History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 1,024,000 | +0 | 0.13% | 1,034,240 |
| 2025-10-13 | 2025-10-09 | 1.010 | 1,024,000 | +0 | 0.13% | 1,034,240 |
| 2025-10-10 | 2025-10-08 | 1.020 | 1,024,000 | +0 | 0.13% | 1,044,480 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,024,000 | +0 | 0.13% | 1,044,480 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,024,000 | +0 | 0.13% | 1,054,720 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,024,000 | +0 | 0.13% | 1,044,480 |
| 2025-10-03 | 2025-09-30 | 1.020 | 1,024,000 | +0 | 0.13% | 1,044,480 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,024,000 | +0 | 0.13% | 1,044,480 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,024,000 | +0 | 0.13% | 1,034,240 |
| 2025-09-29 | 2025-09-25 | 1.000 | 1,024,000 | +0 | 0.13% | 1,024,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 1,024,000 | +0 | 0.13% | 1,034,240 |
| 2025-09-25 | 2025-09-23 | 1.020 | 1,024,000 | +0 | 0.13% | 1,044,480 |
| 2025-09-24 | 2025-09-22 | 1.010 | 1,024,000 | +0 | 0.13% | 1,034,240 |
| 2025-09-23 | 2025-09-19 | 1.050 | 1,024,000 | +0 | 0.13% | 1,075,200 |
| 2025-09-22 | 2025-09-18 | 1.040 | 1,024,000 | +0 | 0.13% | 1,064,960 |
| 2025-09-19 | 2025-09-17 | 1.108 | 1,024,000 | +0 | 0.13% | 1,134,925 |
| 2025-09-18 | 2025-09-16 | 1.119 | 1,024,000 | +35,409 | 0.13% | 1,145,532 |
| 2025-09-17 | 2025-09-15 | 1.119 | 988,591 | +0 | 0.13% | 1,105,920 |
| 2025-09-16 | 2025-09-12 | 1.129 | 988,591 | +0 | 0.13% | 1,116,160 |
| 2025-09-15 | 2025-09-11 | 1.139 | 988,591 | +0 | 0.13% | 1,126,400 |
| 2025-09-12 | 2025-09-10 | 1.129 | 988,591 | +0 | 0.13% | 1,116,160 |
| 2025-09-11 | 2025-09-09 | 1.129 | 988,591 | +0 | 0.13% | 1,116,160 |
| 2025-09-10 | 2025-09-08 | 1.119 | 988,591 | +0 | 0.13% | 1,105,920 |
| 2025-09-09 | 2025-09-05 | 1.119 | 988,591 | +0 | 0.13% | 1,105,920 |
| 2025-09-08 | 2025-09-04 | 1.119 | 988,591 | +0 | 0.13% | 1,105,920 |
| 2025-09-05 | 2025-09-03 | 1.108 | 988,591 | +0 | 0.13% | 1,095,680 |
| 2025-09-04 | 2025-09-02 | 1.077 | 988,591 | +0 | 0.13% | 1,064,960 |
| 2025-09-03 | 2025-09-01 | 1.067 | 988,591 | +0 | 0.13% | 1,054,720 |
| 2025-09-02 | 2025-08-29 | 1.067 | 988,591 | +0 | 0.13% | 1,054,720 |
| 2025-09-01 | 2025-08-28 | 1.067 | 988,591 | +0 | 0.13% | 1,054,720 |
| 2025-08-29 | 2025-08-27 | 1.067 | 988,591 | +0 | 0.13% | 1,054,720 |
| 2025-08-28 | 2025-08-26 | 1.067 | 988,591 | +0 | 0.13% | 1,054,720 |
| 2025-08-27 | 2025-08-25 | 1.046 | 988,591 | +0 | 0.13% | 1,034,240 |
| 2025-08-26 | 2025-08-22 | 1.046 | 988,591 | +0 | 0.13% | 1,034,240 |
| 2025-08-25 | 2025-08-21 | 1.046 | 988,591 | +0 | 0.13% | 1,034,240 |
| 2025-08-22 | 2025-08-20 | 1.046 | 988,591 | +0 | 0.13% | 1,034,240 |
| 2025-08-21 | 2025-08-19 | 1.015 | 988,591 | +0 | 0.13% | 1,003,520 |
| 2025-08-20 | 2025-08-18 | 1.015 | 988,591 | +0 | 0.13% | 1,003,520 |
| 2025-08-19 | 2025-08-15 | 1.015 | 988,591 | +0 | 0.13% | 1,003,520 |
| 2025-08-18 | 2025-08-14 | 1.015 | 988,591 | +0 | 0.13% | 1,003,520 |
| 2025-08-15 | 2025-08-13 | 1.025 | 988,591 | +0 | 0.13% | 1,013,760 |
| 2025-08-14 | 2025-08-12 | 1.015 | 988,591 | +0 | 0.13% | 1,003,520 |
| 2025-08-13 | 2025-08-11 | 1.015 | 988,591 | +0 | 0.13% | 1,003,520 |
| 2025-08-12 | 2025-08-08 | 0.994 | 988,591 | +0 | 0.13% | 983,040 |
| 2025-08-11 | 2025-08-07 | 1.005 | 988,591 | +0 | 0.13% | 993,280 |
| 2025-08-08 | 2025-08-06 | 1.005 | 988,591 | +0 | 0.13% | 993,280 |
| 2025-08-07 | 2025-08-05 | 1.005 | 988,591 | +0 | 0.13% | 993,280 |
| 2025-08-06 | 2025-08-04 | 0.994 | 988,591 | +0 | 0.13% | 983,040 |
| 2025-08-05 | 2025-08-01 | 0.994 | 988,591 | +0 | 0.13% | 983,040 |
| 2025-08-04 | 2025-07-31 | 0.994 | 988,591 | +0 | 0.13% | 983,040 |
| 2025-08-01 | 2025-07-30 | 0.994 | 988,591 | +0 | 0.13% | 983,040 |
| 2025-07-31 | 2025-07-29 | 1.005 | 988,591 | +0 | 0.13% | 993,280 |
| 2025-07-30 | 2025-07-28 | 1.005 | 988,591 | +0 | 0.13% | 993,280 |
| 2025-07-29 | 2025-07-25 | 0.994 | 988,591 | +0 | 0.13% | 983,040 |
| 2025-07-28 | 2025-07-24 | 0.994 | 988,591 | +0 | 0.13% | 983,040 |
| 2025-07-25 | 2025-07-23 | 0.994 | 988,591 | +0 | 0.13% | 983,040 |
| 2025-07-24 | 2025-07-22 | 0.994 | 988,591 | +0 | 0.13% | 983,040 |
| 2025-07-23 | 2025-07-21 | 1.005 | 988,591 | +0 | 0.13% | 993,280 |
| 2025-07-22 | 2025-07-18 | 1.005 | 988,591 | +0 | 0.13% | 993,280 |
| 2025-07-21 | 2025-07-17 | 0.994 | 988,591 | +0 | 0.13% | 983,040 |
| 2025-07-18 | 2025-07-16 | 1.005 | 988,591 | +0 | 0.13% | 993,280 |
| 2025-07-17 | 2025-07-15 | 0.994 | 988,591 | +0 | 0.13% | 983,040 |
| 2025-07-16 | 2025-07-14 | 0.994 | 988,591 | +0 | 0.13% | 983,040 |
| 2025-07-15 | 2025-07-11 | 0.974 | 988,591 | +0 | 0.13% | 962,560 |
| 2025-07-14 | 2025-07-10 | 0.974 | 988,591 | +0 | 0.13% | 962,560 |
| 2025-07-11 | 2025-07-09 | 0.984 | 988,591 | +0 | 0.13% | 972,800 |
| 2025-07-10 | 2025-07-08 | 0.974 | 988,591 | +0 | 0.13% | 962,560 |
| 2025-07-09 | 2025-07-07 | 0.974 | 988,591 | +0 | 0.13% | 962,560 |
| 2025-07-08 | 2025-07-04 | 0.974 | 988,591 | +0 | 0.13% | 962,560 |
| 2025-07-07 | 2025-07-03 | 0.963 | 988,591 | +0 | 0.13% | 952,320 |
| 2025-07-04 | 2025-07-02 | 0.963 | 988,591 | +0 | 0.13% | 952,320 |
| 2025-07-03 | 2025-06-30 | 0.974 | 988,591 | +0 | 0.13% | 962,560 |
| 2025-07-02 | 2025-06-27 | 0.963 | 988,591 | +0 | 0.13% | 952,320 |
| 2025-06-30 | 2025-06-26 | 0.963 | 988,591 | +0 | 0.13% | 952,320 |
| 2025-06-27 | 2025-06-25 | 0.963 | 988,591 | +0 | 0.13% | 952,320 |
| 2025-06-26 | 2025-06-24 | 0.963 | 988,591 | +0 | 0.13% | 952,320 |
| 2025-06-25 | 2025-06-23 | 0.963 | 988,591 | +0 | 0.13% | 952,320 |
| 2025-06-24 | 2025-06-20 | 0.953 | 988,591 | +0 | 0.13% | 942,080 |
| 2025-06-23 | 2025-06-19 | 0.953 | 988,591 | +0 | 0.13% | 942,080 |
| 2025-06-20 | 2025-06-18 | 0.963 | 988,591 | +0 | 0.13% | 952,320 |
| 2025-06-19 | 2025-06-17 | 0.963 | 988,591 | +0 | 0.13% | 952,320 |
| 2025-06-18 | 2025-06-16 | 0.974 | 988,591 | +0 | 0.13% | 962,560 |
| 2025-06-17 | 2025-06-13 | 0.963 | 988,591 | +0 | 0.13% | 952,320 |
| 2025-06-16 | 2025-06-12 | 0.963 | 988,591 | +0 | 0.13% | 952,320 |
| 2025-06-13 | 2025-06-11 | 0.963 | 988,591 | +0 | 0.13% | 952,320 |
| 2025-06-12 | 2025-06-10 | 0.963 | 988,591 | +0 | 0.13% | 952,320 |
| 2025-06-11 | 2025-06-09 | 0.963 | 988,591 | +0 | 0.13% | 952,320 |
| 2025-06-10 | 2025-06-06 | 0.974 | 988,591 | +0 | 0.13% | 962,560 |
| 2025-06-09 | 2025-06-05 | 0.963 | 988,591 | +0 | 0.13% | 952,320 |
| 2025-06-06 | 2025-06-04 | 0.974 | 988,591 | +0 | 0.13% | 962,560 |
| 2025-06-05 | 2025-06-03 | 0.953 | 988,591 | +0 | 0.13% | 942,080 |
| 2025-06-04 | 2025-06-02 | 0.943 | 988,591 | +0 | 0.13% | 931,840 |
| 2025-06-03 | 2025-05-30 | 0.953 | 988,591 | +0 | 0.13% | 942,080 |
| 2025-06-02 | 2025-05-29 | 0.953 | 988,591 | +0 | 0.13% | 942,080 |
| 2025-05-30 | 2025-05-28 | 0.953 | 988,591 | +0 | 0.13% | 942,080 |
| 2025-05-29 | 2025-05-27 | 0.953 | 988,591 | +0 | 0.13% | 942,080 |
| 2025-05-28 | 2025-05-26 | 0.953 | 988,591 | +0 | 0.13% | 942,080 |
| 2025-05-27 | 2025-05-23 | 0.963 | 988,591 | +0 | 0.13% | 952,320 |
| 2025-05-26 | 2025-05-22 | 0.963 | 988,591 | +0 | 0.13% | 952,320 |
| 2025-05-23 | 2025-05-21 | 0.953 | 988,591 | +0 | 0.13% | 942,080 |
| 2025-05-22 | 2025-05-20 | 1.086 | 988,591 | +0 | 0.13% | 1,073,635 |
| 2025-05-21 | 2025-05-19 | 1.075 | 988,591 | +64,561 | 0.13% | 1,062,680 |
| 2025-05-20 | 2025-05-16 | 1.086 | 924,030 | +0 | 0.13% | 1,003,520 |
| 2025-05-19 | 2025-05-15 | 1.097 | 924,030 | +0 | 0.13% | 1,013,760 |
| 2025-05-16 | 2025-05-14 | 1.086 | 924,030 | +0 | 0.13% | 1,003,520 |
| 2025-05-15 | 2025-05-13 | 1.064 | 924,030 | +0 | 0.13% | 983,040 |
| 2025-05-14 | 2025-05-12 | 1.075 | 924,030 | +0 | 0.13% | 993,280 |
| 2025-05-13 | 2025-05-09 | 1.064 | 924,030 | +0 | 0.13% | 983,040 |
| 2025-05-12 | 2025-05-08 | 1.064 | 924,030 | +0 | 0.13% | 983,040 |
| 2025-05-09 | 2025-05-07 | 1.064 | 924,030 | +0 | 0.13% | 983,040 |
| 2025-05-08 | 2025-05-06 | 1.075 | 924,030 | +0 | 0.13% | 993,280 |
| 2025-05-07 | 2025-05-02 | 1.053 | 924,030 | +0 | 0.13% | 972,800 |
| 2025-05-06 | 2025-04-30 | 1.053 | 924,030 | +0 | 0.13% | 972,800 |
| 2025-05-02 | 2025-04-29 | 1.053 | 924,030 | +0 | 0.13% | 972,800 |
| 2025-04-30 | 2025-04-28 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-04-29 | 2025-04-25 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-04-28 | 2025-04-24 | 1.042 | 924,030 | +0 | 0.13% | 962,560 |
| 2025-04-25 | 2025-04-23 | 1.053 | 924,030 | +0 | 0.13% | 972,800 |
| 2025-04-24 | 2025-04-22 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-04-23 | 2025-04-17 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-04-22 | 2025-04-16 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-04-17 | 2025-04-15 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-04-16 | 2025-04-14 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-04-15 | 2025-04-11 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-04-14 | 2025-04-10 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2025-04-11 | 2025-04-09 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2025-04-10 | 2025-04-08 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-04-09 | 2025-04-07 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-04-08 | 2025-04-03 | 1.086 | 924,030 | +0 | 0.13% | 1,003,520 |
| 2025-04-07 | 2025-04-02 | 1.097 | 924,030 | +0 | 0.13% | 1,013,760 |
| 2025-04-03 | 2025-04-01 | 1.097 | 924,030 | +0 | 0.13% | 1,013,760 |
| 2025-04-02 | 2025-03-31 | 1.097 | 924,030 | +0 | 0.13% | 1,013,760 |
| 2025-04-01 | 2025-03-28 | 1.086 | 924,030 | +0 | 0.13% | 1,003,520 |
| 2025-03-31 | 2025-03-27 | 1.075 | 924,030 | +0 | 0.13% | 993,280 |
| 2025-03-28 | 2025-03-26 | 1.064 | 924,030 | +0 | 0.13% | 983,040 |
| 2025-03-27 | 2025-03-25 | 1.064 | 924,030 | +0 | 0.13% | 983,040 |
| 2025-03-26 | 2025-03-24 | 1.064 | 924,030 | +0 | 0.13% | 983,040 |
| 2025-03-25 | 2025-03-21 | 1.053 | 924,030 | +0 | 0.13% | 972,800 |
| 2025-03-24 | 2025-03-20 | 1.064 | 924,030 | +0 | 0.13% | 983,040 |
| 2025-03-21 | 2025-03-19 | 1.064 | 924,030 | +0 | 0.13% | 983,040 |
| 2025-03-20 | 2025-03-18 | 1.064 | 924,030 | +0 | 0.13% | 983,040 |
| 2025-03-19 | 2025-03-17 | 1.053 | 924,030 | +0 | 0.13% | 972,800 |
| 2025-03-18 | 2025-03-14 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-03-17 | 2025-03-13 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-03-14 | 2025-03-12 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-03-13 | 2025-03-11 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-03-12 | 2025-03-10 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-03-11 | 2025-03-07 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-03-10 | 2025-03-06 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-03-07 | 2025-03-05 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-03-06 | 2025-03-04 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-03-05 | 2025-03-03 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-03-04 | 2025-02-28 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-03-03 | 2025-02-27 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-02-28 | 2025-02-26 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-02-27 | 2025-02-25 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-02-26 | 2025-02-24 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-02-25 | 2025-02-21 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-02-24 | 2025-02-20 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-02-21 | 2025-02-19 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-02-20 | 2025-02-18 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-02-19 | 2025-02-17 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-02-18 | 2025-02-14 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-02-17 | 2025-02-13 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-02-14 | 2025-02-12 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-02-13 | 2025-02-11 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-02-12 | 2025-02-10 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-02-11 | 2025-02-07 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-02-10 | 2025-02-06 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-02-07 | 2025-02-05 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-02-06 | 2025-02-04 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-02-05 | 2025-02-03 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-02-04 | 2025-01-28 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-02-03 | 2025-01-24 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-01-27 | 2025-01-23 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-01-24 | 2025-01-22 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-01-23 | 2025-01-21 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-01-22 | 2025-01-20 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-01-21 | 2025-01-17 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2025-01-20 | 2025-01-16 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2025-01-17 | 2025-01-15 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2025-01-16 | 2025-01-14 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2025-01-15 | 2025-01-13 | 0.997 | 924,030 | +0 | 0.13% | 921,600 |
| 2025-01-14 | 2025-01-10 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2025-01-13 | 2025-01-09 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2025-01-10 | 2025-01-08 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2025-01-09 | 2025-01-07 | 0.997 | 924,030 | +0 | 0.13% | 921,600 |
| 2025-01-08 | 2025-01-06 | 0.997 | 924,030 | +0 | 0.13% | 921,600 |
| 2025-01-07 | 2025-01-03 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-01-06 | 2025-01-02 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-01-03 | 2024-12-31 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2025-01-02 | 2024-12-27 | 0.997 | 924,030 | +0 | 0.13% | 921,600 |
| 2024-12-30 | 2024-12-24 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-12-27 | 2024-12-20 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-12-23 | 2024-12-19 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-12-20 | 2024-12-18 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-12-19 | 2024-12-17 | 0.997 | 924,030 | +0 | 0.13% | 921,600 |
| 2024-12-18 | 2024-12-16 | 0.997 | 924,030 | +0 | 0.13% | 921,600 |
| 2024-12-17 | 2024-12-13 | 0.997 | 924,030 | +0 | 0.13% | 921,600 |
| 2024-12-16 | 2024-12-12 | 0.997 | 924,030 | +0 | 0.13% | 921,600 |
| 2024-12-13 | 2024-12-11 | 0.986 | 924,030 | +0 | 0.13% | 911,360 |
| 2024-12-12 | 2024-12-10 | 0.986 | 924,030 | +0 | 0.13% | 911,360 |
| 2024-12-11 | 2024-12-09 | 0.986 | 924,030 | +0 | 0.13% | 911,360 |
| 2024-12-10 | 2024-12-06 | 0.986 | 924,030 | +0 | 0.13% | 911,360 |
| 2024-12-09 | 2024-12-05 | 0.986 | 924,030 | +0 | 0.13% | 911,360 |
| 2024-12-06 | 2024-12-04 | 0.986 | 924,030 | +0 | 0.13% | 911,360 |
| 2024-12-05 | 2024-12-03 | 0.997 | 924,030 | +0 | 0.13% | 921,600 |
| 2024-12-04 | 2024-12-02 | 0.986 | 924,030 | +0 | 0.13% | 911,360 |
| 2024-12-03 | 2024-11-29 | 0.986 | 924,030 | +0 | 0.13% | 911,360 |
| 2024-12-02 | 2024-11-28 | 0.997 | 924,030 | +0 | 0.13% | 921,600 |
| 2024-11-29 | 2024-11-27 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-11-28 | 2024-11-26 | 0.997 | 924,030 | +0 | 0.13% | 921,600 |
| 2024-11-27 | 2024-11-25 | 0.986 | 924,030 | +0 | 0.13% | 911,360 |
| 2024-11-26 | 2024-11-22 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-11-25 | 2024-11-21 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-11-22 | 2024-11-20 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-11-21 | 2024-11-19 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-11-20 | 2024-11-18 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-11-19 | 2024-11-15 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-11-18 | 2024-11-14 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-11-15 | 2024-11-13 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-11-14 | 2024-11-12 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-11-13 | 2024-11-11 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-11-12 | 2024-11-08 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-11-11 | 2024-11-07 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-11-08 | 2024-11-06 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-11-07 | 2024-11-05 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-11-06 | 2024-11-04 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-11-05 | 2024-11-01 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-11-04 | 2024-10-31 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-11-01 | 2024-10-30 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-10-31 | 2024-10-29 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-10-30 | 2024-10-28 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-10-29 | 2024-10-25 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-10-28 | 2024-10-24 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2024-10-25 | 2024-10-23 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-10-24 | 2024-10-22 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2024-10-23 | 2024-10-21 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-10-22 | 2024-10-18 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2024-10-21 | 2024-10-17 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-10-18 | 2024-10-16 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-10-17 | 2024-10-15 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-10-16 | 2024-10-14 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-10-15 | 2024-10-10 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-10-14 | 2024-10-09 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2024-10-10 | 2024-10-08 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2024-10-09 | 2024-10-07 | 1.042 | 924,030 | +0 | 0.13% | 962,560 |
| 2024-10-08 | 2024-10-04 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-10-07 | 2024-10-03 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-10-04 | 2024-10-02 | 1.031 | 924,030 | +0 | 0.13% | 952,320 |
| 2024-10-03 | 2024-09-30 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-10-02 | 2024-09-27 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-09-30 | 2024-09-26 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-09-27 | 2024-09-25 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-09-26 | 2024-09-24 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-09-25 | 2024-09-23 | 1.020 | 924,030 | +0 | 0.13% | 942,080 |
| 2024-09-24 | 2024-09-20 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-09-23 | 2024-09-19 | 1.008 | 924,030 | +0 | 0.13% | 931,840 |
| 2024-09-20 | 2024-09-17 | 1.084 | 924,030 | +0 | 0.13% | 1,002,001 |
| 2024-09-19 | 2024-09-16 | 1.073 | 924,030 | +36,372 | 0.13% | 991,341 |
| 2024-09-17 | 2024-09-13 | 1.061 | 887,658 | +0 | 0.13% | 942,080 |
| 2024-09-16 | 2024-09-12 | 1.061 | 887,658 | +0 | 0.13% | 942,080 |
| 2024-09-13 | 2024-09-11 | 1.073 | 887,658 | +0 | 0.13% | 952,320 |
| 2024-09-12 | 2024-09-10 | 1.061 | 887,658 | +0 | 0.13% | 942,080 |
| 2024-09-11 | 2024-09-09 | 1.061 | 887,658 | +0 | 0.13% | 942,080 |
| 2024-09-10 | 2024-09-05 | 1.061 | 887,658 | +0 | 0.13% | 942,080 |
| 2024-09-09 | 2024-09-04 | 1.050 | 887,658 | +0 | 0.13% | 931,840 |
| 2024-09-05 | 2024-09-03 | 1.061 | 887,658 | +0 | 0.13% | 942,080 |
| 2024-09-04 | 2024-09-02 | 1.061 | 887,658 | +0 | 0.13% | 942,080 |
| 2024-09-03 | 2024-08-30 | 1.073 | 887,658 | +0 | 0.13% | 952,320 |
| 2024-09-02 | 2024-08-29 | 1.073 | 887,658 | +0 | 0.13% | 952,320 |
| 2024-08-30 | 2024-08-28 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-08-29 | 2024-08-27 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-08-28 | 2024-08-26 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-08-27 | 2024-08-23 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-08-26 | 2024-08-22 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-08-23 | 2024-08-21 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-08-22 | 2024-08-20 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-08-21 | 2024-08-19 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-08-20 | 2024-08-16 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-08-19 | 2024-08-15 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-08-16 | 2024-08-14 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-08-15 | 2024-08-13 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-08-14 | 2024-08-12 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-08-13 | 2024-08-09 | 0.992 | 887,658 | +0 | 0.13% | 880,640 |
| 2024-08-12 | 2024-08-08 | 1.004 | 887,658 | +0 | 0.13% | 890,880 |
| 2024-08-09 | 2024-08-07 | 1.004 | 887,658 | +0 | 0.13% | 890,880 |
| 2024-08-08 | 2024-08-06 | 1.004 | 887,658 | +0 | 0.13% | 890,880 |
| 2024-08-07 | 2024-08-05 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-08-06 | 2024-08-02 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-08-05 | 2024-08-01 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-08-02 | 2024-07-31 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-08-01 | 2024-07-30 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-07-31 | 2024-07-29 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-07-30 | 2024-07-26 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-07-29 | 2024-07-25 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-07-26 | 2024-07-24 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-07-25 | 2024-07-23 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-07-24 | 2024-07-22 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-07-23 | 2024-07-19 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-07-22 | 2024-07-18 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-07-19 | 2024-07-17 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-07-18 | 2024-07-16 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-07-17 | 2024-07-15 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-07-16 | 2024-07-12 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-07-15 | 2024-07-11 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-07-12 | 2024-07-10 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-07-11 | 2024-07-09 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-07-10 | 2024-07-08 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-07-09 | 2024-07-05 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-07-08 | 2024-07-04 | 1.038 | 887,658 | +0 | 0.13% | 921,600 |
| 2024-07-05 | 2024-07-03 | 1.038 | 887,658 | +0 | 0.13% | 921,600 |
| 2024-07-04 | 2024-07-02 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-07-03 | 2024-06-28 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-07-02 | 2024-06-27 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-06-28 | 2024-06-26 | 1.038 | 887,658 | +0 | 0.13% | 921,600 |
| 2024-06-27 | 2024-06-25 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-06-26 | 2024-06-24 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-06-25 | 2024-06-21 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-06-24 | 2024-06-20 | 1.038 | 887,658 | +0 | 0.13% | 921,600 |
| 2024-06-21 | 2024-06-19 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-06-20 | 2024-06-18 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-06-19 | 2024-06-17 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-06-18 | 2024-06-14 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-06-17 | 2024-06-13 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-06-14 | 2024-06-12 | 1.015 | 887,658 | +0 | 0.13% | 901,120 |
| 2024-06-13 | 2024-06-11 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-06-12 | 2024-06-07 | 1.038 | 887,658 | +0 | 0.13% | 921,600 |
| 2024-06-11 | 2024-06-06 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-06-07 | 2024-06-05 | 1.038 | 887,658 | +0 | 0.13% | 921,600 |
| 2024-06-06 | 2024-06-04 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-06-05 | 2024-06-03 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-06-04 | 2024-05-31 | 1.027 | 887,658 | +0 | 0.13% | 911,360 |
| 2024-06-03 | 2024-05-30 | 1.038 | 887,658 | +0 | 0.13% | 921,600 |
| 2024-05-31 | 2024-05-29 | 1.050 | 887,658 | +0 | 0.13% | 931,840 |
| 2024-05-30 | 2024-05-28 | 1.197 | 887,658 | +0 | 0.13% | 1,062,273 |
| 2024-05-29 | 2024-05-27 | 1.197 | 887,658 | +57,652 | 0.13% | 1,062,273 |
| 2024-05-28 | 2024-05-24 | 1.197 | 830,006 | +0 | 0.13% | 993,280 |
| 2024-05-27 | 2024-05-23 | 1.184 | 830,006 | +0 | 0.13% | 983,040 |
| 2024-05-24 | 2024-05-22 | 1.184 | 830,006 | +0 | 0.13% | 983,040 |
| 2024-05-23 | 2024-05-21 | 1.184 | 830,006 | +0 | 0.13% | 983,040 |
| 2024-05-22 | 2024-05-20 | 1.221 | 830,006 | +0 | 0.13% | 1,013,760 |
| 2024-05-21 | 2024-05-17 | 1.197 | 830,006 | +0 | 0.13% | 993,280 |
| 2024-05-20 | 2024-05-16 | 1.209 | 830,006 | +0 | 0.13% | 1,003,520 |
| 2024-05-17 | 2024-05-14 | 1.197 | 830,006 | +0 | 0.13% | 993,280 |
| 2024-05-16 | 2024-05-13 | 1.197 | 830,006 | +0 | 0.13% | 993,280 |
| 2024-05-14 | 2024-05-10 | 1.147 | 830,006 | +0 | 0.13% | 952,320 |
| 2024-05-13 | 2024-05-09 | 1.135 | 830,006 | +0 | 0.13% | 942,080 |
| 2024-05-10 | 2024-05-08 | 1.135 | 830,006 | +0 | 0.13% | 942,080 |
| 2024-05-09 | 2024-05-07 | 1.160 | 830,006 | +0 | 0.13% | 962,560 |
| 2024-05-08 | 2024-05-06 | 1.160 | 830,006 | +0 | 0.13% | 962,560 |
| 2024-05-07 | 2024-05-03 | 1.147 | 830,006 | +0 | 0.13% | 952,320 |
| 2024-05-06 | 2024-05-02 | 1.135 | 830,006 | +0 | 0.13% | 942,080 |
| 2024-05-03 | 2024-04-30 | 1.135 | 830,006 | +0 | 0.13% | 942,080 |
| 2024-05-02 | 2024-04-29 | 1.147 | 830,006 | +0 | 0.13% | 952,320 |
| 2024-04-30 | 2024-04-26 | 1.147 | 830,006 | +0 | 0.13% | 952,320 |
| 2024-04-29 | 2024-04-25 | 1.135 | 830,006 | +0 | 0.13% | 942,080 |
| 2024-04-26 | 2024-04-24 | 1.135 | 830,006 | +0 | 0.13% | 942,080 |
| 2024-04-25 | 2024-04-23 | 1.135 | 830,006 | +0 | 0.13% | 942,080 |
| 2024-04-24 | 2024-04-22 | 1.123 | 830,006 | +0 | 0.13% | 931,840 |
| 2024-04-23 | 2024-04-19 | 1.135 | 830,006 | +0 | 0.13% | 942,080 |
| 2024-04-22 | 2024-04-18 | 1.123 | 830,006 | +0 | 0.13% | 931,840 |
| 2024-04-19 | 2024-04-17 | 1.123 | 830,006 | +0 | 0.13% | 931,840 |
| 2024-04-18 | 2024-04-16 | 1.110 | 830,006 | +0 | 0.13% | 921,600 |
| 2024-04-17 | 2024-04-15 | 1.123 | 830,006 | +0 | 0.13% | 931,840 |
| 2024-04-16 | 2024-04-12 | 1.110 | 830,006 | +0 | 0.13% | 921,600 |
| 2024-04-15 | 2024-04-11 | 1.123 | 830,006 | +0 | 0.13% | 931,840 |
| 2024-04-12 | 2024-04-10 | 1.123 | 830,006 | +0 | 0.13% | 931,840 |
| 2024-04-11 | 2024-04-09 | 1.123 | 830,006 | +0 | 0.13% | 931,840 |
| 2024-04-10 | 2024-04-08 | 1.110 | 830,006 | +0 | 0.13% | 921,600 |
| 2024-04-09 | 2024-04-05 | 1.123 | 830,006 | +0 | 0.13% | 931,840 |
| 2024-04-08 | 2024-04-03 | 1.110 | 830,006 | +0 | 0.13% | 921,600 |
| 2024-04-05 | 2024-04-02 | 1.123 | 830,006 | +0 | 0.13% | 931,840 |
| 2024-04-03 | 2024-03-28 | 1.123 | 830,006 | +0 | 0.13% | 931,840 |
| 2024-04-02 | 2024-03-27 | 1.123 | 830,006 | +0 | 0.13% | 931,840 |
| 2024-03-28 | 2024-03-26 | 1.110 | 830,006 | +0 | 0.13% | 921,600 |
| 2024-03-27 | 2024-03-25 | 1.110 | 830,006 | +0 | 0.13% | 921,600 |
| 2024-03-26 | 2024-03-22 | 1.049 | 830,006 | +0 | 0.13% | 870,400 |
| 2024-03-25 | 2024-03-21 | 1.061 | 830,006 | +0 | 0.13% | 880,640 |
| 2024-03-22 | 2024-03-20 | 1.036 | 830,006 | +0 | 0.13% | 860,160 |
| 2024-03-21 | 2024-03-19 | 1.061 | 830,006 | +0 | 0.13% | 880,640 |
| 2024-03-20 | 2024-03-18 | 1.049 | 830,006 | +141,036 | 0.13% | 870,400 |
| 2023-09-21 | 2023-09-19 | 1.195 | 688,970 | +27,411 | 0.11% | 823,253 |
| 2023-09-07 | 2023-09-05 | 1.195 | 661,559 | -23,350 | 0.11% | 790,500 |
| 2023-05-17 | 2023-05-15 | 1.375 | 684,909 | +51,334 | 0.11% | 941,787 |
| 2022-09-22 | 2022-09-20 | 1.304 | 633,575 | +12,741 | 0.11% | 826,215 |
| 2022-05-11 | 2022-05-06 | 1.755 | 620,834 | +34,226 | 0.11% | 1,089,672 |
| 2021-09-23 | 2021-09-20 | 1.798 | 586,608 | +13,919 | 0.11% | 1,054,624 |
| 2021-07-16 | 2021-07-14 | 1.859 | 572,689 | -13,016 | 0.11% | 1,064,800 |
| 2021-05-11 | 2021-05-07 | 2.116 | 585,705 | +32,665 | 0.11% | 1,239,105 |
| 2021-02-19 | 2021-02-17 | 1.725 | 553,040 | +12,290 | 0.11% | 954,000 |
| 2020-12-30 | 2020-12-28 | 1.546 | 540,750 | -30,725 | 0.11% | 835,999 |
| 2020-10-29 | 2020-10-27 | 1.465 | 571,475 | -9,832 | 0.12% | 837,000 |
| 2020-09-21 | 2020-09-17 | 1.383 | 581,307 | +13,495 | 0.12% | 803,841 |
| 2020-05-12 | 2020-05-08 | 1.978 | 567,812 | +32,094 | 0.12% | 1,122,993 |
| 2019-11-21 | 2019-11-19 | 2.013 | 535,718 | -156,299 | 0.12% | 1,078,439 |
| 2019-09-23 | 2019-09-19 | 2.197 | 692,017 | +18,873 | 0.15% | 1,520,077 |
| 2019-06-17 | 2019-06-13 | 2.233 | 673,144 | -105,764 | 0.15% | 1,503,061 |
| 2019-06-14 | 2019-06-12 | 2.215 | 778,908 | +105,764 | 0.18% | 1,725,081 |
| 2019-06-13 | 2019-06-11 | 2.251 | 673,144 | -8,813 | 0.15% | 1,515,281 |
| 2019-06-12 | 2019-06-10 | 2.269 | 681,957 | +8,813 | 0.16% | 1,547,499 |
| 2019-05-27 | 2019-05-23 | 2.287 | 673,144 | -55,085 | 0.15% | 1,539,721 |
| 2019-05-21 | 2019-05-17 | 2.414 | 728,229 | +152,036 | 0.17% | 1,758,260 |
| 2019-05-15 | 2019-05-10 | 2.673 | 576,193 | +16,525 | 0.13% | 1,540,409 |
| 2019-05-14 | 2019-05-09 | 2.654 | 559,668 | +23,816 | 0.13% | 1,485,619 |
| 2019-05-07 | 2019-05-03 | 2.711 | 535,852 | -54,851 | 0.13% | 1,452,880 |
| 2019-05-06 | 2019-05-02 | 2.692 | 590,703 | +54,851 | 0.14% | 1,590,400 |
| 2019-05-03 | 2019-04-30 | 2.692 | 535,852 | -53,796 | 0.13% | 1,442,720 |
| 2019-05-02 | 2019-04-29 | 2.692 | 589,648 | +53,796 | 0.14% | 1,587,559 |
| 2019-01-30 | 2019-01-28 | 2.275 | 535,852 | +26,371 | 0.13% | 1,219,200 |
| 2019-01-18 | 2019-01-16 | 2.199 | 509,481 | +36,919 | 0.12% | 1,120,559 |
| 2018-12-05 | 2018-12-03 | 2.161 | 472,562 | +26,370 | 0.11% | 1,021,439 |
| 2018-09-21 | 2018-09-19 | 2.400 | 446,192 | +12,697 | 0.11% | 1,071,058 |
| 2018-06-22 | 2018-06-20 | 2.459 | 433,495 | +25,620 | 0.11% | 1,065,959 |
| 2018-05-15 | 2018-05-11 | 2.802 | 407,875 | +18,620 | 0.10% | 1,142,686 |
| 2017-11-30 | 2017-11-28 | 2.720 | 389,255 | -2,934 | 0.10% | 1,058,681 |
| 2017-10-10 | 2017-10-06 | 2.822 | 392,189 | +14,671 | 0.10% | 1,106,761 |
| 2017-09-18 | 2017-09-14 | 3.033 | 377,518 | +8,448 | 0.10% | 1,145,022 |
| 2017-08-15 | 2017-08-11 | 2.928 | 369,070 | +2,868 | 0.10% | 1,080,799 |
| 2017-05-16 | 2017-05-12 | 3.482 | 366,202 | +14,241 | 0.10% | 1,275,191 |
| 2016-09-19 | 2016-09-14 | 3.491 | 351,961 | +5,313 | 0.10% | 1,228,829 |
| 2016-05-17 | 2016-05-13 | 3.986 | 346,648 | +16,123 | 0.10% | 1,381,789 |
| 2015-09-21 | 2015-09-17 | 3.813 | 330,525 | +7,083 | 0.10% | 1,260,266 |
| 2015-06-29 | 2015-06-25 | 4.263 | 323,442 | -59,115 | 0.10% | 1,378,799 |
| 2015-06-03 | 2015-06-01 | 4.666 | 382,557 | -8,445 | 0.11% | 1,784,820 |
| 2015-05-28 | 2015-05-26 | 4.784 | 391,002 | +8,445 | 0.12% | 1,870,520 |
| 2015-05-21 | 2015-05-19 | 4.879 | 382,557 | -101,340 | 0.11% | 1,866,360 |
| 2015-05-20 | 2015-05-18 | 4.713 | 483,897 | +101,340 | 0.14% | 2,280,542 |
| 2015-05-12 | 2015-05-08 | 4.734 | 382,557 | +17,047 | 0.11% | 1,811,165 |
| 2015-05-08 | 2015-05-06 | 4.784 | 365,510 | +6,455 | 0.11% | 1,748,578 |
| 2015-05-07 | 2015-05-05 | 4.759 | 359,055 | +20,171 | 0.11% | 1,708,798 |
| 2015-04-15 | 2015-04-13 | 5.081 | 338,884 | +20,172 | 0.11% | 1,722,001 |
| 2014-09-22 | 2014-09-18 | 4.477 | 318,712 | +6,410 | 0.10% | 1,426,999 |
| 2014-09-16 | 2014-09-12 | 4.427 | 312,302 | -39,532 | 0.10% | 1,382,499 |
| 2014-07-16 | 2014-07-14 | 5.084 | 351,834 | -5,535 | 0.11% | 1,788,899 |
| 2014-05-26 | 2014-05-22 | 4.756 | 357,369 | -27,672 | 0.11% | 1,699,521 |
| 2014-05-13 | 2014-05-09 | 4.915 | 385,041 | +12,499 | 0.12% | 1,892,553 |
| 2014-04-15 | 2014-04-11 | 5.151 | 372,542 | -11,475 | 0.12% | 1,918,778 |
| 2014-04-09 | 2014-04-07 | 5.072 | 384,017 | +15,299 | 0.13% | 1,947,760 |
| 2014-04-04 | 2014-04-02 | 5.464 | 368,718 | -7,649 | 0.12% | 2,014,763 |
| 2014-04-03 | 2014-04-01 | 5.281 | 376,367 | -19,125 | 0.12% | 1,987,679 |
| 2014-04-02 | 2014-03-31 | 4.994 | 395,492 | -19,124 | 0.13% | 1,974,942 |
| 2014-04-01 | 2014-03-28 | 5.098 | 414,616 | -114,746 | 0.14% | 2,113,800 |
| 2014-03-31 | 2014-03-27 | 4.732 | 529,362 | -149,170 | 0.18% | 2,505,040 |
| 2014-03-28 | 2014-03-26 | 5.281 | 678,532 | -76,497 | 0.22% | 3,583,480 |
| 2014-03-27 | 2014-03-25 | 6.066 | 755,029 | +30,599 | 0.25% | 4,579,678 |
| 2014-03-24 | 2014-03-20 | 6.510 | 724,430 | +7,649 | 0.24% | 4,716,057 |
| 2014-03-21 | 2014-03-19 | 6.588 | 716,781 | +49,724 | 0.24% | 4,722,482 |
| 2014-03-20 | 2014-03-18 | 6.536 | 667,057 | +198,893 | 0.22% | 4,359,997 |
| 2014-03-19 | 2014-03-17 | 6.327 | 468,164 | +19,124 | 0.15% | 2,962,079 |
| 2014-03-18 | 2014-03-14 | 6.379 | 449,040 | +76,498 | 0.15% | 2,864,561 |
| 2014-03-14 | 2014-03-12 | 6.954 | 372,542 | -19,125 | 0.12% | 2,590,837 |
| 2014-03-13 | 2014-03-11 | 7.137 | 391,667 | -19,124 | 0.13% | 2,795,522 |
| 2014-03-12 | 2014-03-10 | 6.954 | 410,791 | -137,695 | 0.14% | 2,856,839 |
| 2014-03-11 | 2014-03-07 | 6.693 | 548,486 | +3,824 | 0.18% | 3,671,037 |
| 2014-03-10 | 2014-03-06 | 6.379 | 544,662 | +133,871 | 0.18% | 3,474,563 |
| 2014-03-07 | 2014-03-05 | 6.301 | 410,791 | +38,249 | 0.14% | 2,588,340 |
| 2014-03-05 | 2014-03-03 | 5.961 | 372,542 | +19,124 | 0.12% | 2,220,718 |
| 2014-03-04 | 2014-02-28 | 6.092 | 353,418 | +12,240 | 0.12% | 2,152,920 |
| 2014-02-28 | 2014-02-26 | 6.301 | 341,178 | -16,065 | 0.11% | 2,149,717 |
| 2014-02-27 | 2014-02-25 | 6.092 | 357,243 | +30,599 | 0.12% | 2,176,221 |
| 2014-02-24 | 2014-02-20 | 6.693 | 326,644 | +11,475 | 0.11% | 2,186,240 |
| 2014-02-21 | 2014-02-19 | 6.693 | 315,169 | -22,950 | 0.10% | 2,109,438 |
| 2014-02-20 | 2014-02-18 | 6.641 | 338,119 | +3,825 | 0.11% | 2,245,363 |
| 2014-02-19 | 2014-02-17 | 6.693 | 334,294 | -19,124 | 0.11% | 2,237,442 |
| 2014-02-18 | 2014-02-14 | 5.961 | 353,418 | +19,889 | 0.12% | 2,106,720 |
| 2014-02-17 | 2014-02-13 | 5.909 | 333,529 | +18,360 | 0.11% | 1,970,722 |
| 2014-02-11 | 2014-02-07 | 6.144 | 315,169 | -76,498 | 0.10% | 1,936,398 |
| 2014-02-07 | 2014-02-05 | 6.039 | 391,667 | +76,498 | 0.13% | 2,365,442 |
| 2014-02-06 | 2014-02-04 | 6.405 | 315,169 | -57,373 | 0.10% | 2,018,798 |
| 2014-02-04 | 2014-01-28 | 5.856 | 372,542 | +19,124 | 0.12% | 2,181,758 |
| 2014-01-29 | 2014-01-27 | 5.464 | 353,418 | +114,746 | 0.12% | 1,931,160 |
| 2014-01-07 | 2014-01-03 | 4.601 | 238,672 | -38,249 | 0.08% | 1,098,240 |
| 2014-01-06 | 2014-01-02 | 4.654 | 276,921 | +38,249 | 0.09% | 1,288,722 |
| 2013-11-15 | 2013-11-13 | 4.941 | 238,672 | -59,668 | 0.08% | 1,179,360 |
| 2013-11-07 | 2013-11-05 | 5.020 | 298,340 | -45,133 | 0.10% | 1,497,601 |
| 2013-10-24 | 2013-10-22 | 5.151 | 343,473 | +19,124 | 0.11% | 1,769,058 |
| 2013-10-08 | 2013-10-04 | 4.523 | 324,349 | +103,271 | 0.11% | 1,467,040 |
| 2013-10-04 | 2013-10-02 | 4.392 | 221,078 | +30,599 | 0.07% | 971,042 |
| 2013-09-23 | 2013-09-18 | 4.369 | 190,479 | +4,704 | 0.06% | 832,292 |
| 2013-05-30 | 2013-05-28 | 4.396 | 185,775 | +58,194 | 0.06% | 816,718 |
| 2013-05-21 | 2013-05-16 | 4.423 | 127,581 | +44,019 | 0.04% | 564,301 |
| 2013-05-14 | 2013-05-10 | 4.912 | 83,562 | +3,295 | 0.03% | 410,424 |
| 2013-05-03 | 2013-04-30 | 4.772 | 80,267 | -14,333 | 0.03% | 383,040 |
| 2012-09-24 | 2012-09-20 | 3.443 | 94,600 | +2,580 | 0.03% | 325,681 |
| 2012-05-22 | 2012-05-18 | 3.514 | 92,020 | +4,881 | 0.03% | 323,393 |
| 2011-10-07 | 2011-10-04 | 2.636 | 87,139 | -6,602 | 0.03% | 229,680 |
| 2011-09-22 | 2011-09-20 | 3.237 | 93,741 | +2,500 | 0.04% | 303,453 |
| 2011-05-13 | 2011-05-11 | 4.159 | 91,241 | +4,526 | 0.04% | 379,506 |
| 2011-03-24 | 2011-03-22 | 3.799 | 86,715 | -152,667 | 0.04% | 329,441 |
| 2011-02-14 | 2011-02-10 | 3.177 | 239,382 | -15,266 | 0.10% | 760,481 |
| 2011-01-14 | 2011-01-12 | 3.308 | 254,648 | +15,266 | 0.11% | 842,339 |
| 2010-09-22 | 2010-09-20 | 2.964 | 239,382 | +6,650 | 0.10% | 709,633 |
| 2010-07-05 | 2010-06-30 | 2.863 | 232,732 | -14,843 | 0.10% | 666,400 |
| 2010-04-30 | 2010-04-28 | 3.272 | 247,575 | +10,535 | 0.11% | 810,093 |
| 2010-03-19 | 2010-03-17 | 3.237 | 237,040 | +14,211 | 0.11% | 767,281 |
| 2009-09-23 | 2009-09-21 | 3.300 | 222,829 | +4,244 | 0.10% | 735,284 |
| 2009-04-30 | 2009-04-28 | 3.011 | 218,585 | +15,469 | 0.10% | 658,092 |
| 2009-03-11 | 2009-03-09 | 2.200 | 203,116 | -518 | 0.10% | 446,880 |
| 2008-09-23 | 2008-09-19 | 2.885 | 203,634 | +10,210 | 0.10% | 587,517 |
| 2008-05-02 | 2008-04-29 | 4.167 | 193,424 | +12,323 | 0.10% | 805,904 |
| 2007-09-24 | 2007-09-20 | 4.978 | 181,101 | +5,837 | 0.10% | 901,518 |
| 2007-06-26 | 2007-06-22 | 6.189 | 175,264 | 0.10% | 1,084,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy