History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 140,000 | +0 | 0.02% | 141,400 |
| 2025-10-13 | 2025-10-09 | 1.010 | 140,000 | +0 | 0.02% | 141,400 |
| 2025-10-10 | 2025-10-08 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2025-10-09 | 2025-10-06 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2025-10-08 | 2025-10-03 | 1.030 | 140,000 | +0 | 0.02% | 144,200 |
| 2025-10-06 | 2025-10-02 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2025-10-03 | 2025-09-30 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2025-10-02 | 2025-09-29 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2025-09-30 | 2025-09-26 | 1.010 | 140,000 | +0 | 0.02% | 141,400 |
| 2025-09-29 | 2025-09-25 | 1.000 | 140,000 | +0 | 0.02% | 140,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 140,000 | +0 | 0.02% | 141,400 |
| 2025-09-25 | 2025-09-23 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2025-09-24 | 2025-09-22 | 1.010 | 140,000 | +0 | 0.02% | 141,400 |
| 2025-09-23 | 2025-09-19 | 1.050 | 140,000 | +0 | 0.02% | 147,000 |
| 2025-09-22 | 2025-09-18 | 1.040 | 140,000 | +0 | 0.02% | 145,600 |
| 2025-09-19 | 2025-09-17 | 1.108 | 140,000 | +0 | 0.02% | 155,166 |
| 2025-09-18 | 2025-09-16 | 1.119 | 140,000 | +4,841 | 0.02% | 156,616 |
| 2025-09-17 | 2025-09-15 | 1.119 | 135,159 | +0 | 0.02% | 151,200 |
| 2025-09-16 | 2025-09-12 | 1.129 | 135,159 | +0 | 0.02% | 152,600 |
| 2025-09-15 | 2025-09-11 | 1.139 | 135,159 | +0 | 0.02% | 154,000 |
| 2025-09-12 | 2025-09-10 | 1.129 | 135,159 | +0 | 0.02% | 152,600 |
| 2025-09-11 | 2025-09-09 | 1.129 | 135,159 | +0 | 0.02% | 152,600 |
| 2025-09-10 | 2025-09-08 | 1.119 | 135,159 | +0 | 0.02% | 151,200 |
| 2025-09-09 | 2025-09-05 | 1.119 | 135,159 | +0 | 0.02% | 151,200 |
| 2025-09-08 | 2025-09-04 | 1.119 | 135,159 | +0 | 0.02% | 151,200 |
| 2025-09-05 | 2025-09-03 | 1.108 | 135,159 | +0 | 0.02% | 149,800 |
| 2025-09-04 | 2025-09-02 | 1.077 | 135,159 | +0 | 0.02% | 145,600 |
| 2025-09-03 | 2025-09-01 | 1.067 | 135,159 | +0 | 0.02% | 144,200 |
| 2025-09-02 | 2025-08-29 | 1.067 | 135,159 | +0 | 0.02% | 144,200 |
| 2025-09-01 | 2025-08-28 | 1.067 | 135,159 | +0 | 0.02% | 144,200 |
| 2025-08-29 | 2025-08-27 | 1.067 | 135,159 | +0 | 0.02% | 144,200 |
| 2025-08-28 | 2025-08-26 | 1.067 | 135,159 | +0 | 0.02% | 144,200 |
| 2025-08-27 | 2025-08-25 | 1.046 | 135,159 | +0 | 0.02% | 141,400 |
| 2025-08-26 | 2025-08-22 | 1.046 | 135,159 | +0 | 0.02% | 141,400 |
| 2025-08-25 | 2025-08-21 | 1.046 | 135,159 | +0 | 0.02% | 141,400 |
| 2025-08-22 | 2025-08-20 | 1.046 | 135,159 | +0 | 0.02% | 141,400 |
| 2025-08-21 | 2025-08-19 | 1.015 | 135,159 | +0 | 0.02% | 137,200 |
| 2025-08-20 | 2025-08-18 | 1.015 | 135,159 | +0 | 0.02% | 137,200 |
| 2025-08-19 | 2025-08-15 | 1.015 | 135,159 | +0 | 0.02% | 137,200 |
| 2025-08-18 | 2025-08-14 | 1.015 | 135,159 | +0 | 0.02% | 137,200 |
| 2025-08-15 | 2025-08-13 | 1.025 | 135,159 | +0 | 0.02% | 138,600 |
| 2025-08-14 | 2025-08-12 | 1.015 | 135,159 | +0 | 0.02% | 137,200 |
| 2025-08-13 | 2025-08-11 | 1.015 | 135,159 | +0 | 0.02% | 137,200 |
| 2025-08-12 | 2025-08-08 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-08-11 | 2025-08-07 | 1.005 | 135,159 | +0 | 0.02% | 135,800 |
| 2025-08-08 | 2025-08-06 | 1.005 | 135,159 | +0 | 0.02% | 135,800 |
| 2025-08-07 | 2025-08-05 | 1.005 | 135,159 | +0 | 0.02% | 135,800 |
| 2025-08-06 | 2025-08-04 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-08-05 | 2025-08-01 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-08-04 | 2025-07-31 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-08-01 | 2025-07-30 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-07-31 | 2025-07-29 | 1.005 | 135,159 | +0 | 0.02% | 135,800 |
| 2025-07-30 | 2025-07-28 | 1.005 | 135,159 | +0 | 0.02% | 135,800 |
| 2025-07-29 | 2025-07-25 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-07-28 | 2025-07-24 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-07-25 | 2025-07-23 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-07-24 | 2025-07-22 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-07-23 | 2025-07-21 | 1.005 | 135,159 | +0 | 0.02% | 135,800 |
| 2025-07-22 | 2025-07-18 | 1.005 | 135,159 | +0 | 0.02% | 135,800 |
| 2025-07-21 | 2025-07-17 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-07-18 | 2025-07-16 | 1.005 | 135,159 | +0 | 0.02% | 135,800 |
| 2025-07-17 | 2025-07-15 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-07-16 | 2025-07-14 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-07-15 | 2025-07-11 | 0.974 | 135,159 | +0 | 0.02% | 131,600 |
| 2025-07-14 | 2025-07-10 | 0.974 | 135,159 | +0 | 0.02% | 131,600 |
| 2025-07-11 | 2025-07-09 | 0.984 | 135,159 | +0 | 0.02% | 133,000 |
| 2025-07-10 | 2025-07-08 | 0.974 | 135,159 | +0 | 0.02% | 131,600 |
| 2025-07-09 | 2025-07-07 | 0.974 | 135,159 | +0 | 0.02% | 131,600 |
| 2025-07-08 | 2025-07-04 | 0.974 | 135,159 | +0 | 0.02% | 131,600 |
| 2025-07-07 | 2025-07-03 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-07-04 | 2025-07-02 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-07-03 | 2025-06-30 | 0.974 | 135,159 | +0 | 0.02% | 131,600 |
| 2025-07-02 | 2025-06-27 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-30 | 2025-06-26 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-27 | 2025-06-25 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-26 | 2025-06-24 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-25 | 2025-06-23 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-24 | 2025-06-20 | 0.953 | 135,159 | +0 | 0.02% | 128,800 |
| 2025-06-23 | 2025-06-19 | 0.953 | 135,159 | +0 | 0.02% | 128,800 |
| 2025-06-20 | 2025-06-18 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-19 | 2025-06-17 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-18 | 2025-06-16 | 0.974 | 135,159 | +0 | 0.02% | 131,600 |
| 2025-06-17 | 2025-06-13 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-16 | 2025-06-12 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-13 | 2025-06-11 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-12 | 2025-06-10 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-11 | 2025-06-09 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-10 | 2025-06-06 | 0.974 | 135,159 | +0 | 0.02% | 131,600 |
| 2025-06-09 | 2025-06-05 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-06 | 2025-06-04 | 0.974 | 135,159 | +0 | 0.02% | 131,600 |
| 2025-06-05 | 2025-06-03 | 0.953 | 135,159 | +0 | 0.02% | 128,800 |
| 2025-06-04 | 2025-06-02 | 0.943 | 135,159 | +0 | 0.02% | 127,400 |
| 2025-06-03 | 2025-05-30 | 0.953 | 135,159 | +0 | 0.02% | 128,800 |
| 2025-06-02 | 2025-05-29 | 0.953 | 135,159 | +0 | 0.02% | 128,800 |
| 2025-05-30 | 2025-05-28 | 0.953 | 135,159 | +0 | 0.02% | 128,800 |
| 2025-05-29 | 2025-05-27 | 0.953 | 135,159 | +0 | 0.02% | 128,800 |
| 2025-05-28 | 2025-05-26 | 0.953 | 135,159 | +0 | 0.02% | 128,800 |
| 2025-05-27 | 2025-05-23 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-05-26 | 2025-05-22 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-05-23 | 2025-05-21 | 0.953 | 135,159 | +0 | 0.02% | 128,800 |
| 2025-05-22 | 2025-05-20 | 1.086 | 135,159 | +0 | 0.02% | 146,786 |
| 2025-05-21 | 2025-05-19 | 1.075 | 135,159 | +8,827 | 0.02% | 145,288 |
| 2025-05-20 | 2025-05-16 | 1.086 | 126,332 | +0 | 0.02% | 137,200 |
| 2025-05-19 | 2025-05-15 | 1.097 | 126,332 | +0 | 0.02% | 138,600 |
| 2025-05-16 | 2025-05-14 | 1.086 | 126,332 | +0 | 0.02% | 137,200 |
| 2025-05-15 | 2025-05-13 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-05-14 | 2025-05-12 | 1.075 | 126,332 | +0 | 0.02% | 135,800 |
| 2025-05-13 | 2025-05-09 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-05-12 | 2025-05-08 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-05-09 | 2025-05-07 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-05-08 | 2025-05-06 | 1.075 | 126,332 | +0 | 0.02% | 135,800 |
| 2025-05-07 | 2025-05-02 | 1.053 | 126,332 | +0 | 0.02% | 133,000 |
| 2025-05-06 | 2025-04-30 | 1.053 | 126,332 | +0 | 0.02% | 133,000 |
| 2025-05-02 | 2025-04-29 | 1.053 | 126,332 | +0 | 0.02% | 133,000 |
| 2025-04-30 | 2025-04-28 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-04-29 | 2025-04-25 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-04-28 | 2025-04-24 | 1.042 | 126,332 | +0 | 0.02% | 131,600 |
| 2025-04-25 | 2025-04-23 | 1.053 | 126,332 | +0 | 0.02% | 133,000 |
| 2025-04-24 | 2025-04-22 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-04-23 | 2025-04-17 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-04-22 | 2025-04-16 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-04-17 | 2025-04-15 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-04-16 | 2025-04-14 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-04-15 | 2025-04-11 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-04-14 | 2025-04-10 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2025-04-11 | 2025-04-09 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2025-04-10 | 2025-04-08 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-04-09 | 2025-04-07 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-04-08 | 2025-04-03 | 1.086 | 126,332 | +0 | 0.02% | 137,200 |
| 2025-04-07 | 2025-04-02 | 1.097 | 126,332 | +0 | 0.02% | 138,600 |
| 2025-04-03 | 2025-04-01 | 1.097 | 126,332 | +0 | 0.02% | 138,600 |
| 2025-04-02 | 2025-03-31 | 1.097 | 126,332 | +0 | 0.02% | 138,600 |
| 2025-04-01 | 2025-03-28 | 1.086 | 126,332 | +0 | 0.02% | 137,200 |
| 2025-03-31 | 2025-03-27 | 1.075 | 126,332 | +0 | 0.02% | 135,800 |
| 2025-03-28 | 2025-03-26 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-03-27 | 2025-03-25 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-03-26 | 2025-03-24 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-03-25 | 2025-03-21 | 1.053 | 126,332 | +0 | 0.02% | 133,000 |
| 2025-03-24 | 2025-03-20 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-03-21 | 2025-03-19 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-03-20 | 2025-03-18 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-03-19 | 2025-03-17 | 1.053 | 126,332 | +0 | 0.02% | 133,000 |
| 2025-03-18 | 2025-03-14 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-03-17 | 2025-03-13 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-03-14 | 2025-03-12 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-03-13 | 2025-03-11 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-03-12 | 2025-03-10 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-03-11 | 2025-03-07 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-03-10 | 2025-03-06 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-03-07 | 2025-03-05 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-03-06 | 2025-03-04 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-03-05 | 2025-03-03 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-03-04 | 2025-02-28 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-03-03 | 2025-02-27 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-02-28 | 2025-02-26 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-27 | 2025-02-25 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-02-26 | 2025-02-24 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-25 | 2025-02-21 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-24 | 2025-02-20 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-21 | 2025-02-19 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-20 | 2025-02-18 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-19 | 2025-02-17 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-02-18 | 2025-02-14 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-17 | 2025-02-13 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-02-14 | 2025-02-12 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-13 | 2025-02-11 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-12 | 2025-02-10 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-02-11 | 2025-02-07 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-10 | 2025-02-06 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-02-07 | 2025-02-05 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-02-06 | 2025-02-04 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-05 | 2025-02-03 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-04 | 2025-01-28 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-03 | 2025-01-24 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-01-27 | 2025-01-23 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-01-24 | 2025-01-22 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-01-23 | 2025-01-21 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-01-22 | 2025-01-20 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-01-21 | 2025-01-17 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2025-01-20 | 2025-01-16 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2025-01-17 | 2025-01-15 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2025-01-16 | 2025-01-14 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-01-15 | 2025-01-13 | 0.997 | 126,332 | +0 | 0.02% | 126,000 |
| 2025-01-14 | 2025-01-10 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2025-01-13 | 2025-01-09 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2025-01-10 | 2025-01-08 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2025-01-09 | 2025-01-07 | 0.997 | 126,332 | +0 | 0.02% | 126,000 |
| 2025-01-08 | 2025-01-06 | 0.997 | 126,332 | +0 | 0.02% | 126,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-01-06 | 2025-01-02 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-01-03 | 2024-12-31 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-01-02 | 2024-12-27 | 0.997 | 126,332 | +0 | 0.02% | 126,000 |
| 2024-12-30 | 2024-12-24 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-12-27 | 2024-12-20 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-12-23 | 2024-12-19 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-12-20 | 2024-12-18 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-12-19 | 2024-12-17 | 0.997 | 126,332 | +0 | 0.02% | 126,000 |
| 2024-12-18 | 2024-12-16 | 0.997 | 126,332 | +0 | 0.02% | 126,000 |
| 2024-12-17 | 2024-12-13 | 0.997 | 126,332 | +0 | 0.02% | 126,000 |
| 2024-12-16 | 2024-12-12 | 0.997 | 126,332 | +0 | 0.02% | 126,000 |
| 2024-12-13 | 2024-12-11 | 0.986 | 126,332 | +0 | 0.02% | 124,600 |
| 2024-12-12 | 2024-12-10 | 0.986 | 126,332 | +0 | 0.02% | 124,600 |
| 2024-12-11 | 2024-12-09 | 0.986 | 126,332 | +0 | 0.02% | 124,600 |
| 2024-12-10 | 2024-12-06 | 0.986 | 126,332 | +0 | 0.02% | 124,600 |
| 2024-12-09 | 2024-12-05 | 0.986 | 126,332 | +0 | 0.02% | 124,600 |
| 2024-12-06 | 2024-12-04 | 0.986 | 126,332 | +0 | 0.02% | 124,600 |
| 2024-12-05 | 2024-12-03 | 0.997 | 126,332 | +0 | 0.02% | 126,000 |
| 2024-12-04 | 2024-12-02 | 0.986 | 126,332 | +0 | 0.02% | 124,600 |
| 2024-12-03 | 2024-11-29 | 0.986 | 126,332 | +0 | 0.02% | 124,600 |
| 2024-12-02 | 2024-11-28 | 0.997 | 126,332 | +0 | 0.02% | 126,000 |
| 2024-11-29 | 2024-11-27 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-11-28 | 2024-11-26 | 0.997 | 126,332 | +0 | 0.02% | 126,000 |
| 2024-11-27 | 2024-11-25 | 0.986 | 126,332 | +0 | 0.02% | 124,600 |
| 2024-11-26 | 2024-11-22 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-11-25 | 2024-11-21 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-11-22 | 2024-11-20 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-11-21 | 2024-11-19 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-11-20 | 2024-11-18 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-11-19 | 2024-11-15 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-11-18 | 2024-11-14 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-11-15 | 2024-11-13 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-11-14 | 2024-11-12 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-11-13 | 2024-11-11 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-11-12 | 2024-11-08 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-11-11 | 2024-11-07 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-11-08 | 2024-11-06 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-11-07 | 2024-11-05 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-11-06 | 2024-11-04 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-11-05 | 2024-11-01 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-11-04 | 2024-10-31 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-11-01 | 2024-10-30 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-10-31 | 2024-10-29 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-10-30 | 2024-10-28 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-10-29 | 2024-10-25 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-10-28 | 2024-10-24 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2024-10-25 | 2024-10-23 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-10-24 | 2024-10-22 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2024-10-23 | 2024-10-21 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-10-22 | 2024-10-18 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2024-10-21 | 2024-10-17 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-10-18 | 2024-10-16 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-10-17 | 2024-10-15 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-10-16 | 2024-10-14 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-10-15 | 2024-10-10 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-10-14 | 2024-10-09 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2024-10-10 | 2024-10-08 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2024-10-09 | 2024-10-07 | 1.042 | 126,332 | +0 | 0.02% | 131,600 |
| 2024-10-08 | 2024-10-04 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-10-07 | 2024-10-03 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-10-04 | 2024-10-02 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2024-10-03 | 2024-09-30 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-10-02 | 2024-09-27 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-09-30 | 2024-09-26 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-09-27 | 2024-09-25 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-09-26 | 2024-09-24 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-09-25 | 2024-09-23 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2024-09-24 | 2024-09-20 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-09-23 | 2024-09-19 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2024-09-20 | 2024-09-17 | 1.084 | 126,332 | +0 | 0.02% | 136,992 |
| 2024-09-19 | 2024-09-16 | 1.073 | 126,332 | +4,972 | 0.02% | 135,535 |
| 2024-09-17 | 2024-09-13 | 1.061 | 121,360 | +0 | 0.02% | 128,801 |
| 2024-09-16 | 2024-09-12 | 1.061 | 121,360 | +0 | 0.02% | 128,801 |
| 2024-09-13 | 2024-09-11 | 1.073 | 121,360 | +0 | 0.02% | 130,201 |
| 2024-09-12 | 2024-09-10 | 1.061 | 121,360 | +0 | 0.02% | 128,801 |
| 2024-09-11 | 2024-09-09 | 1.061 | 121,360 | +0 | 0.02% | 128,801 |
| 2024-09-10 | 2024-09-05 | 1.061 | 121,360 | +0 | 0.02% | 128,801 |
| 2024-09-09 | 2024-09-04 | 1.050 | 121,360 | +0 | 0.02% | 127,400 |
| 2024-09-05 | 2024-09-03 | 1.061 | 121,360 | +0 | 0.02% | 128,801 |
| 2024-09-04 | 2024-09-02 | 1.061 | 121,360 | +0 | 0.02% | 128,801 |
| 2024-09-03 | 2024-08-30 | 1.073 | 121,360 | +0 | 0.02% | 130,201 |
| 2024-09-02 | 2024-08-29 | 1.073 | 121,360 | +0 | 0.02% | 130,201 |
| 2024-08-30 | 2024-08-28 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-08-29 | 2024-08-27 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-08-28 | 2024-08-26 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-08-27 | 2024-08-23 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-08-26 | 2024-08-22 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-08-23 | 2024-08-21 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-08-22 | 2024-08-20 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-08-21 | 2024-08-19 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-08-20 | 2024-08-16 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-08-19 | 2024-08-15 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-08-16 | 2024-08-14 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-08-15 | 2024-08-13 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-08-14 | 2024-08-12 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-08-13 | 2024-08-09 | 0.992 | 121,360 | +0 | 0.02% | 120,400 |
| 2024-08-12 | 2024-08-08 | 1.004 | 121,360 | +0 | 0.02% | 121,800 |
| 2024-08-09 | 2024-08-07 | 1.004 | 121,360 | +0 | 0.02% | 121,800 |
| 2024-08-08 | 2024-08-06 | 1.004 | 121,360 | +0 | 0.02% | 121,800 |
| 2024-08-07 | 2024-08-05 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-08-06 | 2024-08-02 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-08-05 | 2024-08-01 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-08-02 | 2024-07-31 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-08-01 | 2024-07-30 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-07-31 | 2024-07-29 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-07-30 | 2024-07-26 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-07-29 | 2024-07-25 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-07-26 | 2024-07-24 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-07-25 | 2024-07-23 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-07-24 | 2024-07-22 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-07-23 | 2024-07-19 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-07-22 | 2024-07-18 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-07-19 | 2024-07-17 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-07-18 | 2024-07-16 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-07-17 | 2024-07-15 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-07-16 | 2024-07-12 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-07-15 | 2024-07-11 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-07-12 | 2024-07-10 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-07-11 | 2024-07-09 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-07-10 | 2024-07-08 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-07-09 | 2024-07-05 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-07-08 | 2024-07-04 | 1.038 | 121,360 | +0 | 0.02% | 126,000 |
| 2024-07-05 | 2024-07-03 | 1.038 | 121,360 | +0 | 0.02% | 126,000 |
| 2024-07-04 | 2024-07-02 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-07-03 | 2024-06-28 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-07-02 | 2024-06-27 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-06-28 | 2024-06-26 | 1.038 | 121,360 | +0 | 0.02% | 126,000 |
| 2024-06-27 | 2024-06-25 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-06-26 | 2024-06-24 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-06-25 | 2024-06-21 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-06-24 | 2024-06-20 | 1.038 | 121,360 | +0 | 0.02% | 126,000 |
| 2024-06-21 | 2024-06-19 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-06-20 | 2024-06-18 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-06-19 | 2024-06-17 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-06-18 | 2024-06-14 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-06-17 | 2024-06-13 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-06-14 | 2024-06-12 | 1.015 | 121,360 | +0 | 0.02% | 123,200 |
| 2024-06-13 | 2024-06-11 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-06-12 | 2024-06-07 | 1.038 | 121,360 | +0 | 0.02% | 126,000 |
| 2024-06-11 | 2024-06-06 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-06-07 | 2024-06-05 | 1.038 | 121,360 | +0 | 0.02% | 126,000 |
| 2024-06-06 | 2024-06-04 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-06-05 | 2024-06-03 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-06-04 | 2024-05-31 | 1.027 | 121,360 | +0 | 0.02% | 124,600 |
| 2024-06-03 | 2024-05-30 | 1.038 | 121,360 | +0 | 0.02% | 126,000 |
| 2024-05-31 | 2024-05-29 | 1.050 | 121,360 | +0 | 0.02% | 127,400 |
| 2024-05-30 | 2024-05-28 | 1.197 | 121,360 | +0 | 0.02% | 145,233 |
| 2024-05-29 | 2024-05-27 | 1.197 | 121,360 | +7,883 | 0.02% | 145,233 |
| 2024-05-28 | 2024-05-24 | 1.197 | 113,477 | +0 | 0.02% | 135,800 |
| 2024-05-27 | 2024-05-23 | 1.184 | 113,477 | +0 | 0.02% | 134,400 |
| 2024-05-24 | 2024-05-22 | 1.184 | 113,477 | +0 | 0.02% | 134,400 |
| 2024-05-23 | 2024-05-21 | 1.184 | 113,477 | +0 | 0.02% | 134,400 |
| 2024-05-22 | 2024-05-20 | 1.221 | 113,477 | +0 | 0.02% | 138,599 |
| 2024-05-21 | 2024-05-17 | 1.197 | 113,477 | +0 | 0.02% | 135,800 |
| 2024-05-20 | 2024-05-16 | 1.209 | 113,477 | +0 | 0.02% | 137,200 |
| 2024-05-17 | 2024-05-14 | 1.197 | 113,477 | +0 | 0.02% | 135,800 |
| 2024-05-16 | 2024-05-13 | 1.197 | 113,477 | +0 | 0.02% | 135,800 |
| 2024-05-14 | 2024-05-10 | 1.147 | 113,477 | +0 | 0.02% | 130,200 |
| 2024-05-13 | 2024-05-09 | 1.135 | 113,477 | +0 | 0.02% | 128,800 |
| 2024-05-10 | 2024-05-08 | 1.135 | 113,477 | +0 | 0.02% | 128,800 |
| 2024-05-09 | 2024-05-07 | 1.160 | 113,477 | +0 | 0.02% | 131,600 |
| 2024-05-08 | 2024-05-06 | 1.160 | 113,477 | +0 | 0.02% | 131,600 |
| 2024-05-07 | 2024-05-03 | 1.147 | 113,477 | +0 | 0.02% | 130,200 |
| 2024-05-06 | 2024-05-02 | 1.135 | 113,477 | +0 | 0.02% | 128,800 |
| 2024-05-03 | 2024-04-30 | 1.135 | 113,477 | +0 | 0.02% | 128,800 |
| 2024-05-02 | 2024-04-29 | 1.147 | 113,477 | +0 | 0.02% | 130,200 |
| 2024-04-30 | 2024-04-26 | 1.147 | 113,477 | +0 | 0.02% | 130,200 |
| 2024-04-29 | 2024-04-25 | 1.135 | 113,477 | +0 | 0.02% | 128,800 |
| 2024-04-26 | 2024-04-24 | 1.135 | 113,477 | +0 | 0.02% | 128,800 |
| 2024-04-25 | 2024-04-23 | 1.135 | 113,477 | +0 | 0.02% | 128,800 |
| 2024-04-24 | 2024-04-22 | 1.123 | 113,477 | +0 | 0.02% | 127,400 |
| 2024-04-23 | 2024-04-19 | 1.135 | 113,477 | +0 | 0.02% | 128,800 |
| 2024-04-22 | 2024-04-18 | 1.123 | 113,477 | +0 | 0.02% | 127,400 |
| 2024-04-19 | 2024-04-17 | 1.123 | 113,477 | +0 | 0.02% | 127,400 |
| 2024-04-18 | 2024-04-16 | 1.110 | 113,477 | +0 | 0.02% | 126,000 |
| 2024-04-17 | 2024-04-15 | 1.123 | 113,477 | +0 | 0.02% | 127,400 |
| 2024-04-16 | 2024-04-12 | 1.110 | 113,477 | +0 | 0.02% | 126,000 |
| 2024-04-15 | 2024-04-11 | 1.123 | 113,477 | +0 | 0.02% | 127,400 |
| 2024-04-12 | 2024-04-10 | 1.123 | 113,477 | +0 | 0.02% | 127,400 |
| 2024-04-11 | 2024-04-09 | 1.123 | 113,477 | +0 | 0.02% | 127,400 |
| 2024-04-10 | 2024-04-08 | 1.110 | 113,477 | +0 | 0.02% | 126,000 |
| 2024-04-09 | 2024-04-05 | 1.123 | 113,477 | +0 | 0.02% | 127,400 |
| 2024-04-08 | 2024-04-03 | 1.110 | 113,477 | +0 | 0.02% | 126,000 |
| 2024-04-05 | 2024-04-02 | 1.123 | 113,477 | +0 | 0.02% | 127,400 |
| 2024-04-03 | 2024-03-28 | 1.123 | 113,477 | +0 | 0.02% | 127,400 |
| 2024-04-02 | 2024-03-27 | 1.123 | 113,477 | +0 | 0.02% | 127,400 |
| 2024-03-28 | 2024-03-26 | 1.110 | 113,477 | +0 | 0.02% | 126,000 |
| 2024-03-27 | 2024-03-25 | 1.110 | 113,477 | +0 | 0.02% | 126,000 |
| 2024-03-26 | 2024-03-22 | 1.049 | 113,477 | +0 | 0.02% | 119,000 |
| 2024-03-25 | 2024-03-21 | 1.061 | 113,477 | +0 | 0.02% | 120,400 |
| 2024-03-22 | 2024-03-20 | 1.036 | 113,477 | +0 | 0.02% | 117,600 |
| 2024-03-21 | 2024-03-19 | 1.061 | 113,477 | +0 | 0.02% | 120,400 |
| 2024-03-20 | 2024-03-18 | 1.049 | 113,477 | +0 | 0.02% | 119,000 |
| 2024-03-19 | 2024-03-15 | 1.024 | 113,477 | +0 | 0.02% | 116,200 |
| 2024-03-18 | 2024-03-14 | 1.024 | 113,477 | +0 | 0.02% | 116,200 |
| 2024-03-15 | 2024-03-13 | 1.024 | 113,477 | +0 | 0.02% | 116,200 |
| 2024-03-14 | 2024-03-12 | 1.036 | 113,477 | +0 | 0.02% | 117,600 |
| 2024-03-13 | 2024-03-11 | 1.036 | 113,477 | +0 | 0.02% | 117,600 |
| 2024-03-12 | 2024-03-08 | 1.036 | 113,477 | +0 | 0.02% | 117,600 |
| 2024-03-11 | 2024-03-07 | 1.049 | 113,477 | +0 | 0.02% | 119,000 |
| 2024-03-08 | 2024-03-06 | 1.061 | 113,477 | +0 | 0.02% | 120,400 |
| 2024-03-07 | 2024-03-05 | 1.049 | 113,477 | +0 | 0.02% | 119,000 |
| 2024-03-06 | 2024-03-04 | 1.049 | 113,477 | +0 | 0.02% | 119,000 |
| 2024-03-05 | 2024-03-01 | 1.061 | 113,477 | +0 | 0.02% | 120,400 |
| 2024-03-04 | 2024-02-29 | 1.036 | 113,477 | +0 | 0.02% | 117,600 |
| 2024-03-01 | 2024-02-28 | 1.036 | 113,477 | +0 | 0.02% | 117,600 |
| 2024-02-29 | 2024-02-27 | 1.073 | 113,477 | +0 | 0.02% | 121,800 |
| 2024-02-28 | 2024-02-26 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2024-02-27 | 2024-02-23 | 1.110 | 113,477 | +0 | 0.02% | 126,000 |
| 2024-02-26 | 2024-02-22 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2024-02-23 | 2024-02-21 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2024-02-22 | 2024-02-20 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2024-02-21 | 2024-02-19 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2024-02-20 | 2024-02-16 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2024-02-19 | 2024-02-15 | 1.073 | 113,477 | +0 | 0.02% | 121,800 |
| 2024-02-16 | 2024-02-14 | 1.073 | 113,477 | +0 | 0.02% | 121,800 |
| 2024-02-15 | 2024-02-09 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2024-02-14 | 2024-02-07 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2024-02-08 | 2024-02-06 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2024-02-07 | 2024-02-05 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2024-02-06 | 2024-02-02 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2024-02-05 | 2024-02-01 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2024-02-02 | 2024-01-31 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2024-02-01 | 2024-01-30 | 1.110 | 113,477 | +0 | 0.02% | 126,000 |
| 2024-01-31 | 2024-01-29 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2024-01-30 | 2024-01-26 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2024-01-29 | 2024-01-25 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2024-01-26 | 2024-01-24 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2024-01-25 | 2024-01-23 | 1.061 | 113,477 | +0 | 0.02% | 120,400 |
| 2024-01-24 | 2024-01-22 | 1.061 | 113,477 | +0 | 0.02% | 120,400 |
| 2024-01-23 | 2024-01-19 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2024-01-22 | 2024-01-18 | 1.073 | 113,477 | +0 | 0.02% | 121,800 |
| 2024-01-19 | 2024-01-17 | 1.073 | 113,477 | +0 | 0.02% | 121,800 |
| 2024-01-18 | 2024-01-16 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2024-01-17 | 2024-01-15 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2024-01-16 | 2024-01-12 | 1.110 | 113,477 | +0 | 0.02% | 126,000 |
| 2024-01-15 | 2024-01-11 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2024-01-12 | 2024-01-10 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2024-01-11 | 2024-01-09 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2024-01-10 | 2024-01-08 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2024-01-09 | 2024-01-05 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2024-01-08 | 2024-01-04 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2024-01-05 | 2024-01-03 | 1.110 | 113,477 | +0 | 0.02% | 126,000 |
| 2024-01-04 | 2024-01-02 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2024-01-03 | 2023-12-29 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2024-01-02 | 2023-12-28 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2023-12-29 | 2023-12-27 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2023-12-28 | 2023-12-22 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2023-12-27 | 2023-12-21 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2023-12-22 | 2023-12-20 | 1.110 | 113,477 | +0 | 0.02% | 126,000 |
| 2023-12-21 | 2023-12-19 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2023-12-20 | 2023-12-18 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2023-12-19 | 2023-12-15 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2023-12-18 | 2023-12-14 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2023-12-15 | 2023-12-13 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2023-12-14 | 2023-12-12 | 1.073 | 113,477 | +0 | 0.02% | 121,800 |
| 2023-12-13 | 2023-12-11 | 1.073 | 113,477 | +0 | 0.02% | 121,800 |
| 2023-12-12 | 2023-12-08 | 1.073 | 113,477 | +0 | 0.02% | 121,800 |
| 2023-12-11 | 2023-12-07 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2023-12-08 | 2023-12-06 | 1.110 | 113,477 | +0 | 0.02% | 126,000 |
| 2023-12-07 | 2023-12-05 | 1.073 | 113,477 | +0 | 0.02% | 121,800 |
| 2023-12-06 | 2023-12-04 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2023-12-05 | 2023-12-01 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2023-12-04 | 2023-11-30 | 1.110 | 113,477 | +0 | 0.02% | 126,000 |
| 2023-12-01 | 2023-11-29 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2023-11-30 | 2023-11-28 | 1.086 | 113,477 | +0 | 0.02% | 123,200 |
| 2023-11-29 | 2023-11-27 | 1.098 | 113,477 | +0 | 0.02% | 124,600 |
| 2023-11-28 | 2023-11-24 | 1.110 | 113,477 | -30,801 | 0.02% | 126,000 |
| 2023-09-21 | 2023-09-19 | 1.195 | 144,278 | +5,740 | 0.02% | 172,398 |
| 2023-05-17 | 2023-05-15 | 1.375 | 138,538 | +10,383 | 0.02% | 190,497 |
| 2023-05-11 | 2023-05-09 | 1.347 | 128,155 | -1,440 | 0.02% | 172,660 |
| 2023-05-10 | 2023-05-08 | 1.361 | 129,595 | -7,200 | 0.02% | 176,400 |
| 2022-10-05 | 2022-09-30 | 1.153 | 136,795 | +35,999 | 0.02% | 157,700 |
| 2022-09-22 | 2022-09-20 | 1.304 | 100,796 | +2,027 | 0.02% | 131,443 |
| 2022-08-25 | 2022-08-23 | 1.347 | 98,769 | +35,275 | 0.02% | 133,000 |
| 2022-08-10 | 2022-08-08 | 1.361 | 63,494 | +28,219 | 0.01% | 86,399 |
| 2022-05-11 | 2022-05-06 | 1.755 | 35,275 | +1,945 | 0.01% | 61,914 |
| 2021-09-23 | 2021-09-20 | 1.798 | 33,330 | +791 | 0.01% | 59,922 |
| 2021-05-11 | 2021-05-07 | 2.116 | 32,539 | +1,815 | 0.01% | 68,839 |
| 2020-09-21 | 2020-09-17 | 1.383 | 30,724 | +713 | 0.01% | 42,486 |
| 2020-05-12 | 2020-05-08 | 1.978 | 30,011 | +1,696 | 0.01% | 59,354 |
| 2020-01-06 | 2020-01-02 | 2.013 | 28,315 | +28,315 | 0.01% | 57,000 |
| 2019-10-11 | 2019-10-09 | 2.013 | 0 | -26,050 | ||
| 2019-09-23 | 2019-09-19 | 2.197 | 26,050 | +711 | 0.01% | 57,221 |
| 2019-08-08 | 2019-08-06 | 2.178 | 25,339 | -180,680 | 0.01% | 55,199 |
| 2019-05-14 | 2019-05-09 | 2.654 | 206,019 | +8,766 | 0.05% | 546,870 |
| 2019-04-09 | 2019-04-04 | 2.692 | 197,253 | -10,548 | 0.05% | 531,081 |
| 2019-04-08 | 2019-04-03 | 2.541 | 207,801 | +10,548 | 0.05% | 527,960 |
| 2018-11-01 | 2018-10-30 | 2.143 | 197,253 | -108,647 | 0.05% | 422,621 |
| 2018-09-21 | 2018-09-19 | 2.400 | 305,900 | +8,705 | 0.07% | 734,295 |
| 2018-09-03 | 2018-08-30 | 2.381 | 297,195 | -51,241 | 0.07% | 707,599 |
| 2018-08-31 | 2018-08-29 | 2.381 | 348,436 | -176,267 | 0.09% | 829,600 |
| 2018-08-30 | 2018-08-28 | 2.342 | 524,703 | -51,241 | 0.13% | 1,228,799 |
| 2018-08-16 | 2018-08-14 | 2.322 | 575,944 | -20,496 | 0.14% | 1,337,560 |
| 2018-08-15 | 2018-08-13 | 2.342 | 596,440 | -51,241 | 0.15% | 1,396,799 |
| 2018-08-14 | 2018-08-10 | 2.361 | 647,681 | -102,481 | 0.16% | 1,529,440 |
| 2018-08-13 | 2018-08-09 | 2.342 | 750,162 | -150,647 | 0.18% | 1,756,800 |
| 2018-08-10 | 2018-08-08 | 2.342 | 900,809 | -198,814 | 0.22% | 2,109,599 |
| 2018-08-09 | 2018-08-07 | 2.361 | 1,099,623 | -358,684 | 0.27% | 2,596,661 |
| 2018-08-08 | 2018-08-06 | 2.361 | 1,458,307 | -51,240 | 0.36% | 3,443,661 |
| 2018-08-07 | 2018-08-03 | 2.342 | 1,509,547 | -23,571 | 0.37% | 3,535,199 |
| 2018-08-06 | 2018-08-02 | 2.342 | 1,533,118 | -51,240 | 0.38% | 3,590,400 |
| 2018-08-03 | 2018-08-01 | 2.361 | 1,584,358 | -91,209 | 0.39% | 3,741,319 |
| 2018-08-02 | 2018-07-31 | 2.361 | 1,675,567 | -51,240 | 0.41% | 3,956,701 |
| 2018-08-01 | 2018-07-30 | 2.361 | 1,726,807 | -40,993 | 0.42% | 4,077,699 |
| 2018-07-31 | 2018-07-27 | 2.361 | 1,767,800 | -130,151 | 0.43% | 4,174,501 |
| 2018-07-30 | 2018-07-26 | 2.361 | 1,897,951 | -425,297 | 0.47% | 4,481,841 |
| 2018-05-29 | 2018-05-25 | 2.518 | 2,323,248 | -1,024 | 0.57% | 5,848,861 |
| 2018-05-15 | 2018-05-11 | 2.802 | 2,324,272 | +106,108 | 0.57% | 6,511,587 |
| 2017-09-18 | 2017-09-14 | 3.033 | 2,218,164 | +49,637 | 0.57% | 6,727,750 |
| 2017-05-29 | 2017-05-25 | 3.221 | 2,168,527 | +2,168,527 | 0.57% | 6,985,440 |
| 2007-06-26 | 2007-06-22 | 6.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy