74,232 +40,344 0.02% 327,521
2014-11-07 2014-11-05 4.363 33,888 +8,875 0.01% 147,838
2014-11-06 2014-11-04 4.412 25,013 -2,420 0.01% 110,361
2014-11-05 2014-11-03 4.288 27,433 -16,138 0.01% 117,638
2014-11-04 2014-10-31 4.214 43,571 +14,524 0.01% 183,601
2014-11-03 2014-10-30 4.214 29,047 -32,275 0.01% 122,399
2014-10-31 2014-10-29 4.090 61,322 +1,614 0.02% 250,801
2014-10-30 2014-10-28 4.016 59,708 +16,137 0.02% 239,760
2014-10-21 2014-10-17 4.016 43,571 +16,138 0.01% 174,961
2014-10-17 2014-10-15 4.090 27,433 +8,068 0.01% 112,198
2014-10-15 2014-10-13 4.090 19,365 -3,227 0.01% 79,201
2014-10-14 2014-10-10 4.164 22,592 -8,069 0.01% 94,079
2014-10-09 2014-10-07 4.239 30,661 +4,034 0.01% 129,960
2014-10-06 2014-09-30 3.991 26,627 -6,455 0.01% 106,262
2014-10-03 2014-09-29 4.090 33,082 +8,069 0.01% 135,302
2014-09-29 2014-09-25 4.164 25,013 -8,069 0.01% 104,161
2014-09-25 2014-09-23 4.040 33,082 +33,082 0.01% 133,662
2014-09-23 2014-09-19 4.528 0 -188,000
2014-09-22 2014-09-18 4.477 188,000 +7,734 0.06% 841,750
2014-09-19 2014-09-17 4.452 180,266 +7,116 0.06% 802,562
2014-09-16 2014-09-12 4.427 173,150 -3,162 0.06% 766,500
2014-09-15 2014-09-11 4.553 176,312 +7,906 0.06% 802,798
2014-09-12 2014-09-10 4.629 168,406 -3,953 0.05% 779,580
2014-09-11 2014-09-08 4.680 172,359 -11,069 0.06% 806,599
2014-09-10 2014-09-05 4.705 183,428 +19,766 0.06% 863,039
2014-09-08 2014-09-04 4.680 163,662 +24,510 0.05% 765,899
2014-09-04 2014-09-02 4.730 139,152 +11,859 0.04% 658,238
2014-09-03 2014-09-01 4.730 127,293 +7,907 0.04% 602,141
2014-09-02 2014-08-29 4.730 119,386 +4,743 0.04% 564,738
2014-08-29 2014-08-27 4.705 114,643 +27,673 0.04% 539,402
2014-08-25 2014-08-21 4.857 86,970 +3,953 0.03% 422,399
2014-08-22 2014-08-20 4.907 83,017 -39,532 0.03% 407,400
2014-08-21 2014-08-19 4.933 122,549 -10,278 0.04% 604,500
2014-08-20 2014-08-18 4.832 132,827 +39,532 0.04% 641,758
2014-08-14 2014-08-12 4.933 93,295 +7,906 0.03% 460,198
2014-08-11 2014-08-07 4.958 85,389 -79,064 0.03% 423,360
2014-08-07 2014-08-05 5.034 164,453 +7,907 0.05% 827,841
2014-08-05 2014-08-01 5.009 156,546 +3,953 0.05% 784,078
2014-08-01 2014-07-30 5.034 152,593 +6,325 0.05% 768,139
2014-07-29 2014-07-25 5.160 146,268 -3,953 0.05% 754,799
2014-07-21 2014-07-17 5.110 150,221 -7,907 0.05% 767,598
2014-07-16 2014-07-14 5.084 158,128 -43,485 0.05% 804,001
2014-07-02 2014-06-27 4.806 201,613 +21,347 0.06% 969,001
2014-06-30 2014-06-26 4.832 180,266 +6,325 0.06% 870,962
2014-06-27 2014-06-25 4.781 173,941 +7,116 0.06% 831,602
2014-06-25 2014-06-23 4.756 166,825 +3,953 0.05% 793,361
2014-06-24 2014-06-20 4.832 162,872 +39,532 0.05% 786,922
2014-06-20 2014-06-18 4.882 123,340 +7,907 0.04% 602,162
2014-06-18 2014-06-16 5.009 115,433 +3,953 0.04% 578,159
2014-06-16 2014-06-12 5.110 111,480 -39,532 0.04% 569,640
2014-06-13 2014-06-11 5.084 151,012 +8,697 0.05% 767,820
2014-06-03 2014-05-29 4.907 142,315 -3,953 0.05% 698,400
2014-05-28 2014-05-26 4.907 146,268 +39,532 0.05% 717,799
2014-05-27 2014-05-23 4.806 106,736 +5,534 0.03% 512,999
2014-05-23 2014-05-21 4.629 101,202 +2,372 0.03% 468,481
2014-05-15 2014-05-13 4.503 98,830 +19,766 0.03% 445,001
2014-05-14 2014-05-12 4.994 79,064 -7,906 0.03% 394,817
2014-05-13 2014-05-09 4.915 86,970 +2,823 0.03% 427,475
2014-05-09 2014-05-07 4.915 84,147 +7,650 0.03% 413,599
2014-05-05 2014-04-30 4.941 76,497 -119,336 0.03% 377,998
2014-05-02 2014-04-29 5.020 195,833 +22,949 0.06% 983,038
2014-04-30 2014-04-28 5.098 172,884 -3,825 0.06% 881,399
2014-04-28 2014-04-24 5.464 176,709 -4,590 0.06% 965,580
2014-04-25 2014-04-23 5.386 181,299 -4,590 0.06% 976,441
2014-04-24 2014-04-22 5.229 185,889 -3,825 0.06% 972,002
2014-04-23 2014-04-17 5.177 189,714 +3,825 0.06% 982,082
2014-04-22 2014-04-16 4.967 185,889 +3,825 0.06% 923,401
2014-04-17 2014-04-15 4.994 182,064 +11,475 0.06% 909,161
2014-04-16 2014-04-14 4.915 170,589 +7,650 0.06% 838,479
2014-04-15 2014-04-11 5.151 162,939 +19,124 0.05% 839,218
2014-04-10 2014-04-08 5.046 143,815 +2,295 0.05% 725,679
2014-04-09 2014-04-07 5.072 141,520 -10,710 0.05% 717,799
2014-04-08 2014-04-04 5.307 152,230 +2,295 0.05% 807,941
2014-04-07 2014-04-03 5.438 149,935 -3,825 0.05% 815,360
2014-04-04 2014-04-02 5.464 153,760 +76,498 0.05% 840,181
2014-04-03 2014-04-01 5.281 77,262 +7,649 0.03% 408,038
2014-04-02 2014-03-31 4.994 69,613 +3,825 0.02% 347,622
2014-04-01 2014-03-28 5.098 65,788 -3,825 0.02% 335,401
2014-03-31 2014-03-27 4.732 69,613 +37,484 0.02% 329,422
2014-03-28 2014-03-26 5.281 32,129 -124,691 0.01% 169,680
2014-03-26 2014-03-24 6.144 156,820 +10,710 0.05% 963,502
2014-03-24 2014-03-20 6.510 146,110 -12,240 0.05% 951,180
2014-03-20 2014-03-18 6.536 158,350 +22,950 0.05% 1,035,002
2014-03-19 2014-03-17 6.327 135,400 +7,649 0.04% 856,677
2014-03-18 2014-03-14 6.379 127,751 -11,474 0.04% 814,962
2014-03-17 2014-03-13 6.588 139,225 +15,299 0.05% 917,278
2014-03-14 2014-03-12 6.954 123,926 -7,650 0.04% 861,841
2014-03-13 2014-03-11 7.137 131,576 -1,529 0.04% 939,123
2014-03-12 2014-03-10 6.954 133,105 +32,893 0.04% 925,677
2014-03-11 2014-03-07 6.693 100,212 -52,018 0.03% 670,723
2014-03-07 2014-03-05 6.301 152,230 -3,825 0.05% 959,181
2014-03-06 2014-03-04 6.118 156,055 +4,590 0.05% 954,722
2014-03-04 2014-02-28 6.092 151,465 +13,770 0.05% 922,681
2014-02-27 2014-02-25 6.092 137,695 +4,590 0.05% 838,798
2014-02-26 2014-02-24 6.536 133,105 -9,945 0.04% 869,997
2014-02-25 2014-02-21 6.510 143,050 -3,825 0.05% 931,259
2014-02-21 2014-02-19 6.693 146,875 -20,654 0.05% 983,040
2014-02-20 2014-02-18 6.641 167,529 -26,774 0.06% 1,112,518
2014-02-19 2014-02-17 6.693 194,303 -45,899 0.06% 1,300,477
2014-02-18 2014-02-14 5.961 240,202 +1,530 0.08% 1,431,841
2014-02-17 2014-02-13 5.909 238,672 +21,419 0.08% 1,410,241
2014-02-14 2014-02-12 5.883 217,253 +2,295 0.07% 1,278,002
2014-02-13 2014-02-11 6.013 214,958 +7,650 0.07% 1,292,602
2014-02-11 2014-02-07 6.144 207,308 -5,355 0.07% 1,273,700
2014-02-10 2014-02-06 5.752 212,663 +7,650 0.07% 1,223,201
2014-02-07 2014-02-05 6.039 205,013 +1,530 0.07% 1,238,160
2014-02-06 2014-02-04 6.405 203,483 -19,124 0.07% 1,303,399
2014-02-05 2014-01-30 5.909 222,607 +3,824 0.07% 1,315,317
2014-02-04 2014-01-28 5.856 218,783 -30,599 0.07% 1,281,282
2014-01-29 2014-01-27 5.464 249,382 -25,244 0.08% 1,362,682
2014-01-28 2014-01-24 4.863 274,626 -11,474 0.09% 1,335,482
2014-01-23 2014-01-21 4.967 286,100 -16,830 0.09% 1,421,199
2014-01-22 2014-01-20 4.915 302,930 -23,714 0.10% 1,488,961
2014-01-21 2014-01-17 4.680 326,644 -53,548 0.11% 1,528,660
2014-01-20 2014-01-16 4.549 380,192 +19,124 0.13% 1,729,559
2014-01-07 2014-01-03 4.601 361,068 -6,885 0.12% 1,661,441
2014-01-06 2014-01-02 4.654 367,953 -3,824 0.12% 1,712,362
2014-01-03 2013-12-31 4.418 371,777 -11,475 0.12% 1,642,678
2013-12-30 2013-12-24 4.418 383,252 -4,590 0.13% 1,693,380
2013-12-27 2013-12-20 4.183 387,842 +4,590 0.13% 1,622,401
2013-12-20 2013-12-18 4.262 383,252 +3,825 0.13% 1,633,260
2013-12-19 2013-12-17 4.157 379,427 +16,064 0.13% 1,577,279
2013-12-17 2013-12-13 4.392 363,363 -765 0.12% 1,596,001
2013-12-16 2013-12-12 4.392 364,128 +3,825 0.12% 1,599,362
2013-12-13 2013-12-11 4.445 360,303 +2,295 0.12% 1,601,401
2013-12-12 2013-12-10 4.445 358,008 +2,295 0.12% 1,591,201
2013-12-11 2013-12-09 4.497 355,713 -61,198 0.12% 1,599,600
2013-12-10 2013-12-06 4.523 416,911 +765 0.14% 1,885,701
2013-12-06 2013-12-04 4.523 416,146 -2,295 0.14% 1,882,240
2013-12-02 2013-11-28 4.549 418,441 -9,944 0.14% 1,903,561
2013-11-29 2013-11-27 4.549 428,385 +14,534 0.14% 1,948,798
2013-11-28 2013-11-26 4.575 413,851 +3,825 0.14% 1,893,500
2013-11-26 2013-11-22 4.601 410,026 +17,594 0.14% 1,886,720
2013-11-25 2013-11-21 4.549 392,432 +11,475 0.13% 1,785,241
2013-11-22 2013-11-20 4.628 380,957 +11,475 0.13% 1,762,920
2013-11-21 2013-11-19 4.601 369,482 +42,838 0.12% 1,700,158
2013-11-20 2013-11-18 4.680 326,644 +37,484 0.11% 1,528,660
2013-11-19 2013-11-15 4.706 289,160 +61,198 0.10% 1,360,799
2013-11-18 2013-11-14 4.706 227,962 +156,819 0.08% 1,072,799
2013-11-15 2013-11-13 4.941 71,143 +7,650 0.02% 351,542
2013-11-14 2013-11-12 5.020 63,493 -27,539 0.02% 318,721
2013-11-13 2013-11-11 4.915 91,032 -19,889 0.03% 447,440
2013-11-12 2013-11-08 4.941 110,921 +41,308 0.04% 548,099
2013-11-11 2013-11-07 5.020 69,613 +5,355 0.02% 349,442
2013-11-07 2013-11-05 5.020 64,258 +5,355 0.02% 322,561
2013-11-05 2013-11-01 5.046 58,903 +53,548 0.02% 297,220
2013-10-28 2013-10-24 4.967 5,355 +5,355 0.00% 26,601
2013-10-17 2013-10-15 5.072 0 -3,060
2013-10-16 2013-10-11 4.837 3,060 +1,530 0.00% 14,801
2013-10-15 2013-10-10 4.628 1,530 -15,299 0.00% 7,080
2013-10-11 2013-10-09 4.523 16,829 +15,299 0.01% 76,118
2013-10-08 2013-10-04 4.523 1,530 -2,295 0.00% 6,920
2013-10-04 2013-10-02 4.392 3,825 +3,825 0.00% 16,801
2013-10-02 2013-09-27 4.262 0 -4,590
2013-09-30 2013-09-26 4.235 4,590 +4,590 0.00% 19,441
2013-09-24 2013-09-19 4.343 0 -145,345
2013-09-23 2013-09-18 4.369 145,345 +3,589 0.05% 635,081
2013-09-18 2013-09-16 4.289 141,756 +3,730 0.05% 607,999
2013-09-10 2013-09-06 4.209 138,026 -11,191 0.05% 580,901
2013-09-09 2013-09-05 4.262 149,217 -11,191 0.05% 635,999
2013-08-30 2013-08-28 4.369 160,408 -23,875 0.05% 700,898
2013-08-22 2013-08-20 4.101 184,283 +3,730 0.06% 755,819
2013-08-06 2013-08-02 4.235 180,553 +33,574 0.06% 764,721
2013-08-05 2013-08-01 4.075 146,979 -14,922 0.05% 598,880
2013-08-02 2013-07-31 4.021 161,901 +746 0.06% 651,002
2013-07-30 2013-07-26 3.994 161,155 +2,985 0.05% 643,682
2013-07-26 2013-07-24 3.994 158,170 -14,176 0.05% 631,759
2013-07-25 2013-07-23 3.967 172,346 -746 0.06% 683,761
2013-07-19 2013-07-17 3.967 173,092 +14,922 0.06% 686,720
2013-07-16 2013-07-12 3.941 158,170 +8,953 0.05% 623,279
2013-07-15 2013-07-11 3.941 149,217 +3,730 0.05% 587,999
2013-07-10 2013-07-08 3.967 145,487 -3,730 0.05% 577,201
2013-07-02 2013-06-27 3.994 149,217 +7,461 0.05% 595,999
2013-06-28 2013-06-26 3.914 141,756 +10,445 0.05% 554,799
2013-06-27 2013-06-25 3.887 131,311 +8,207 0.04% 510,400
2013-06-24 2013-06-20 3.994 123,104 +15,668 0.04% 491,699
2013-06-21 2013-06-19 4.101 107,436 +18,652 0.04% 440,639
2013-06-20 2013-06-18 4.021 88,784 +14,175 0.03% 356,999
2013-06-19 2013-06-17 3.967 74,609 -11,191 0.03% 296,002
2013-06-18 2013-06-14 3.941 85,800 +55,957 0.03% 338,101
2013-06-13 2013-06-10 3.967 29,843 -7,461 0.01% 118,398
2013-06-11 2013-06-07 4.075 37,304 +22,382 0.01% 151,999
2013-06-10 2013-06-06 4.101 14,922 +1,492 0.01% 61,201
2013-06-06 2013-06-04 4.155 13,430 +9,700 0.00% 55,802
2013-06-04 2013-05-31 4.262 3,730 -14,922 0.00% 15,898
2013-05-30 2013-05-28 4.396 18,652 -16,414 0.01% 81,999
2013-05-27 2013-05-23 4.316 35,066 +5,223 0.01% 151,340
2013-05-24 2013-05-22 4.477 29,843 +18,652 0.01% 133,598
2013-05-22 2013-05-20 4.477 11,191 -24,621 0.00% 50,099
2013-05-20 2013-05-15 4.450 35,812 +746 0.01% 159,359
2013-05-16 2013-05-14 4.530 35,066 +35,066 0.01% 158,860
2013-05-15 2013-05-13 4.884 0 -23,129
2013-05-14 2013-05-10 4.912 23,129 +912 0.01% 113,601
2013-05-13 2013-05-09 4.828 22,217 +17,917 0.01% 107,261
2013-05-10 2013-05-08 4.800 4,300 +4,300 0.00% 20,640
2013-05-06 2013-05-02 4.884 0 -273,051
2013-05-03 2013-04-30 4.772 273,051 -141,900 0.10% 1,303,021
2013-04-30 2013-04-26 4.381 414,951 -7,167 0.15% 1,818,059
2013-04-26 2013-04-24 4.270 422,118 -2,150 0.15% 1,802,341
2013-04-19 2013-04-17 4.130 424,268 +35,834 0.15% 1,752,320
2013-04-18 2013-04-16 4.186 388,434 +35,833 0.14% 1,625,998
2013-04-17 2013-04-15 4.130 352,601 +5,733 0.13% 1,456,320
2013-04-16 2013-04-12 4.186 346,868 +2,867 0.12% 1,452,001
2013-04-11 2013-04-09 4.158 344,001 +10,750 0.12% 1,430,400
2013-04-09 2013-04-05 4.186 333,251 +118,250 0.12% 1,395,000
2013-04-05 2013-04-02 4.186 215,001 +175,584 0.08% 900,002
2013-04-03 2013-03-28 4.130 39,417 -5,016 0.01% 162,801
2013-04-02 2013-03-27 4.130 44,433 -169,851 0.02% 183,518
2013-03-28 2013-03-26 4.242 214,284 -25,083 0.08% 908,960
2013-03-25 2013-03-21 4.130 239,367 -7,167 0.09% 988,639
2013-03-21 2013-03-19 3.907 246,534 +46,583 0.09% 963,200
2013-03-18 2013-03-14 3.907 199,951 -25,083 0.07% 781,202
2013-03-15 2013-03-13 3.935 225,034 +2,150 0.08% 885,480
2013-02-21 2013-02-19 3.935 222,884 +7,167 0.08% 877,020
2013-02-04 2013-01-31 3.851 215,717 -3,584 0.08% 830,759
2013-01-14 2013-01-10 3.795 219,301 +2,867 0.08% 832,321
2012-11-30 2012-11-28 3.684 216,434 +57,334 0.08% 797,280
2012-11-29 2012-11-27 3.572 159,100 -10,750 0.06% 568,318
2012-11-22 2012-11-20 3.516 169,850 +3,583 0.06% 597,238
2012-11-15 2012-11-13 3.460 166,267 -6,450 0.06% 575,360
2012-11-12 2012-11-08 3.516 172,717 +10,750 0.06% 607,319
2012-11-06 2012-11-02 3.600 161,967 +32,967 0.06% 583,080
2012-10-29 2012-10-25 3.572 129,000 -143,334 0.05% 460,799
2012-10-24 2012-10-19 3.656 272,334 -14,333 0.10% 995,600
2012-10-22 2012-10-18 3.460 286,667 +2,150 0.10% 991,998
2012-10-15 2012-10-11 3.349 284,517 -39,417 0.10% 952,798
2012-10-05 2012-10-03 3.349 323,934 +10,750 0.12% 1,084,799
2012-10-04 2012-09-28 3.377 313,184 +30,100 0.11% 1,057,539
2012-09-28 2012-09-26 3.460 283,084 +39,417 0.10% 979,599
2012-09-27 2012-09-25 3.460 243,667 +28,666 0.09% 843,199
2012-09-26 2012-09-24 3.405 215,001 +71,667 0.08% 732,001
2012-09-25 2012-09-21 3.471 143,334 -278,067 0.05% 497,571
2012-09-24 2012-09-20 3.443 421,401 +11,493 0.15% 1,450,766
2012-09-11 2012-09-07 3.385 409,908 -17,429 0.15% 1,387,678
2012-08-31 2012-08-29 3.385 427,337 +386,904 0.16% 1,446,682
2012-08-30 2012-08-28 3.299 40,433 +3,485 0.01% 133,400
2012-07-25 2012-07-23 3.299 36,948 +5,577 0.01% 121,902
2012-07-16 2012-07-12 3.213 31,371 -6,971 0.01% 100,801
2012-07-03 2012-06-28 3.070 38,342 +17,428 0.01% 117,701
2012-06-14 2012-06-12 3.127 20,914 +3,486 0.01% 65,401
2012-06-08 2012-06-06 3.098 17,428 +2,788 0.01% 54,000
2012-05-28 2012-05-24 2.984 14,640 +14,640 0.01% 43,681
2012-04-03 2012-03-30 3.575 0 -15,183
2012-03-30 2012-03-28 3.484 15,183 +15,183 0.01% 52,899
2012-03-28 2012-03-26 3.545 0 -13,203
2012-03-27 2012-03-23 3.514 13,203 -33,007 0.01% 46,400
2012-03-23 2012-03-21 3.484 46,210 -9,902 0.02% 160,999
2012-03-19 2012-03-15 3.393 56,112 +3,300 0.02% 190,399
2012-03-08 2012-03-06 3.333 52,812 -3,300 0.02% 176,001
2012-03-06 2012-03-02 3.302 56,112 -3,961 0.02% 185,299
2012-03-01 2012-02-28 3.272 60,073 -3,961 0.02% 196,559
2012-02-29 2012-02-27 3.272 64,034 -62,714 0.02% 209,520
2012-02-28 2012-02-24 3.242 126,748 +3,961 0.05% 410,880
2012-02-24 2012-02-22 3.272 122,787 -39,609 0.05% 401,760
2012-02-22 2012-02-20 3.302 162,396 +7,922 0.06% 536,281
2012-02-21 2012-02-17 3.211 154,474 +9,902 0.06% 496,080
2012-02-20 2012-02-16 3.272 144,572 +56,113 0.06% 473,041
2012-02-17 2012-02-15 3.181 88,459 +16,503 0.03% 281,398
2012-02-14 2012-02-10 3.030 71,956 +16,504 0.03% 218,000
2012-02-06 2012-02-02 2.999 55,452 +13,203 0.02% 166,319
2012-01-20 2012-01-18 2.939 42,249 +15,843 0.02% 124,159
2012-01-11 2012-01-09 3.030 26,406 -16,503 0.01% 80,001
2011-12-19 2011-12-15 3.060 42,909 -12,543 0.02% 131,299
2011-12-02 2011-11-30 2.969 55,452 +12,543 0.02% 164,639
2011-11-08 2011-11-04 3.060 42,909 -3,301 0.02% 131,299
2011-11-07 2011-11-03 2.939 46,210 +3,301 0.02% 135,799
2011-11-02 2011-10-31 3.030 42,909 -3,301 0.02% 129,999
2011-11-01 2011-10-28 3.060 46,210 +19,804 0.02% 141,399
2011-10-31 2011-10-27 2.969 26,406 -1,320 0.01% 78,401
2011-10-21 2011-10-19 2.878 27,726 +1,320 0.01% 79,800
2011-10-14 2011-10-12 2.878 26,406 +26,406 0.01% 76,001
2011-10-11 2011-10-07 2.878 0 -9,902
2011-10-07 2011-10-04 2.636 9,902 -6,602 0.00% 26,100
2011-09-27 2011-09-23 2.999 16,504 -3,300 0.01% 49,501
2011-09-26 2011-09-22 2.939 19,804 +19,804 0.01% 58,199
2011-09-23 2011-09-21 3.268 0 -86,479
2011-09-22 2011-09-20 3.237 86,479 -31,749 0.03% 279,945
2011-09-21 2011-09-19 3.455 118,228 +16,064 0.05% 408,481
2011-09-16 2011-09-14 3.393 102,164 +12,851 0.04% 346,620
2011-09-12 2011-09-08 3.517 89,313 +32,127 0.04% 314,139
2011-09-09 2011-09-07 3.517 57,186 -9,638 0.02% 201,139
2011-09-08 2011-09-06 3.486 66,824 +9,638 0.03% 232,959
2011-09-07 2011-09-05 3.424 57,186 +6,425 0.02% 195,799
2011-09-05 2011-09-01 3.517 50,761 -9,638 0.02% 178,541
2011-08-29 2011-08-25 3.517 60,399 -41,765 0.02% 212,440
2011-08-26 2011-08-24 3.486 102,164 -4,498 0.04% 356,160
2011-08-25 2011-08-23 3.362 106,662 -9,638 0.04% 358,560
2011-08-24 2011-08-22 3.331 116,300 +9,638 0.05% 387,340
2011-08-23 2011-08-19 3.424 106,662 +9,638 0.04% 365,200
2011-08-18 2011-08-16 3.580 97,024 -9,638 0.04% 347,301
2011-08-17 2011-08-15 3.580 106,662 +9,638 0.04% 381,800
2011-08-16 2011-08-12 3.580 97,024 -9,638 0.04% 347,301
2011-08-12 2011-08-10 3.580 106,662 -3,213 0.04% 381,800
2011-08-11 2011-08-09 3.455 109,875 +13,494 0.04% 379,621
2011-08-10 2011-08-08 3.486 96,381 +41,765 0.04% 335,999
2011-08-05 2011-08-03 3.891 54,616 +9,638 0.02% 212,500
2011-07-27 2011-07-25 4.015 44,978 +32,127 0.02% 180,600
2011-07-26 2011-07-22 3.984 12,851 -3,855 0.01% 51,201
2011-07-21 2011-07-19 4.015 16,706 -12,208 0.01% 67,080
2011-07-18 2011-07-14 3.953 28,914 -24,417 0.01% 114,299
2011-07-14 2011-07-12 3.922 53,331 -3,213 0.02% 209,160
2011-07-11 2011-07-07 3.953 56,544 +16,064 0.02% 223,521
2011-07-07 2011-07-05 3.922 40,480 +12,851 0.02% 158,760
2011-07-06 2011-07-04 3.891 27,629 +3,212 0.01% 107,499
2011-07-05 2011-06-30 3.891 24,417 -9,638 0.01% 95,002
2011-06-23 2011-06-21 3.891 34,055 -9,638 0.01% 132,501
2011-06-22 2011-06-20 3.797 43,693 +3,213 0.02% 165,921
2011-06-21 2011-06-17 3.766 40,480 -9,638 0.02% 152,460
2011-06-20 2011-06-16 3.891 50,118 +41,122 0.02% 194,999
2011-06-17 2011-06-15 4.015 8,996 +7,068 0.00% 36,122
2011-06-15 2011-06-13 4.109 1,928 +1,928 0.00% 7,922
2011-06-13 2011-06-09 4.046 0 -29,557
2011-06-09 2011-06-07 4.264 29,557 -13,493 0.01% 126,040
2011-06-08 2011-06-03 4.109 43,050 +11,565 0.02% 176,879
2011-06-07 2011-06-02 3.953 31,485 -9,638 0.01% 124,462
2011-06-02 2011-05-31 3.922 41,123 +15,421 0.02% 161,281
2011-06-01 2011-05-30 3.860 25,702 +643 0.01% 99,201
2011-05-27 2011-05-25 3.797 25,059 +19,919 0.01% 95,160
2011-05-18 2011-05-16 3.704 5,140 +5,140 0.00% 19,039
2011-05-16 2011-05-12 4.159 0 -345,687
2011-05-13 2011-05-11 4.159 345,687 +17,148 0.14% 1,437,845
2011-05-11 2011-05-06 4.094 328,539 +15,267 0.14% 1,345,000
2011-05-04 2011-04-29 4.127 313,272 -20,152 0.13% 1,292,758
2011-05-03 2011-04-28 4.094 333,424 -10,382 0.14% 1,364,998
2011-04-29 2011-04-27 3.996 343,806 -3,053 0.14% 1,373,721
2011-04-27 2011-04-21 3.897 346,859 -12,213 0.15% 1,351,840
2011-04-26 2011-04-20 3.897 359,072 +3,053 0.15% 1,399,438
2011-04-21 2011-04-19 3.897 356,019 +8,549 0.15% 1,387,540
2011-04-15 2011-04-13 3.897 347,470 +9,160 0.15% 1,354,221
2011-04-14 2011-04-12 3.930 338,310 -7,938 0.14% 1,329,601
2011-04-13 2011-04-11 3.897 346,248 +6,106 0.15% 1,349,458
2011-04-12 2011-04-08 3.897 340,142 +21,374 0.14% 1,325,661
2011-04-11 2011-04-07 3.865 318,768 +12,213 0.13% 1,231,919
2011-04-08 2011-04-06 3.766 306,555 +6,107 0.13% 1,154,600
2011-04-07 2011-04-04 3.799 300,448 +6,106 0.13% 1,141,439
2011-04-06 2011-04-01 3.832 294,342 +10,992 0.12% 1,127,881
2011-03-31 2011-03-29 3.865 283,350 -15,266 0.12% 1,095,041
2011-03-28 2011-03-24 3.897 298,616 +15,266 0.13% 1,163,819
2011-03-25 2011-03-23 3.865 283,350 -25,037 0.12% 1,095,041
2011-03-24 2011-03-22 3.799 308,387 +62,288 0.13% 1,171,600
2011-03-23 2011-03-21 3.668 246,099 +210,680 0.10% 902,720
2011-03-18 2011-03-16 3.701 35,419 -32,976 0.01% 131,081
2011-03-17 2011-03-15 3.472 68,395 -32,365 0.03% 237,441
2011-03-16 2011-03-14 3.603 100,760 +32,365 0.04% 363,000
2011-03-09 2011-03-07 3.406 68,395 -610 0.03% 232,961
2011-03-08 2011-03-04 3.439 69,005 -3,054 0.03% 237,299
2011-03-04 2011-03-02 3.439 72,059 -14,045 0.03% 247,801
2011-03-02 2011-02-28 3.472 86,104 -9,160 0.04% 298,920
2011-03-01 2011-02-25 3.308 95,264 -15,267 0.04% 315,120
2011-02-28 2011-02-24 3.177 110,531 +9,160 0.05% 351,141
2011-02-25 2011-02-23 3.275 101,371 -12,213 0.04% 332,001
2011-02-23 2011-02-21 3.308 113,584 -4,275 0.05% 375,720
2011-02-22 2011-02-18 3.308 117,859 +12,214 0.05% 389,861
2011-02-15 2011-02-11 3.210 105,645 -27,480 0.04% 339,079
2011-02-14 2011-02-10 3.177 133,125 +6,106 0.06% 422,918
2011-02-10 2011-02-08 3.210 127,019 +3,054 0.05% 407,681
2011-01-21 2011-01-19 3.275 123,965 +6,106 0.05% 405,998
2011-01-20 2011-01-18 3.275 117,859 +3,054 0.05% 386,001
2011-01-18 2011-01-14 3.308 114,805 -30,534 0.05% 379,758
2011-01-17 2011-01-13 3.275 145,339 -15,267 0.06% 476,001
2011-01-14 2011-01-12 3.308 160,606 -9,160 0.07% 531,262
2011-01-12 2011-01-10 3.210 169,766 -21,373 0.07% 544,881
2011-01-10 2011-01-06 3.079 191,139 +17,099 0.08% 588,440
2011-01-06 2011-01-04 3.046 174,040 +13,434 0.07% 530,099
2010-12-30 2010-12-28 3.013 160,606 -15,266 0.07% 483,921
2010-12-20 2010-12-16 2.980 175,872 +2,442 0.07% 524,159
2010-12-15 2010-12-13 2.980 173,430 +8,550 0.07% 516,881
2010-11-26 2010-11-24 3.013 164,880 -29,923 0.07% 496,799
2010-11-25 2010-11-23 2.980 194,803 +6,107 0.08% 580,580
2010-11-22 2010-11-18 2.980 188,696 +30,533 0.08% 562,379
2010-11-18 2010-11-16 2.980 158,163 +10,992 0.07% 471,380
2010-11-16 2010-11-12 3.013 147,171 +1,221 0.06% 443,440
2010-11-12 2010-11-10 3.079 145,950 +6,107 0.06% 449,322
2010-11-11 2010-11-09 3.079 139,843 +30,534 0.06% 430,521
2010-11-09 2010-11-05 3.079 109,309 +30,533 0.05% 336,519
2010-11-05 2010-11-03 3.079 78,776 +9,160 0.03% 242,520
2010-10-29 2010-10-27 3.046 69,616 -10,992 0.03% 212,040
2010-10-27 2010-10-25 3.111 80,608 +9,160 0.03% 250,800
2010-10-19 2010-10-15 3.144 71,448 +4,275 0.03% 224,640
2010-10-12 2010-10-08 3.210 67,173 +6,106 0.03% 215,599
2010-10-11 2010-10-07 3.210 61,067 +6,107 0.03% 196,001
2010-10-07 2010-10-05 3.079 54,960 +9,160 0.02% 169,200
2010-10-06 2010-10-04 3.144 45,800 +45,800 0.02% 144,000
2010-10-05 2010-09-30 3.275 0 -611
2010-09-29 2010-09-27 2.849 611 +611 0.00% 1,741
2010-09-24 2010-09-21 3.032 0 -536,166
2010-09-22 2010-09-20 2.964 536,166 +36,861 0.23% 1,589,431
2010-09-17 2010-09-15 2.998 499,305 +6,530 0.22% 1,496,979
2010-09-16 2010-09-14 2.998 492,775 +23,155 0.21% 1,477,401
2010-09-15 2010-09-13 2.998 469,620 +83,118 0.20% 1,407,979
2010-09-07 2010-09-03 2.998 386,502 +5,937 0.17% 1,158,781
2010-08-31 2010-08-27 2.931 380,565 +14,843 0.16% 1,115,341
2010-08-23 2010-08-19 2.863 365,722 +167,425 0.16% 1,047,200
2010-07-28 2010-07-26 2.762 198,297 -29,685 0.09% 547,759
2010-07-27 2010-07-23 2.762 227,982 +14,842 0.10% 629,759
2010-07-23 2010-07-21 2.796 213,140 +8,906 0.09% 595,940
2010-07-12 2010-07-08 2.796 204,234 +13,655 0.09% 571,039
2010-06-22 2010-06-18 2.830 190,579 +68,870 0.08% 539,280
2010-06-14 2010-06-10 2.863 121,709 +8,905 0.05% 348,499
2010-06-11 2010-06-09 2.830 112,804 +106,867 0.05% 319,200
2010-06-09 2010-06-07 2.830 5,937 +5,937 0.00% 16,800
2010-05-25 2010-05-20 2.863 0 -9,499
2010-05-24 2010-05-19 2.897 9,499 +8,905 0.00% 27,519
2010-05-20 2010-05-18 2.897 594 +594 0.00% 1,721
2010-05-13 2010-05-11 2.931 0 -6,531
2010-05-12 2010-05-10 2.931 6,531 +5,937 0.00% 19,141
2010-05-07 2010-05-05 2.998 594 +594 0.00% 1,781
2010-05-03 2010-04-29 3.307 0 -325,350
2010-04-30 2010-04-28 3.272 325,350 +13,845 0.14% 1,064,581
2010-04-29 2010-04-27 3.307 311,505 +14,211 0.14% 1,030,239
2010-04-22 2010-04-20 3.272 297,294 +7,389 0.13% 972,779
2010-04-21 2010-04-19 3.202 289,905 +11,369 0.13% 928,201
2010-04-13 2010-04-09 3.272 278,536 +24,443 0.13% 911,401
2010-04-09 2010-04-07 3.272 254,093 +8,527 0.11% 831,420
2010-04-07 2010-03-31 3.307 245,566 +34,106 0.11% 812,159
2010-04-01 2010-03-30 3.342 211,460 +14,211 0.10% 706,801
2010-03-31 2010-03-29 3.307 197,249 +28,422 0.09% 652,361
2010-03-30 2010-03-26 3.237 168,827 -22,737 0.08% 546,481
2010-03-24 2010-03-22 3.307 191,564 -569 0.09% 633,559
2010-03-23 2010-03-19 3.307 192,133 -1,137 0.09% 635,440
2010-03-12 2010-03-10 3.237 193,270 +8,527 0.09% 625,601
2010-03-04 2010-03-02 3.202 184,743 +8,526 0.08% 591,500
2010-03-01 2010-02-25 3.202 176,217 +569 0.08% 564,202
2010-02-19 2010-02-17 3.237 175,648 +8,527 0.08% 568,560
2010-02-17 2010-02-11 3.167 167,121 -8,527 0.08% 529,198
2010-02-12 2010-02-10 3.202 175,648 -8,527 0.08% 562,380
2010-02-11 2010-02-09 3.202 184,175 +14,211 0.08% 589,681
2010-02-09 2010-02-05 3.096 169,964 +83,561 0.08% 526,241
2010-02-01 2010-01-28 3.131 86,403 +569 0.04% 270,560
2010-01-26 2010-01-22 3.131 85,834 -2,274 0.04% 268,778
2010-01-21 2010-01-19 3.272 88,108 -5,116 0.04% 288,299
2010-01-14 2010-01-12 3.307 93,224 -5,685 0.04% 308,319
2010-01-13 2010-01-11 3.167 98,909 +2,843 0.04% 313,201
2010-01-06 2010-01-04 3.096 96,066 +8,526 0.04% 297,439
2009-12-15 2009-12-11 3.061 87,540 +5,685 0.04% 267,961
2009-12-14 2009-12-10 3.061 81,855 +17,053 0.04% 250,559
2009-12-07 2009-12-03 3.096 64,802 -3,411 0.03% 200,639
2009-12-03 2009-12-01 3.096 68,213 -8,526 0.03% 211,200
2009-12-01 2009-11-27 2.991 76,739 +2,842 0.03% 229,499
2009-11-25 2009-11-23 3.096 73,897 +11,369 0.03% 228,799
2009-11-24 2009-11-20 3.131 62,528 +2,842 0.03% 195,799
2009-11-20 2009-11-18 3.167 59,686 -3,411 0.03% 188,999
2009-11-18 2009-11-16 3.131 63,097 +14,211 0.03% 197,580
2009-10-22 2009-10-20 3.167 48,886 -68,213 0.02% 154,800
2009-10-21 2009-10-19 3.202 117,099 +569 0.05% 374,921
2009-10-20 2009-10-16 3.167 116,530 +11,369 0.05% 368,999
2009-10-13 2009-10-09 3.237 105,161 -8,527 0.05% 340,398
2009-10-05 2009-09-30 3.061 113,688 +113,688 0.05% 348,000
2009-09-23 2009-09-21 3.300 0 -68,587
2009-09-22 2009-09-18 3.228 68,587 -2,230 0.03% 221,401
2009-09-15 2009-09-11 3.300 70,817 +15,055 0.03% 233,680
2009-09-11 2009-09-09 3.300 55,762 +22,305 0.03% 184,002
2009-09-08 2009-09-04 3.228 33,457 -16,728 0.02% 108,000
2009-09-04 2009-09-02 3.049 50,185 -8,365 0.02% 152,999
2009-09-03 2009-09-01 3.192 58,550 -6,133 0.03% 186,901
2009-08-31 2009-08-27 3.407 64,683 +10,594 0.03% 220,399
2009-08-28 2009-08-26 3.407 54,089 -15,613 0.02% 184,301
2009-08-26 2009-08-24 3.371 69,702 -3,346 0.03% 235,000
2009-08-21 2009-08-19 3.336 73,048 +5,577 0.03% 243,661
2009-08-07 2009-08-05 3.192 67,471 +8,364 0.03% 215,379
2009-08-06 2009-08-04 3.264 59,107 +16,728 0.03% 192,919
2009-08-05 2009-08-03 3.336 42,379 -16,728 0.02% 141,361
2009-07-29 2009-07-27 3.371 59,107 +13,940 0.03% 199,279
2009-07-24 2009-07-22 3.228 45,167 +22,305 0.02% 145,801
2009-07-23 2009-07-21 3.264 22,862 +8,364 0.01% 74,619
2009-07-21 2009-07-17 3.443 14,498 -21,189 0.01% 49,920
2009-07-20 2009-07-16 3.085 35,687 -1,116 0.02% 110,079
2009-07-16 2009-07-14 2.977 36,803 +22,305 0.02% 109,561
2009-06-16 2009-06-12 3.049 14,498 -16,728 0.01% 44,200
2009-06-10 2009-06-08 3.049 31,226 +2,788 0.01% 95,199
2009-06-05 2009-06-03 3.085 28,438 +13,940 0.01% 87,719
2009-06-04 2009-06-02 3.120 14,498 +2,788 0.01% 45,240
2009-06-01 2009-05-27 2.905 11,710 -22,862 0.01% 34,020
2009-05-29 2009-05-26 2.726 34,572 +11,152 0.02% 94,240
2009-05-26 2009-05-22 2.654 23,420 +8,922 0.01% 62,160
2009-05-25 2009-05-21 2.690 14,498 +11,710 0.01% 39,000
2009-05-19 2009-05-15 2.690 2,788 +2,788 0.00% 7,500
2009-05-13 2009-05-11 2.654 0 -13,940
2009-05-12 2009-05-08 2.654 13,940 +5,576 0.01% 36,999
2009-05-11 2009-05-07 2.654 8,364 -5,576 0.00% 22,199
2009-05-08 2009-05-06 2.618 13,940 +13,940 0.01% 36,499
2009-04-30 2009-04-28 3.011 0 -77,205
2009-04-29 2009-04-27 3.011 77,205 +10,363 0.04% 232,440
2009-04-24 2009-04-22 3.088 66,842 -9,845 0.03% 206,401
2009-04-23 2009-04-21 3.088 76,687 +5,700 0.04% 236,801
2009-04-22 2009-04-20 3.126 70,987 -5,182 0.04% 221,940
2009-04-21 2009-04-17 3.011 76,169 +15,545 0.04% 229,321
2009-04-17 2009-04-15 3.011 60,624 -2,591 0.03% 182,520
2009-04-16 2009-04-14 2.933 63,215 -2,590 0.03% 185,441
2009-04-15 2009-04-09 2.895 65,805 +12,953 0.03% 190,499
2009-04-14 2009-04-08 2.895 52,852 +10,882 0.03% 153,001
2009-04-09 2009-04-07 2.895 41,970 +3,627 0.02% 121,499
2009-04-08 2009-04-06 2.779 38,343 +8,808 0.02% 106,559
2009-04-07 2009-04-03 2.702 29,535 +2,591 0.01% 79,801
2009-03-31 2009-03-27 2.548 26,944 +2,073 0.01% 68,640
2009-03-27 2009-03-25 2.625 24,871 -14,509 0.01% 65,279
2009-03-26 2009-03-24 2.625 39,380 -16,581 0.02% 103,361
2009-03-23 2009-03-19 2.316 55,961 +2,591 0.03% 129,601
2009-03-20 2009-03-18 2.316 53,370 +10,363 0.03% 123,600
2009-03-18 2009-03-16 2.316 43,007 +2,073 0.02% 99,601
2009-03-09 2009-03-05 2.200 40,934 -8,809 0.02% 90,060
2009-03-05 2009-03-03 2.200 49,743 -9,845 0.02% 109,441
2009-03-04 2009-03-02 2.200 59,588 -15,544 0.03% 131,101
2009-02-11 2009-02-09 2.239 75,132 +18,135 0.04% 168,199
2009-02-09 2009-02-05 2.200 56,997 -20,726 0.03% 125,400
2009-02-03 2009-01-30 2.200 77,723 -15,545 0.04% 171,000
2009-01-23 2009-01-21 2.046 93,268 +10,363 0.05% 190,801
2009-01-22 2009-01-20 2.162 82,905 -12,953 0.04% 179,201
2009-01-21 2009-01-19 2.200 95,858 -5,182 0.05% 210,899
2009-01-09 2009-01-07 2.239 101,040 +15,545 0.05% 226,200
2009-01-08 2009-01-06 2.355 85,495 -12,954 0.04% 201,299
2009-01-06 2009-01-02 2.084 98,449 +7,254 0.05% 205,200
2009-01-02 2008-12-29 2.046 91,195 -12,954 0.05% 186,560
2008-12-30 2008-12-24 2.046 104,149 -17,617 0.05% 213,060
2008-12-29 2008-12-22 2.007 121,766 +12,954 0.06% 244,400
2008-12-18 2008-12-16 2.084 108,812 +12,954 0.05% 226,800
2008-12-17 2008-12-15 2.084 95,858 +3,627 0.05% 199,799
2008-12-16 2008-12-12 2.046 92,231 +12,954 0.05% 188,679
2008-12-10 2008-12-08 2.007 79,277 -13,991 0.04% 159,119
2008-12-05 2008-12-03 1.930 93,268 +18,136 0.05% 180,001
2008-12-03 2008-12-01 1.930 75,132 +9,845 0.04% 145,000
2008-11-28 2008-11-26 1.853 65,287 -9,327 0.03% 120,959
2008-11-27 2008-11-25 1.853 74,614 +14,508 0.04% 138,240
2008-11-18 2008-11-14 1.969 60,106 -1,554 0.03% 118,320
2008-11-13 2008-11-11 1.969 61,660 +20,726 0.03% 121,380
2008-11-12 2008-11-10 2.046 40,934 -7,772 0.02% 83,740
2008-11-11 2008-11-07 2.084 48,706 +20,726 0.02% 101,519
2008-11-04 2008-10-31 2.162 27,980 -13,990 0.01% 60,479
2008-11-03 2008-10-30 2.162 41,970 -5,182 0.02% 90,719
2008-10-30 2008-10-28 1.930 47,152 +5,182 0.02% 91,000
2008-10-28 2008-10-24 2.084 41,970 +10,363 0.02% 87,479
2008-10-23 2008-10-21 2.393 31,607 +3,109 0.02% 75,639
2008-10-22 2008-10-20 2.393 28,498 +2,072 0.01% 68,199
2008-10-20 2008-10-16 2.316 26,426 -20,726 0.01% 61,200
2008-10-16 2008-10-14 2.277 47,152 +5,182 0.02% 107,380
2008-10-14 2008-10-10 2.355 41,970 +5,181 0.02% 98,819
2008-10-09 2008-10-06 2.586 36,789 +5,182 0.02% 95,140
2008-09-30 2008-09-26 2.509 31,607 +3,627 0.02% 79,299
2008-09-29 2008-09-25 2.625 27,980 +20,726 0.01% 73,439
2008-09-25 2008-09-23 2.702 7,254 +7,254 0.00% 19,600
2008-09-24 2008-09-22 2.926 0 -101,040
2008-09-23 2008-09-19 2.885 101,040 +13,433 0.05% 291,517
2008-09-22 2008-09-18 2.723 87,607 +984 0.05% 238,520
2008-09-17 2008-09-12 2.966 86,623 +1,969 0.05% 256,961
2008-09-16 2008-09-11 3.007 84,654 +4,922 0.04% 254,560
2008-09-12 2008-09-10 3.048 79,732 +4,922 0.04% 243,000
2008-09-09 2008-09-05 3.129 74,810 -19,687 0.04% 234,079
2008-08-05 2008-08-01 3.617 94,497 +984 0.05% 341,759
2008-07-11 2008-07-09 3.535 93,513 -12,304 0.05% 330,600
2008-07-10 2008-07-08 3.495 105,817 +12,304 0.06% 369,799
2008-07-09 2008-07-07 3.576 93,513 -4,922 0.05% 334,400
2008-07-08 2008-07-04 3.454 98,435 +4,922 0.05% 340,001
2008-06-13 2008-06-11 3.739 93,513 -7,383 0.05% 349,600
2008-06-12 2008-06-10 3.779 100,896 +7,383 0.05% 381,302
2008-06-06 2008-06-04 3.860 93,513 +6,890 0.05% 361,000
2008-06-05 2008-06-03 3.779 86,623 -492 0.05% 327,362
2008-06-04 2008-06-02 3.779 87,115 +8,367 0.05% 329,221
2008-05-28 2008-05-26 3.698 78,748 +14,765 0.04% 291,201
2008-05-27 2008-05-23 3.698 63,983 +8,860 0.03% 236,602
2008-05-26 2008-05-22 3.698 55,123 +12,304 0.03% 203,838
2008-05-23 2008-05-21 3.739 42,819 +42,819 0.02% 160,080
2008-05-05 2008-04-30 4.210 0 -162,909
2008-05-02 2008-04-29 4.167 162,909 +77,197 0.09% 678,763
2008-04-30 2008-04-28 4.210 85,712 +11,521 0.05% 360,840
2008-04-28 2008-04-24 4.340 74,191 -6,913 0.04% 321,998
2008-04-25 2008-04-23 4.297 81,104 +6,913 0.05% 348,481
2008-04-22 2008-04-18 4.340 74,191 -9,217 0.04% 321,998
2008-04-10 2008-04-08 4.384 83,408 +6,452 0.05% 365,621
2008-04-03 2008-04-01 4.384 76,956 -4,609 0.04% 337,338
2008-04-02 2008-03-31 4.340 81,565 +2,305 0.05% 354,002
2008-03-28 2008-03-26 4.167 79,260 +4,608 0.04% 330,238
2008-03-27 2008-03-25 4.123 74,652 -6,913 0.04% 307,799
2008-03-19 2008-03-17 3.733 81,565 -6,912 0.05% 304,442
2008-03-13 2008-03-11 3.950 88,477 -921 0.05% 349,441
2008-03-04 2008-02-29 3.819 89,398 +6,912 0.05% 341,438
2008-02-27 2008-02-25 3.906 82,486 +23,041 0.05% 322,199
2008-01-28 2008-01-24 3.906 59,445 -2,304 0.03% 232,199
2008-01-25 2008-01-23 3.906 61,749 -1,844 0.03% 241,198
2008-01-24 2008-01-22 3.863 63,593 +4,608 0.04% 245,641
2008-01-17 2008-01-15 4.253 58,985 +2,305 0.03% 250,882
2008-01-14 2008-01-10 4.340 56,680 +9,677 0.03% 245,998
2008-01-11 2008-01-09 4.340 47,003 +16,128 0.03% 203,999
2008-01-07 2008-01-03 4.427 30,875 +2,304 0.02% 136,681
2007-12-21 2007-12-19 4.514 28,571 -11,520 0.02% 128,962
2007-12-20 2007-12-18 4.557 40,091 +922 0.02% 182,700
2007-12-17 2007-12-13 4.644 39,169 +460 0.02% 181,898
2007-12-13 2007-12-11 4.774 38,709 -1,382 0.02% 184,802
2007-12-11 2007-12-07 4.774 40,091 +2,765 0.02% 191,400
2007-12-10 2007-12-06 4.818 37,326 +2,304 0.02% 179,819
2007-12-07 2007-12-05 4.861 35,022 +11,520 0.02% 170,240
2007-12-04 2007-11-30 4.861 23,502 -5,990 0.01% 114,242
2007-12-03 2007-11-29 4.904 29,492 +1,843 0.02% 144,639
2007-11-27 2007-11-23 4.861 27,649 +1,843 0.02% 134,400
2007-11-22 2007-11-20 4.948 25,806 +461 0.01% 127,681
2007-11-19 2007-11-15 5.078 25,345 +6,912 0.01% 128,700
2007-11-14 2007-11-12 4.991 18,433 +11,521 0.01% 92,002
2007-11-08 2007-11-06 5.382 6,912 +6,912 0.00% 37,199
2007-10-16 2007-10-12 4.687 0 -11,520
2007-10-15 2007-10-11 4.644 11,520 +11,520 0.01% 53,498
2007-10-12 2007-10-10 4.644 0 -2,304
2007-10-11 2007-10-09 4.687 2,304 -7,834 0.00% 10,800
2007-10-10 2007-10-08 4.644 10,138 -5,991 0.01% 47,080
2007-10-09 2007-10-05 4.731 16,129 -11,520 0.01% 76,302
2007-10-04 2007-10-02 4.644 27,649 +27,649 0.02% 128,400
2007-10-03 2007-09-28 4.644 0 -4,608
2007-09-27 2007-09-24 4.687 4,608 +4,608 0.00% 21,599
2007-09-25 2007-09-21 5.023 0 -93,546
2007-09-24 2007-09-20 4.978 93,546 +8,367 0.05% 465,671
2007-09-21 2007-09-19 5.023 85,179 +4,460 0.05% 427,840
2007-09-19 2007-09-17 5.113 80,719 -16,501 0.05% 412,678
2007-09-18 2007-09-14 5.113 97,220 +4,460 0.06% 497,040
2007-09-17 2007-09-13 5.113 92,760 -4,460 0.05% 474,238
2007-09-14 2007-09-12 5.113 97,220 +2,230 0.06% 497,040
2007-09-13 2007-09-11 5.068 94,990 -13,379 0.05% 481,379
2007-09-11 2007-09-07 5.068 108,369 -11,149 0.06% 549,179
2007-09-10 2007-09-06 4.933 119,518 +20,068 0.07% 589,599
2007-09-07 2007-09-05 5.068 99,450 +84,287 0.06% 503,981
2007-09-06 2007-09-04 5.247 15,163 +6,690 0.01% 79,561
2007-09-05 2007-09-03 5.785 8,473 -34,785 0.00% 49,018
2007-08-30 2007-08-28 5.606 43,258 -30,772 0.02% 242,497
2007-08-29 2007-08-27 5.651 74,030 -25,420 0.04% 418,320
2007-08-28 2007-08-24 5.382 99,450 +64,665 0.06% 535,201
2007-08-27 2007-08-23 5.740 34,785 +17,838 0.02% 199,679
2007-08-22 2007-08-20 5.561 16,947 +8,474 0.01% 94,242
2007-08-16 2007-08-14 5.875 8,473 +2,230 0.00% 49,778
2007-08-14 2007-08-10 5.875 6,243 -11,150 0.00% 36,677
2007-08-10 2007-08-08 5.965 17,393 +6,690 0.01% 103,743
2007-08-09 2007-08-07 6.009 10,703 -44,596 0.01% 64,319
2007-08-06 2007-08-02 6.009 55,299 -6,690 0.03% 332,317
2007-08-02 2007-07-31 6.279 61,989 +1,784 0.04% 389,200
2007-08-01 2007-07-30 6.099 60,205 -23,636 0.03% 367,200
2007-07-31 2007-07-27 6.144 83,841 -22,298 0.05% 515,119
2007-07-30 2007-07-26 6.189 106,139 +4,459 0.06% 656,878
2007-07-27 2007-07-25 6.189 101,680 +2,230 0.06% 629,282
2007-07-26 2007-07-24 6.234 99,450 +8,027 0.06% 619,941
2007-07-23 2007-07-19 6.234 91,423 -11,149 0.05% 569,903
2007-07-20 2007-07-18 6.323 102,572 -2,229 0.06% 648,602
2007-07-13 2007-07-11 6.279 104,801 +17,838 0.06% 657,997
2007-07-12 2007-07-10 6.458 86,963 +4,460 0.05% 561,601
2007-07-11 2007-07-09 6.503 82,503 -16,501 0.05% 536,498
2007-07-05 2007-07-03 6.099 99,004 -446 0.06% 603,841
2007-06-29 2007-06-27 6.099 99,450 +2,230 0.06% 606,561
2007-06-27 2007-06-25 6.099 97,220 -1,338 0.06% 592,960
2007-06-26 2007-06-22 6.189 98,558 0.06% 609,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top